stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240321,185100,93283757,689,689,689,689,5312
20240321,185000,93283757,689,689,689,689,0
20240321,184900,93283757,689,689,689,689,0
20240321,184800,93283757,689,689,689,689,0
20240321,184700,93283757,689,689,689,689,0
20240321,184600,93283757,689,689,689,689,0
20240321,184500,93283757,689,689,689,689,0
20240321,184400,93283757,689,689,689,689,0
20240321,184300,93283757,689,689,689,689,0
20240321,184200,93283757,689,689,689,689,0
20240321,184100,93283757,689,689,689,689,0
20240321,184000,93283757,689,689,689,689,0
20240321,183900,93283757,689,689,689,689,0
20240321,183800,93283757,689,689,689,689,0
20240321,183700,93283757,689,689,689,689,0
20240321,183600,93283757,689,689,689,689,0
20240321,183500,93283757,689,689,689,689,0
20240321,183400,93283757,689,689,689,689,0
20240321,183300,93283757,689,689,689,689,0
20240321,183200,93283757,689,689,689,689,0
20240321,183100,93283757,689,689,689,689,0
20240321,183000,93283757,689,689,689,689,0
20240321,182900,93283757,689,689,689,689,0
20240321,182800,93283757,689,689,689,689,0
20240321,182700,93283757,689,689,689,689,0
20240321,182600,93283757,689,689,689,689,0
20240321,182500,93283757,689,689,689,689,0
20240321,182400,93283757,689,689,689,689,0
20240321,182300,93283757,689,689,689,689,0
20240321,182200,93283757,689,689,689,689,0
20240321,182100,93283757,689,689,689,689,5312
20240321,182000,93283757,689,689,689,689,0
20240321,181900,93283757,689,689,689,689,0
20240321,181800,93283757,689,689,689,689,0
20240321,181700,93283757,689,689,689,689,0
20240321,181600,93283757,689,689,689,689,0
20240321,181500,93283757,689,689,689,689,0
20240321,181400,93283757,689,689,689,689,0
20240321,181300,93283757,689,689,689,689,0
20240321,181200,93283757,689,689,689,689,0
20240321,181100,93283757,689,689,689,689,0
20240321,181000,93283757,689,689,689,689,0
20240321,180900,93283757,689,689,689,689,0
20240321,180800,93283757,689,689,689,689,0
20240321,180700,93283757,689,689,689,689,0
20240321,180600,93283757,689,689,689,689,0
20240321,180500,93283757,689,689,689,689,0
20240321,180400,93283757,689,689,689,689,0
20240321,180300,93283757,689,689,689,689,0
20240321,180200,93283757,689,689,689,689,0
20240321,180100,93283757,689,689,689,689,0
20240321,180000,93283757,689,689,689,689,0
20240321,175900,93283757,689,689,689,689,0
20240321,175800,93283757,689,689,689,689,0
20240321,175700,93283757,689,689,689,689,0
20240321,175600,93283757,689,689,689,689,0
20240321,175500,93283757,689,689,689,689,0
20240321,175400,93283757,689,689,689,689,0
20240321,175300,93283757,689,689,689,689,0
20240321,175200,93283757,689,689,689,689,0
20240321,175100,93283757,689,689,689,689,5312
20240321,175000,93283757,689,689,689,689,0
20240321,174900,93283757,689,689,689,689,0
20240321,174800,93283757,689,689,689,689,0
20240321,174700,93283757,689,689,689,689,0
20240321,174600,93283757,689,689,689,689,0
20240321,174500,93283757,689,689,689,689,0
20240321,174400,93283757,689,689,689,689,0
20240321,174300,93283757,689,689,689,689,0
20240321,174200,93283757,689,689,689,689,0
20240321,174100,93283757,689,689,689,689,0
20240321,174000,93283757,689,689,689,689,0
20240321,173900,93283757,689,689,689,689,0
20240321,173800,93283757,689,689,689,689,0
20240321,173700,93283757,689,689,689,689,0
20240321,173600,93283757,689,689,689,689,0
20240321,173500,93283757,689,689,689,689,0
20240321,173400,93283757,689,689,689,689,0
20240321,173300,93283757,689,689,689,689,0
20240321,173200,93283757,689,689,689,689,0
20240321,173100,93283757,689,689,689,689,0
20240321,173000,93283757,689,689,689,689,0
20240321,172900,93283757,689,689,689,689,0
20240321,172800,93283757,689,689,689,689,0
20240321,172700,93283757,689,689,689,689,0
20240321,172600,93283757,689,689,689,689,0
20240321,172500,93283757,689,689,689,689,0
20240321,172400,93283757,689,689,689,689,0
20240321,172300,93283757,689,689,689,689,0
20240321,172200,93283757,689,689,689,689,0
20240321,172100,93283757,689,689,689,689,5312
20240321,172000,93283757,689,689,689,689,0
20240321,171900,93283757,689,689,689,689,0
20240321,171800,93283757,689,689,689,689,0
20240321,171700,93283757,689,689,689,689,0
20240321,171600,93283757,689,689,689,689,0
20240321,171500,93283757,689,689,689,689,0
20240321,171400,93283757,689,689,689,689,0
20240321,171300,93283757,689,689,689,689,0
20240321,171200,93283757,689,689,689,689,0
20240321,171100,93283757,689,689,689,689,0
20240321,171000,93283757,689,689,689,689,0
20240321,170900,93283757,689,689,689,689,0
20240321,170800,93283757,689,689,689,689,0
20240321,170700,93283757,689,689,689,689,0
20240321,170600,93283757,689,689,689,689,0
20240321,170500,93283757,689,689,689,689,0
20240321,170400,93283757,689,689,689,689,0
20240321,170300,93283757,689,689,689,689,0
20240321,170200,93283757,689,689,689,689,0
20240321,170100,93283757,689,689,689,689,0
20240321,170000,93283757,689,689,689,689,0
20240321,165900,93283757,689,689,689,689,0
20240321,165800,93283757,689,689,689,689,0
20240321,165700,93283757,689,689,689,689,0
20240321,165600,93283757,689,689,689,689,0
20240321,165500,93283757,689,689,689,689,0
20240321,165400,93283757,689,689,689,689,0
20240321,165300,93283757,689,689,689,689,0
20240321,165200,93283757,689,689,689,689,0
20240321,165100,93283757,689,689,689,689,5312
20240321,165000,93283757,689,689,689,689,0
20240321,164900,93283757,689,689,689,689,0
20240321,164800,93283757,689,689,689,689,0
20240321,164700,93283757,689,689,689,689,0
20240321,164600,93283757,689,689,689,689,0
20240321,164500,93283757,689,689,689,689,0
20240321,164400,93283757,689,689,689,689,0
20240321,164300,93283757,689,689,689,689,0
20240321,164200,93283757,689,689,689,689,0
20240321,164100,93283757,689,689,689,689,0
20240321,164000,93283757,689,689,689,689,0
20240321,163900,93283757,689,689,689,689,0
20240321,163800,93283757,689,689,689,689,0
20240321,163700,93283757,689,689,689,689,0
20240321,163600,93283757,689,689,689,689,0
20240321,163500,93283757,689,689,689,689,0
20240321,163400,93283757,689,689,689,689,0
20240321,163300,93283757,689,689,689,689,0
20240321,163200,93283757,689,689,689,689,0
20240321,163100,93283757,689,689,689,689,0
20240321,163000,93283757,689,689,689,689,0
20240321,162900,93283757,689,689,689,689,0
20240321,162800,93283757,689,689,689,689,0
20240321,162700,93283757,689,689,689,689,0
20240321,162600,93283757,689,689,689,689,0
20240321,162500,93283757,689,689,689,689,0
20240321,162400,93283757,689,689,689,689,0
20240321,162300,93283757,689,689,689,689,0
20240321,162200,93283757,689,689,689,689,0
20240321,162100,93283757,689,689,689,689,5312
20240321,162000,93283757,689,689,689,689,0
20240321,161900,93283757,689,689,689,689,0
20240321,161800,93283757,689,689,689,689,0
20240321,161700,93283757,689,689,689,689,0
20240321,161600,93283757,689,689,689,689,0
20240321,161500,93283757,689,689,689,689,0
20240321,161400,93283757,689,689,689,689,0
20240321,161300,93283757,689,689,689,689,0
20240321,161200,93283757,689,689,689,689,0
20240321,161100,93283757,689,689,689,689,0
20240321,161000,93283757,689,689,689,689,0
20240321,160900,93283757,689,689,689,689,0
20240321,160800,93283757,689,689,689,689,0
20240321,160700,93283757,689,689,689,689,0
20240321,160600,93283757,689,689,689,689,0
20240321,160500,93283757,689,689,689,689,0
20240321,160400,93283757,689,689,689,689,0
20240321,160300,93283757,689,689,689,689,0
20240321,160200,93283757,689,689,689,689,0
20240321,160100,93283757,689,689,689,689,0
20240321,160000,93283757,689,689,689,689,0
20240321,155900,93283757,689,689,689,689,0
20240321,155800,93283757,689,689,689,689,0
20240321,155700,93283757,689,689,689,689,0
20240321,155600,93283757,689,689,689,689,0
20240321,155500,93283757,689,689,689,689,0
20240321,155400,93283757,689,689,689,689,0
20240321,155300,93283757,689,689,689,689,0
20240321,155200,93283757,689,689,689,689,0
20240321,155100,93283757,689,689,689,689,5312
20240321,155000,93283757,689,689,689,689,0
20240321,154900,93283757,689,689,689,689,0
20240321,154800,93283757,689,689,689,689,0
20240321,154700,93283757,689,689,689,689,0
20240321,154600,93283757,689,689,689,689,0
20240321,154500,93283757,689,689,689,689,0
20240321,154400,93283757,689,689,689,689,0
20240321,154300,93283757,689,689,689,689,0
20240321,154200,93283757,689,689,689,689,0
20240321,154100,93283757,689,689,689,689,0
20240321,154000,93283757,689,689,689,689,0
20240321,153900,93283757,689,689,689,689,0
20240321,153800,93283757,689,689,689,689,0
20240321,153700,93283757,689,689,689,689,0
20240321,153600,93283757,689,689,689,689,0
20240321,153500,93283757,689,689,689,689,0
20240321,153400,93283757,689,689,689,689,0
20240321,153300,93283757,689,689,689,689,0
20240321,153200,93283757,689,689,689,689,0
20240321,153100,93283757,689,689,689,689,0
20240321,153000,93283757,689,689,689,689,5312
20240321,152900,89623789,694,694,694,694,0
20240321,152800,89623789,694,694,694,694,0
20240321,152700,89623789,694,694,694,694,0
20240321,152600,89623789,694,694,694,694,0
20240321,152500,89623789,694,694,694,694,0
20240321,152400,89623789,694,694,694,694,0
20240321,152300,89623789,694,694,694,694,0
20240321,152200,89623789,694,694,694,694,0
20240321,152100,89623789,694,694,694,694,0
20240321,152000,89623789,694,694,694,694,0
20240321,151900,89623789,694,689,694,689,1650
20240321,151800,88486126,689,690,691,689,633
20240321,151700,88049855,690,689,691,689,3121
20240321,151600,85897032,689,689,691,689,6076
20240321,151500,81710468,689,689,690,689,3034
20240321,151400,79620022,695,690,695,689,3158
20240321,151300,77440986,690,692,692,690,9679
20240321,151200,70757102,691,692,692,691,2110
20240321,151100,69298212,695,695,695,695,50
20240321,151000,69263462,691,691,691,691,0
20240321,150900,69263462,691,692,692,691,1336
20240321,150800,68339103,692,692,692,692,0
20240321,150700,68339103,692,692,692,692,0
20240321,150600,68339103,692,692,692,692,0
20240321,150500,68339103,692,692,692,692,0
20240321,150400,68339103,692,692,692,692,8
20240321,150300,68333567,692,692,692,692,0
20240321,150200,68333567,692,692,692,692,0
20240321,150100,68333567,692,694,694,692,2609
20240321,150000,66527516,695,695,695,695,31
20240321,145900,66505971,694,694,694,694,0
20240321,145800,66505971,694,694,694,694,0
20240321,145700,66505971,694,694,694,694,0
20240321,145600,66505971,694,694,694,694,0
20240321,145500,66505971,694,694,694,694,0
20240321,145400,66505971,694,694,694,694,0
20240321,145300,66505971,694,694,694,694,1
20240321,145200,66505277,693,693,693,693,1459
20240321,145100,65494190,693,693,693,693,0
20240321,145000,65494190,693,693,693,693,0
20240321,144900,65494190,693,694,694,693,100
20240321,144800,65424878,695,695,695,695,0
20240321,144700,65424878,695,695,695,695,0
20240321,144600,65424878,695,695,695,695,41
20240321,144500,65396383,694,694,694,694,0
20240321,144400,65396383,694,694,694,694,0
20240321,144300,65396383,694,694,694,694,0
20240321,144200,65396383,694,694,694,694,0
20240321,144100,65396383,694,694,694,694,0
20240321,144000,65396383,694,694,694,694,0
20240321,143900,65396383,694,694,694,694,0
20240321,143800,65396383,694,694,694,694,41
20240321,143700,65367929,694,694,694,694,0
20240321,143600,65367929,694,694,694,694,0
20240321,143500,65367929,694,694,694,694,0
20240321,143400,65367929,694,694,694,694,0
20240321,143300,65367929,694,694,694,694,0
20240321,143200,65367929,694,694,694,694,836
20240321,143100,64787745,695,695,695,695,0
20240321,143000,64787745,695,695,695,695,0
20240321,142900,64787745,695,695,695,695,0
20240321,142800,64787745,695,695,695,695,0
20240321,142700,64787745,695,695,695,695,72
20240321,142600,64737705,694,694,694,694,0
20240321,142500,64737705,694,694,694,694,0
20240321,142400,64737705,694,694,694,694,0
20240321,142300,64737705,694,694,694,694,0
20240321,142200,64737705,694,694,694,694,266
20240321,142100,64553101,694,694,694,694,0
20240321,142000,64553101,694,694,694,694,0
20240321,141900,64553101,694,694,694,694,0
20240321,141800,64553101,694,694,694,694,0
20240321,141700,64553101,694,694,694,694,29
20240321,141600,64532975,694,694,694,694,1
20240321,141500,64532281,694,694,694,694,0
20240321,141400,64532281,694,694,694,694,0
20240321,141300,64532281,694,694,694,694,2
20240321,141200,64530893,695,695,695,695,0
20240321,141100,64530893,695,695,695,695,0
20240321,141000,64530893,695,695,695,695,0
20240321,140900,64530893,695,695,695,695,0
20240321,140800,64530893,695,695,695,695,0
20240321,140700,64530893,695,695,695,695,0
20240321,140600,64530893,695,695,695,695,0
20240321,140500,64530893,695,695,695,695,0
20240321,140400,64530893,695,695,695,695,6
20240321,140300,64526723,695,695,695,695,200
20240321,140200,64387723,695,695,695,695,0
20240321,140100,64387723,695,695,695,695,0
20240321,140000,64387723,695,695,695,695,0
20240321,135900,64387723,695,695,695,695,0
20240321,135800,64387723,695,695,695,695,0
20240321,135700,64387723,695,695,695,695,0
20240321,135600,64387723,695,695,695,695,0
20240321,135500,64387723,695,692,695,692,1353
20240321,135400,63450298,692,692,692,692,1006
20240321,135300,62754146,692,692,692,692,0
20240321,135200,62754146,692,693,693,692,3
20240321,135100,62752069,692,692,692,692,0
20240321,135000,62752069,692,692,692,692,51
20240321,134900,62716777,694,694,694,694,0
20240321,134800,62716777,694,693,694,692,2089
20240321,134700,61270107,694,694,694,694,0
20240321,134600,61270107,694,694,694,694,1300
20240321,134500,60367907,694,695,695,694,91
20240321,134400,60304674,695,695,695,695,1
20240321,134300,60303979,696,696,696,696,300
20240321,134200,60095179,696,696,696,696,0
20240321,134100,60095179,696,696,696,696,0
20240321,134000,60095179,696,696,696,696,0
20240321,133900,60095179,696,696,696,696,0
20240321,133800,60095179,696,696,696,696,0
20240321,133700,60095179,696,696,696,696,105
20240321,133600,60022099,696,696,696,696,0
20240321,133500,60022099,696,696,696,696,0
20240321,133400,60022099,696,697,697,696,16
20240321,133300,60010953,697,697,697,697,0
20240321,133200,60010953,697,697,697,697,0
20240321,133100,60010953,697,697,697,697,0
20240321,133000,60010953,697,697,697,697,0
20240321,132900,60010953,697,697,697,697,0
20240321,132800,60010953,697,696,697,696,2033
20240321,132700,58593985,697,697,697,697,0
20240321,132600,58593985,697,697,697,697,97
20240321,132500,58526376,696,696,696,696,0
20240321,132400,58526376,696,696,696,696,0
20240321,132300,58526376,696,696,696,696,0
20240321,132200,58526376,696,695,696,695,4873
20240321,132100,55138015,695,695,695,695,143
20240321,132000,55038630,695,695,695,695,0
20240321,131900,55038630,695,695,695,695,0
20240321,131800,55038630,695,695,695,695,500
20240321,131700,54691130,695,695,695,695,598
20240321,131600,54275520,695,695,695,695,0
20240321,131500,54275520,695,695,695,695,98
20240321,131400,54207410,695,695,695,695,100
20240321,131300,54137910,695,695,695,695,0
20240321,131200,54137910,695,695,695,695,0
20240321,131100,54137910,695,695,695,695,0
20240321,131000,54137910,695,695,695,695,0
20240321,130900,54137910,695,695,695,695,121
20240321,130800,54053815,695,695,695,695,0
20240321,130700,54053815,695,695,695,695,0
20240321,130600,54053815,695,695,695,695,198
20240321,130500,53916205,694,694,694,694,25
20240321,130400,53898855,694,694,694,694,0
20240321,130300,53898855,694,694,694,694,0
20240321,130200,53898855,694,694,694,694,77
20240321,130100,53845417,694,694,694,694,0
20240321,130000,53845417,694,694,694,694,0
20240321,125900,53845417,694,694,694,694,20
20240321,125800,53831537,695,695,695,695,102
20240321,125700,53760647,693,694,694,693,154
20240321,125600,53653826,693,693,693,693,0
20240321,125500,53653826,693,693,693,693,0
20240321,125400,53653826,693,693,693,693,0
20240321,125300,53653826,693,693,693,693,0
20240321,125200,53653826,693,693,693,693,0
20240321,125100,53653826,693,693,693,693,0
20240321,125000,53653826,693,693,693,693,0
20240321,124900,53653826,693,695,695,692,1100
20240321,124800,52892133,695,695,695,695,0
20240321,124700,52892133,695,695,695,695,11
20240321,124600,52884488,695,695,695,695,0
20240321,124500,52884488,695,695,695,695,0
20240321,124400,52884488,695,695,695,695,1200
20240321,124300,52050488,695,695,695,695,0
20240321,124200,52050488,695,695,695,695,0
20240321,124100,52050488,695,695,695,695,0
20240321,124000,52050488,695,695,695,695,200
20240321,123900,51911488,696,696,696,696,0
20240321,123800,51911488,696,696,696,696,0
20240321,123700,51911488,696,696,696,696,0
20240321,123600,51911488,696,695,696,695,397
20240321,123500,51635476,695,695,695,695,481
20240321,123400,51301181,696,696,696,696,0
20240321,123300,51301181,696,696,696,696,97
20240321,123200,51233669,696,696,696,696,0
20240321,123100,51233669,696,696,696,696,0
20240321,123000,51233669,696,696,696,696,0
20240321,122900,51233669,696,696,696,696,100
20240321,122800,51164069,696,696,696,696,0
20240321,122700,51164069,696,696,696,696,100
20240321,122600,51094469,696,696,696,696,97
20240321,122500,51026957,696,696,696,696,0
20240321,122400,51026957,696,696,696,696,0
20240321,122300,51026957,696,696,696,696,1300
20240321,122200,50122157,695,694,695,694,1710
20240321,122100,48934157,694,694,694,694,98
20240321,122000,48866145,694,694,694,694,0
20240321,121900,48866145,694,694,694,694,98
20240321,121800,48798133,693,693,693,693,0
20240321,121700,48798133,693,693,693,693,0
20240321,121600,48798133,693,693,693,693,20
20240321,121500,48784273,694,693,694,693,102
20240321,121400,48713487,694,694,694,694,0
20240321,121300,48713487,694,694,694,694,0
20240321,121200,48713487,694,694,694,694,0
20240321,121100,48713487,694,694,694,694,250
20240321,121000,48539987,694,694,694,694,82
20240321,120900,48483079,694,693,694,693,369
20240321,120800,48227169,693,693,693,693,400
20240321,120700,47949969,693,693,693,693,1
20240321,120600,47949276,694,694,694,694,200
20240321,120500,47810476,694,694,694,694,21
20240321,120400,47795902,694,694,694,694,0
20240321,120300,47795902,694,694,694,694,91
20240321,120200,47732748,694,694,694,694,2193
20240321,120100,46210806,693,693,693,693,7
20240321,120000,46205955,693,693,693,693,0
20240321,115900,46205955,693,693,693,693,169
20240321,115800,46088838,693,693,693,693,0
20240321,115700,46088838,693,693,693,693,0
20240321,115600,46088838,693,693,693,693,0
20240321,115500,46088838,693,693,693,693,0
20240321,115400,46088838,693,692,693,692,2732
20240321,115300,44195640,692,692,692,692,1000
20240321,115200,43503640,692,692,692,692,0
20240321,115100,43503640,692,692,692,692,0
20240321,115000,43503640,692,692,692,692,1960
20240321,114900,42147320,692,691,692,691,1040
20240321,114800,41428583,691,691,691,691,0
20240321,114700,41428583,691,691,691,691,229
20240321,114600,41270344,691,691,691,691,0
20240321,114500,41270344,691,691,691,691,130
20240321,114400,41180514,692,692,692,692,0
20240321,114300,41180514,692,692,692,692,0
20240321,114200,41180514,692,692,692,692,2080
20240321,114100,39741154,693,693,693,693,97
20240321,114000,39673933,692,692,692,692,0
20240321,113900,39673933,692,692,692,692,153
20240321,113800,39568057,692,692,692,692,500
20240321,113700,39222057,691,691,691,691,20
20240321,113600,39208237,691,691,691,691,0
20240321,113500,39208237,691,691,691,691,0
20240321,113400,39208237,691,692,692,691,331
20240321,113300,38979422,693,693,693,693,0
20240321,113200,38979422,693,693,693,693,50
20240321,113100,38944772,693,692,693,692,1939
20240321,113000,37602887,692,692,692,692,100
20240321,112900,37533687,692,692,692,692,0
20240321,112800,37533687,692,692,692,692,391
20240321,112700,37263115,691,691,691,691,1
20240321,112600,37262424,691,691,691,691,89
20240321,112500,37200925,692,692,692,692,2
20240321,112400,37199541,691,691,691,691,0
20240321,112300,37199541,691,691,691,691,53
20240321,112200,37162918,692,692,692,692,0
20240321,112100,37162918,692,692,692,692,0
20240321,112000,37162918,692,692,692,692,0
20240321,111900,37162918,692,692,692,692,0
20240321,111800,37162918,692,692,692,692,0
20240321,111700,37162918,692,692,692,692,0
20240321,111600,37162918,692,692,692,692,0
20240321,111500,37162918,692,692,692,692,4
20240321,111400,37160150,691,691,691,691,1668
20240321,111300,36007562,692,692,692,692,1376
20240321,111200,35055370,692,692,692,692,0
20240321,111100,35055370,692,692,692,692,0
20240321,111000,35055370,692,692,692,692,0
20240321,110900,35055370,692,692,692,692,632
20240321,110800,34618026,692,692,692,692,0
20240321,110700,34618026,692,692,692,692,0
20240321,110600,34618026,692,692,692,692,98
20240321,110500,34550210,692,692,692,692,0
20240321,110400,34550210,692,692,692,692,0
20240321,110300,34550210,692,692,692,692,12
20240321,110200,34541906,692,692,692,692,0
20240321,110100,34541906,692,692,692,692,331
20240321,110000,34312854,691,691,691,691,0
20240321,105900,34312854,691,691,691,691,0
20240321,105800,34312854,691,692,692,691,2306
20240321,105700,32719308,692,692,692,692,0
20240321,105600,32719308,692,692,692,692,0
20240321,105500,32719308,692,693,693,692,597
20240321,105400,32306087,693,693,693,693,0
20240321,105300,32306087,693,693,693,693,1
20240321,105200,32305394,693,693,693,693,0
20240321,105100,32305394,693,693,693,693,0
20240321,105000,32305394,693,693,693,693,1
20240321,104900,32304701,692,692,692,692,0
20240321,104800,32304701,692,692,692,692,0
20240321,104700,32304701,692,692,692,692,0
20240321,104600,32304701,692,692,692,692,97
20240321,104500,32237577,691,692,692,691,445
20240321,104400,31929985,691,691,691,691,810
20240321,104300,31370275,691,691,691,691,0
20240321,104200,31370275,691,691,691,691,0
20240321,104100,31370275,691,691,691,691,0
20240321,104000,31370275,691,692,692,691,230
20240321,103900,31211140,693,693,693,693,0
20240321,103800,31211140,693,693,693,693,0
20240321,103700,31211140,693,693,693,693,100
20240321,103600,31141840,693,693,693,693,1513
20240321,103500,30093331,693,693,693,693,461
20240321,103400,29773858,693,693,693,693,823
20240321,103300,29203519,693,693,693,693,0
20240321,103200,29203519,693,693,693,693,81
20240321,103100,29147386,693,693,693,693,107
20240321,103000,29073235,693,693,693,693,334
20240321,102900,28841773,693,693,693,693,180
20240321,102800,28717033,693,693,693,693,195
20240321,102700,28581898,692,692,692,692,0
20240321,102600,28581898,692,692,692,692,6
20240321,102500,28577746,692,692,692,692,21
20240321,102400,28563214,692,692,692,692,412
20240321,102300,28278110,692,692,692,692,0
20240321,102200,28278110,692,692,692,692,0
20240321,102100,28278110,692,692,692,692,324
20240321,102000,28053902,692,692,692,692,24
20240321,101900,28037294,691,691,691,691,75
20240321,101800,27985469,692,692,692,692,0
20240321,101700,27985469,692,692,692,692,0
20240321,101600,27985469,692,692,692,692,0
20240321,101500,27985469,692,691,692,690,747
20240321,101400,27469738,692,692,692,692,23
20240321,101300,27453822,692,692,692,692,0
20240321,101200,27453822,692,692,692,692,0
20240321,101100,27453822,692,691,692,691,76
20240321,101000,27401231,690,690,690,690,0
20240321,100900,27401231,690,692,692,690,1394
20240321,100800,26438308,693,693,693,693,1
20240321,100700,26437615,693,693,693,693,196
20240321,100600,26301787,692,692,692,692,11
20240321,100500,26294175,692,692,692,692,278
20240321,100400,26101799,692,692,692,692,0
20240321,100300,26101799,692,692,692,692,92
20240321,100200,26038135,692,692,692,692,126
20240321,100100,25950943,692,692,692,692,3
20240321,100000,25948867,692,693,693,692,1416
20240321,095900,24967580,692,693,693,692,759
20240321,095800,24441659,693,693,693,693,0
20240321,095700,24441659,693,693,693,693,0
20240321,095600,24441659,693,693,693,693,194
20240321,095500,24307217,692,692,692,692,66
20240321,095400,24261545,692,692,692,692,0
20240321,095300,24261545,692,692,692,692,0
20240321,095200,24261545,692,692,692,692,0
20240321,095100,24261545,692,692,692,692,200
20240321,095000,24123145,692,692,692,692,0
20240321,094900,24123145,692,692,692,692,98
20240321,094800,24055329,692,692,692,692,1
20240321,094700,24054637,692,691,692,691,1773
20240321,094600,22829346,691,691,691,691,98
20240321,094500,22761628,691,691,691,691,2
20240321,094400,22760246,691,691,691,691,97
20240321,094300,22693219,691,691,691,691,1
20240321,094200,22692528,691,692,692,691,99
20240321,094100,22624118,692,692,692,692,0
20240321,094000,22624118,692,692,692,692,0
20240321,093900,22624118,692,692,692,692,5
20240321,093800,22620658,692,693,693,692,357
20240321,093700,22373610,692,693,693,692,2
20240321,093600,22372225,693,693,693,693,5
20240321,093500,22368760,693,691,693,689,21864
20240321,093400,7273959,692,692,692,692,0
20240321,093300,7273959,692,691,692,691,115
20240321,093200,7194479,692,692,692,692,1
20240321,093100,7193787,692,692,692,692,98
20240321,093000,7125971,692,692,692,692,50
20240321,092900,7091371,693,693,693,693,0
20240321,092800,7091371,693,693,693,693,0
20240321,092700,7091371,693,693,693,693,0
20240321,092600,7091371,693,693,693,693,0
20240321,092500,7091371,693,693,693,693,0
20240321,092400,7091371,693,692,693,692,151
20240321,092300,6986878,693,691,693,691,2978
20240321,092200,4926130,690,690,690,690,1244
20240321,092100,4067770,690,690,690,689,138
20240321,092000,3972650,690,690,690,690,7
20240321,091900,3967820,690,690,690,690,0
20240321,091800,3967820,690,690,690,690,64
20240321,091700,3923660,690,690,690,690,0
20240321,091600,3923660,690,690,690,690,0
20240321,091500,3923660,690,690,690,690,0
20240321,091400,3923660,690,692,692,690,911
20240321,091300,3295065,692,692,692,692,1000
20240321,091200,2603065,692,692,692,692,0
20240321,091100,2603065,692,692,692,690,723
20240321,091000,2104079,692,691,692,690,83
20240321,090900,2046799,691,691,691,691,6
20240321,090800,2042653,690,691,691,690,1087
20240321,090700,1291586,692,692,692,692,234
20240321,090600,1129658,692,692,692,692,32
20240321,090500,1107514,692,692,692,692,0
20240321,090400,1107514,692,692,692,692,3
20240321,090300,1105438,692,692,692,692,184
20240321,090200,978110,692,693,693,692,498
20240321,090100,633402,693,693,693,693,555
20240321,090000,248787,693,693,693,693,359