stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240327,184700,55314144,700,700,700,700,2032
20240327,184600,55314144,700,700,700,700,0
20240327,184500,55314144,700,700,700,700,0
20240327,184400,55314144,700,700,700,700,0
20240327,184300,55314144,700,700,700,700,0
20240327,184200,55314144,700,700,700,700,0
20240327,184100,55314144,700,700,700,700,0
20240327,184000,55314144,700,700,700,700,0
20240327,183900,55314144,700,700,700,700,0
20240327,183800,55314144,700,700,700,700,0
20240327,183700,55314144,700,700,700,700,0
20240327,183600,55314144,700,700,700,700,0
20240327,183500,55314144,700,700,700,700,0
20240327,183400,55314144,700,700,700,700,0
20240327,183300,55314144,700,700,700,700,0
20240327,183200,55314144,700,700,700,700,0
20240327,183100,55314144,700,700,700,700,0
20240327,183000,55314144,700,700,700,700,0
20240327,182900,55314144,700,700,700,700,0
20240327,182800,55314144,700,700,700,700,0
20240327,182700,55314144,700,700,700,700,0
20240327,182600,55314144,700,700,700,700,0
20240327,182500,55314144,700,700,700,700,0
20240327,182400,55314144,700,700,700,700,0
20240327,182300,55314144,700,700,700,700,0
20240327,182200,55314144,700,700,700,700,0
20240327,182100,55314144,700,700,700,700,0
20240327,182000,55314144,700,700,700,700,0
20240327,181900,55314144,700,700,700,700,0
20240327,181800,55314144,700,700,700,700,0
20240327,181700,55314144,700,700,700,700,2032
20240327,181600,55314144,700,700,700,700,0
20240327,181500,55314144,700,700,700,700,0
20240327,181400,55314144,700,700,700,700,0
20240327,181300,55314144,700,700,700,700,0
20240327,181200,55314144,700,700,700,700,0
20240327,181100,55314144,700,700,700,700,0
20240327,181000,55314144,700,700,700,700,0
20240327,180900,55314144,700,700,700,700,0
20240327,180800,55314144,700,700,700,700,0
20240327,180700,55314144,700,700,700,700,0
20240327,180600,55314144,700,700,700,700,0
20240327,180500,55314144,700,700,700,700,0
20240327,180400,55314144,700,700,700,700,0
20240327,180300,55314144,700,700,700,700,0
20240327,180200,55314144,700,700,700,700,0
20240327,180100,55314144,700,700,700,700,0
20240327,180000,55314144,700,700,700,700,0
20240327,175900,55314144,700,700,700,700,0
20240327,175800,55314144,700,700,700,700,0
20240327,175700,55314144,700,700,700,700,0
20240327,175600,55314144,700,700,700,700,0
20240327,175500,55314144,700,700,700,700,0
20240327,175400,55314144,700,700,700,700,0
20240327,175300,55314144,700,700,700,700,0
20240327,175200,55314144,700,700,700,700,0
20240327,175100,55314144,700,700,700,700,0
20240327,175000,55314144,700,700,700,700,0
20240327,174900,55314144,700,700,700,700,0
20240327,174800,55314144,700,700,700,700,0
20240327,174700,55314144,700,700,700,700,2032
20240327,174600,55314144,700,700,700,700,0
20240327,174500,55314144,700,700,700,700,0
20240327,174400,55314144,700,700,700,700,0
20240327,174300,55314144,700,700,700,700,0
20240327,174200,55314144,700,700,700,700,0
20240327,174100,55314144,700,700,700,700,0
20240327,174000,55314144,700,700,700,700,0
20240327,173900,55314144,700,700,700,700,0
20240327,173800,55314144,700,700,700,700,0
20240327,173700,55314144,700,700,700,700,0
20240327,173600,55314144,700,700,700,700,0
20240327,173500,55314144,700,700,700,700,0
20240327,173400,55314144,700,700,700,700,0
20240327,173300,55314144,700,700,700,700,0
20240327,173200,55314144,700,700,700,700,0
20240327,173100,55314144,700,700,700,700,0
20240327,173000,55314144,700,700,700,700,0
20240327,172900,55314144,700,700,700,700,0
20240327,172800,55314144,700,700,700,700,0
20240327,172700,55314144,700,700,700,700,0
20240327,172600,55314144,700,700,700,700,0
20240327,172500,55314144,700,700,700,700,0
20240327,172400,55314144,700,700,700,700,0
20240327,172300,55314144,700,700,700,700,0
20240327,172200,55314144,700,700,700,700,0
20240327,172100,55314144,700,700,700,700,0
20240327,172000,55314144,700,700,700,700,0
20240327,171900,55314144,700,700,700,700,0
20240327,171800,55314144,700,700,700,700,0
20240327,171700,55314144,700,700,700,700,2032
20240327,171600,55314144,700,700,700,700,0
20240327,171500,55314144,700,700,700,700,0
20240327,171400,55314144,700,700,700,700,0
20240327,171300,55314144,700,700,700,700,0
20240327,171200,55314144,700,700,700,700,0
20240327,171100,55314144,700,700,700,700,0
20240327,171000,55314144,700,700,700,700,0
20240327,170900,55314144,700,700,700,700,0
20240327,170800,55314144,700,700,700,700,0
20240327,170700,55314144,700,700,700,700,0
20240327,170600,55314144,700,700,700,700,0
20240327,170500,55314144,700,700,700,700,0
20240327,170400,55314144,700,700,700,700,0
20240327,170300,55314144,700,700,700,700,0
20240327,170200,55314144,700,700,700,700,0
20240327,170100,55314144,700,700,700,700,0
20240327,170000,55314144,700,700,700,700,0
20240327,165900,55314144,700,700,700,700,0
20240327,165800,55314144,700,700,700,700,0
20240327,165700,55314144,700,700,700,700,0
20240327,165600,55314144,700,700,700,700,0
20240327,165500,55314144,700,700,700,700,0
20240327,165400,55314144,700,700,700,700,0
20240327,165300,55314144,700,700,700,700,0
20240327,165200,55314144,700,700,700,700,0
20240327,165100,55314144,700,700,700,700,0
20240327,165000,55314144,700,700,700,700,0
20240327,164900,55314144,700,700,700,700,0
20240327,164800,55314144,700,700,700,700,0
20240327,164700,55314144,700,700,700,700,2032
20240327,164600,55314144,700,700,700,700,0
20240327,164500,55314144,700,700,700,700,0
20240327,164400,55314144,700,700,700,700,0
20240327,164300,55314144,700,700,700,700,0
20240327,164200,55314144,700,700,700,700,0
20240327,164100,55314144,700,700,700,700,0
20240327,164000,55314144,700,700,700,700,0
20240327,163900,55314144,700,700,700,700,0
20240327,163800,55314144,700,700,700,700,0
20240327,163700,55314144,700,700,700,700,0
20240327,163600,55314144,700,700,700,700,0
20240327,163500,55314144,700,700,700,700,0
20240327,163400,55314144,700,700,700,700,0
20240327,163300,55314144,700,700,700,700,0
20240327,163200,55314144,700,700,700,700,0
20240327,163100,55314144,700,700,700,700,0
20240327,163000,55314144,700,700,700,700,0
20240327,162900,55314144,700,700,700,700,0
20240327,162800,55314144,700,700,700,700,0
20240327,162700,55314144,700,700,700,700,0
20240327,162600,55314144,700,700,700,700,0
20240327,162500,55314144,700,700,700,700,0
20240327,162400,55314144,700,700,700,700,0
20240327,162300,55314144,700,700,700,700,0
20240327,162200,55314144,700,700,700,700,0
20240327,162100,55314144,700,700,700,700,0
20240327,162000,55314144,700,700,700,700,0
20240327,161900,55314144,700,700,700,700,0
20240327,161800,55314144,700,700,700,700,0
20240327,161700,55314144,700,700,700,700,2032
20240327,161600,55314144,700,700,700,700,0
20240327,161500,55314144,700,700,700,700,0
20240327,161400,55314144,700,700,700,700,0
20240327,161300,55314144,700,700,700,700,0
20240327,161200,55314144,700,700,700,700,0
20240327,161100,55314144,700,700,700,700,0
20240327,161000,55314144,700,700,700,700,0
20240327,160900,55314144,700,700,700,700,0
20240327,160800,55314144,700,700,700,700,0
20240327,160700,55314144,700,700,700,700,0
20240327,160600,55314144,700,700,700,700,0
20240327,160500,55314144,700,700,700,700,0
20240327,160400,55314144,700,700,700,700,0
20240327,160300,55314144,700,700,700,700,0
20240327,160200,55314144,700,700,700,700,0
20240327,160100,55314144,700,700,700,700,0
20240327,160000,55314144,700,700,700,700,0
20240327,155900,55314144,700,700,700,700,0
20240327,155800,55314144,700,700,700,700,0
20240327,155700,55314144,700,700,700,700,0
20240327,155600,55314144,700,700,700,700,0
20240327,155500,55314144,700,700,700,700,0
20240327,155400,55314144,700,700,700,700,0
20240327,155300,55314144,700,700,700,700,0
20240327,155200,55314144,700,700,700,700,0
20240327,155100,55314144,700,700,700,700,0
20240327,155000,55314144,700,700,700,700,0
20240327,154900,55314144,700,700,700,700,0
20240327,154800,55314144,700,700,700,700,0
20240327,154700,55314144,700,700,700,700,2032
20240327,154600,55314144,700,700,700,700,0
20240327,154500,55314144,700,700,700,700,0
20240327,154400,55314144,700,700,700,700,0
20240327,154300,55314144,700,700,700,700,0
20240327,154200,55314144,700,700,700,700,0
20240327,154100,55314144,700,700,700,700,0
20240327,154000,55314144,700,700,700,700,0
20240327,153900,55314144,700,700,700,700,0
20240327,153800,55314144,700,700,700,700,0
20240327,153700,55314144,700,700,700,700,0
20240327,153600,55314144,700,700,700,700,0
20240327,153500,55314144,700,700,700,700,0
20240327,153400,55314144,700,700,700,700,0
20240327,153300,55314144,700,700,700,700,0
20240327,153200,55314144,700,700,700,700,0
20240327,153100,55314144,700,700,700,700,0
20240327,153000,55314144,700,700,700,700,2032
20240327,152900,53891744,701,701,701,701,0
20240327,152800,53891744,701,701,701,701,0
20240327,152700,53891744,701,701,701,701,0
20240327,152600,53891744,701,701,701,701,0
20240327,152500,53891744,701,701,701,701,0
20240327,152400,53891744,701,701,701,701,0
20240327,152300,53891744,701,701,701,701,0
20240327,152200,53891744,701,701,701,701,0
20240327,152100,53891744,701,701,701,701,0
20240327,152000,53891744,701,701,701,701,0
20240327,151900,53891744,701,700,701,700,135
20240327,151800,53797243,700,700,700,700,552
20240327,151700,53410843,700,701,701,700,96
20240327,151600,53343552,701,700,701,700,137
20240327,151500,53247567,700,700,700,700,0
20240327,151400,53247567,700,700,700,700,0
20240327,151300,53247567,700,700,700,700,53
20240327,151200,53210467,700,700,700,700,53
20240327,151100,53173367,700,700,700,700,53
20240327,151000,53136267,700,699,700,699,2102
20240327,150900,51664920,700,700,700,700,0
20240327,150800,51664920,700,700,700,700,1412
20240327,150700,50676520,700,700,700,700,0
20240327,150600,50676520,700,700,700,700,0
20240327,150500,50676520,700,700,700,700,0
20240327,150400,50676520,700,700,700,700,132
20240327,150300,50584120,701,701,701,701,10
20240327,150200,50577110,700,700,700,700,2902
20240327,150100,48545710,700,700,700,700,0
20240327,150000,48545710,700,700,700,700,0
20240327,145900,48545710,700,700,700,700,0
20240327,145800,48545710,700,700,700,700,4850
20240327,145700,45150710,700,700,700,700,0
20240327,145600,45150710,700,700,700,700,4
20240327,145500,45147910,700,700,700,700,0
20240327,145400,45147910,700,700,700,700,308
20240327,145300,44932310,700,700,700,700,6697
20240327,145200,40244410,700,700,700,700,0
20240327,145100,40244410,700,700,700,700,0
20240327,145000,40244410,700,700,700,700,100
20240327,144900,40174410,700,700,700,700,1000
20240327,144800,39474410,701,701,701,701,0
20240327,144700,39474410,701,701,701,701,0
20240327,144600,39474410,701,701,701,701,0
20240327,144500,39474410,701,701,701,701,14
20240327,144400,39464596,701,701,701,701,890
20240327,144300,38840706,702,702,702,702,15
20240327,144200,38830176,702,702,702,702,0
20240327,144100,38830176,702,702,702,702,24
20240327,144000,38813328,701,701,701,701,0
20240327,143900,38813328,701,701,701,701,0
20240327,143800,38813328,701,701,701,701,0
20240327,143700,38813328,701,701,701,701,0
20240327,143600,38813328,701,701,701,701,100
20240327,143500,38743228,701,701,701,701,0
20240327,143400,38743228,701,701,701,701,0
20240327,143300,38743228,701,701,701,701,281
20240327,143200,38546247,702,702,702,702,0
20240327,143100,38546247,702,702,702,702,0
20240327,143000,38546247,702,702,702,702,0
20240327,142900,38546247,702,702,702,702,0
20240327,142800,38546247,702,702,702,702,1
20240327,142700,38545545,702,702,702,702,0
20240327,142600,38545545,702,702,702,702,0
20240327,142500,38545545,702,702,702,702,0
20240327,142400,38545545,702,702,702,702,0
20240327,142300,38545545,702,702,702,702,0
20240327,142200,38545545,702,702,702,702,0
20240327,142100,38545545,702,701,702,701,40
20240327,142000,38517466,701,701,701,701,0
20240327,141900,38517466,701,701,701,701,0
20240327,141800,38517466,701,701,701,701,0
20240327,141700,38517466,701,701,701,701,0
20240327,141600,38517466,701,701,701,701,0
20240327,141500,38517466,701,701,701,701,94
20240327,141400,38451572,701,701,701,701,0
20240327,141300,38451572,701,701,701,701,0
20240327,141200,38451572,701,701,701,701,14
20240327,141100,38441758,702,702,702,702,0
20240327,141000,38441758,702,702,702,702,0
20240327,140900,38441758,702,702,702,702,0
20240327,140800,38441758,702,702,702,702,0
20240327,140700,38441758,702,702,702,702,4
20240327,140600,38438950,700,700,700,700,0
20240327,140500,38438950,700,700,700,700,800
20240327,140400,37878950,702,702,702,702,0
20240327,140300,37878950,702,702,702,702,0
20240327,140200,37878950,702,702,702,702,0
20240327,140100,37878950,702,702,702,702,20
20240327,140000,37864910,702,702,702,702,0
20240327,135900,37864910,702,702,702,702,0
20240327,135800,37864910,702,701,702,701,1800
20240327,135700,36601344,701,701,701,701,1
20240327,135600,36600643,700,700,700,700,0
20240327,135500,36600643,700,700,700,700,0
20240327,135400,36600643,700,700,700,700,2
20240327,135300,36599243,701,701,701,701,0
20240327,135200,36599243,701,701,701,701,0
20240327,135100,36599243,701,700,701,700,52
20240327,135000,36562826,701,701,701,701,16
20240327,134900,36551610,700,700,700,700,35
20240327,134800,36527110,700,700,700,700,0
20240327,134700,36527110,700,700,700,700,0
20240327,134600,36527110,700,700,700,700,0
20240327,134500,36527110,700,700,700,700,0
20240327,134400,36527110,700,700,700,700,0
20240327,134300,36527110,700,700,700,700,0
20240327,134200,36527110,700,701,701,700,2746
20240327,134100,34604907,700,700,700,700,0
20240327,134000,34604907,700,700,700,700,0
20240327,133900,34604907,700,700,700,700,36
20240327,133800,34579707,702,702,702,702,0
20240327,133700,34579707,702,702,702,702,0
20240327,133600,34579707,702,702,702,702,2
20240327,133500,34578303,702,702,702,702,10
20240327,133400,34571283,701,701,701,701,0
20240327,133300,34571283,701,701,701,701,0
20240327,133200,34571283,701,701,701,701,0
20240327,133100,34571283,701,701,701,701,186
20240327,133000,34440897,702,701,702,701,101
20240327,132900,34370095,701,701,701,701,1660
20240327,132800,33206435,700,700,700,700,0
20240327,132700,33206435,700,700,700,700,0
20240327,132600,33206435,700,701,701,700,52
20240327,132500,33170019,700,700,700,700,0
20240327,132400,33170019,700,700,700,700,72
20240327,132300,33119619,701,701,701,701,0
20240327,132200,33119619,701,701,701,701,6
20240327,132100,33115413,701,701,701,701,0
20240327,132000,33115413,701,701,701,701,0
20240327,131900,33115413,701,701,701,701,0
20240327,131800,33115413,701,701,701,701,0
20240327,131700,33115413,701,701,701,701,0
20240327,131600,33115413,701,701,701,701,318
20240327,131500,32892495,701,701,701,701,1
20240327,131400,32891794,701,701,701,701,31
20240327,131300,32870063,701,701,701,701,0
20240327,131200,32870063,701,701,701,701,5
20240327,131100,32866558,702,702,702,702,0
20240327,131000,32866558,702,702,702,702,0
20240327,130900,32866558,702,702,702,702,2
20240327,130800,32865154,700,700,700,700,0
20240327,130700,32865154,700,700,700,700,0
20240327,130600,32865154,700,700,700,700,0
20240327,130500,32865154,700,700,700,700,0
20240327,130400,32865154,700,700,700,700,129
20240327,130300,32774854,700,700,700,700,0
20240327,130200,32774854,700,700,700,700,0
20240327,130100,32774854,700,700,700,700,0
20240327,130000,32774854,700,700,700,700,0
20240327,125900,32774854,700,700,700,700,121
20240327,125800,32690154,700,700,700,700,0
20240327,125700,32690154,700,700,700,700,0
20240327,125600,32690154,700,700,700,700,0
20240327,125500,32690154,700,700,700,700,71
20240327,125400,32640454,702,702,702,702,0
20240327,125300,32640454,702,702,702,702,0
20240327,125200,32640454,702,700,702,700,3732
20240327,125100,30028038,701,701,701,701,363
20240327,125000,29773575,701,701,701,701,0
20240327,124900,29773575,701,701,701,701,137
20240327,124800,29677538,701,700,701,700,152
20240327,124700,29570991,700,700,700,700,0
20240327,124600,29570991,700,700,700,700,235
20240327,124500,29406491,700,700,700,700,0
20240327,124400,29406491,700,700,700,700,0
20240327,124300,29406491,700,700,700,700,0
20240327,124200,29406491,700,700,700,700,0
20240327,124100,29406491,700,700,700,700,36
20240327,124000,29381291,701,701,701,701,0
20240327,123900,29381291,701,701,701,701,0
20240327,123800,29381291,701,701,701,701,0
20240327,123700,29381291,701,701,701,701,0
20240327,123600,29381291,701,701,701,701,3
20240327,123500,29379188,699,699,699,699,0
20240327,123400,29379188,699,699,699,699,0
20240327,123300,29379188,699,699,699,699,0
20240327,123200,29379188,699,700,700,699,3800
20240327,123100,26720103,700,700,700,700,0
20240327,123000,26720103,700,702,702,700,1138
20240327,122900,25922337,702,702,702,702,900
20240327,122800,25290537,702,702,702,702,0
20240327,122700,25290537,702,702,702,702,6
20240327,122600,25286325,702,702,702,702,36
20240327,122500,25261053,702,702,702,702,0
20240327,122400,25261053,702,702,702,702,0
20240327,122300,25261053,702,702,702,702,0
20240327,122200,25261053,702,702,702,702,0
20240327,122100,25261053,702,702,702,702,72
20240327,122000,25210509,702,702,702,702,0
20240327,121900,25210509,702,702,702,702,0
20240327,121800,25210509,702,702,702,702,0
20240327,121700,25210509,702,702,702,702,0
20240327,121600,25210509,702,702,702,702,1140
20240327,121500,24410229,702,702,702,702,150
20240327,121400,24304929,701,701,701,701,0
20240327,121300,24304929,701,701,701,701,0
20240327,121200,24304929,701,701,701,701,26
20240327,121100,24286703,701,701,701,701,10
20240327,121000,24279693,702,702,702,702,10
20240327,120900,24272673,702,702,702,702,0
20240327,120800,24272673,702,702,702,702,36
20240327,120700,24247401,703,703,703,703,0
20240327,120600,24247401,703,703,703,703,1500
20240327,120500,23192901,702,702,702,702,0
20240327,120400,23192901,702,702,702,702,0
20240327,120300,23192901,702,702,702,702,0
20240327,120200,23192901,702,702,702,702,36
20240327,120100,23167629,702,702,702,702,0
20240327,120000,23167629,702,702,702,702,0
20240327,115900,23167629,702,702,702,702,761
20240327,115800,22633407,701,701,701,701,0
20240327,115700,22633407,701,701,701,701,2402
20240327,115600,20949605,700,700,700,700,105
20240327,115500,20876105,700,700,700,700,0
20240327,115400,20876105,700,700,700,700,0
20240327,115300,20876105,700,700,700,700,0
20240327,115200,20876105,700,700,700,700,0
20240327,115100,20876105,700,700,700,700,42
20240327,115000,20846705,700,700,700,700,0
20240327,114900,20846705,700,700,700,700,0
20240327,114800,20846705,700,700,700,700,0
20240327,114700,20846705,700,700,700,700,0
20240327,114600,20846705,700,700,700,700,0
20240327,114500,20846705,700,700,700,700,36
20240327,114400,20821505,700,700,700,700,0
20240327,114300,20821505,700,700,700,700,38
20240327,114200,20794905,700,700,700,700,0
20240327,114100,20794905,700,700,700,700,0
20240327,114000,20794905,700,700,700,700,397
20240327,113900,20517005,700,700,700,700,0
20240327,113800,20517005,700,700,700,700,0
20240327,113700,20517005,700,700,700,700,0
20240327,113600,20517005,700,700,700,700,36
20240327,113500,20491805,700,700,700,700,0
20240327,113400,20491805,700,700,700,700,36
20240327,113300,20466605,700,700,700,700,0
20240327,113200,20466605,700,700,700,700,0
20240327,113100,20466605,700,700,700,700,31
20240327,113000,20444905,700,700,700,700,0
20240327,112900,20444905,700,700,700,700,16
20240327,112800,20433705,700,700,700,700,1000
20240327,112700,19733705,699,699,699,699,0
20240327,112600,19733705,699,699,699,699,36
20240327,112500,19708541,699,699,699,699,0
20240327,112400,19708541,699,699,699,699,0
20240327,112300,19708541,699,700,700,699,500
20240327,112200,19358850,701,701,701,701,0
20240327,112100,19358850,701,701,701,701,0
20240327,112000,19358850,701,701,701,701,0
20240327,111900,19358850,701,701,701,701,0
20240327,111800,19358850,701,701,701,701,0
20240327,111700,19358850,701,701,701,701,0
20240327,111600,19358850,701,701,701,701,0
20240327,111500,19358850,701,701,701,701,1
20240327,111400,19358149,700,700,700,700,1
20240327,111300,19357449,700,700,700,700,0
20240327,111200,19357449,700,700,700,700,0
20240327,111100,19357449,700,700,700,700,36
20240327,111000,19332249,700,700,700,700,0
20240327,110900,19332249,700,700,700,700,0
20240327,110800,19332249,700,700,700,700,4
20240327,110700,19329449,700,700,700,700,0
20240327,110600,19329449,700,699,700,699,46
20240327,110500,19297285,699,699,699,699,0
20240327,110400,19297285,699,699,699,699,0
20240327,110300,19297285,699,699,699,699,0
20240327,110200,19297285,699,699,699,699,36
20240327,110100,19272121,699,699,699,699,0
20240327,110000,19272121,699,699,699,699,0
20240327,105900,19272121,699,699,699,699,0
20240327,105800,19272121,699,699,699,699,0
20240327,105700,19272121,699,699,699,699,0
20240327,105600,19272121,699,700,700,699,37
20240327,105500,19246256,700,700,700,700,0
20240327,105400,19246256,700,700,700,700,30
20240327,105300,19225256,699,699,699,699,0
20240327,105200,19225256,699,699,699,699,0
20240327,105100,19225256,699,700,700,699,982
20240327,105000,18538828,701,701,701,701,0
20240327,104900,18538828,701,701,701,701,0
20240327,104800,18538828,701,701,701,701,1
20240327,104700,18538127,700,700,700,700,30
20240327,104600,18517127,700,700,700,700,5
20240327,104500,18513627,701,701,701,701,2
20240327,104400,18512225,700,700,700,700,31
20240327,104300,18490525,700,700,700,700,0
20240327,104200,18490525,700,700,700,700,5
20240327,104100,18487025,701,700,701,700,24
20240327,104000,18470207,700,700,700,700,1
20240327,103900,18469507,701,701,701,701,0
20240327,103800,18469507,701,701,701,701,0
20240327,103700,18469507,701,700,701,699,86
20240327,103600,18409343,700,700,700,700,22
20240327,103500,18393943,701,701,701,701,0
20240327,103400,18393943,701,701,701,701,24
20240327,103300,18377119,700,700,700,700,482
20240327,103200,18039719,700,699,700,699,34
20240327,103100,18015929,699,699,699,699,36
20240327,103000,17990765,700,699,700,699,528
20240327,102900,17621665,700,699,700,699,518
20240327,102800,17259565,701,701,701,701,0
20240327,102700,17259565,701,701,701,701,0
20240327,102600,17259565,701,701,701,701,0
20240327,102500,17259565,701,701,701,701,0
20240327,102400,17259565,701,701,701,701,0
20240327,102300,17259565,701,701,701,701,0
20240327,102200,17259565,701,701,701,701,21
20240327,102100,17244844,700,700,700,700,1550
20240327,102000,16159844,701,700,701,700,28
20240327,101900,16140226,699,700,700,699,24
20240327,101800,16123432,699,699,699,699,36
20240327,101700,16098268,700,700,700,700,0
20240327,101600,16098268,700,700,700,700,35
20240327,101500,16073768,701,701,701,701,0
20240327,101400,16073768,701,701,701,701,1
20240327,101300,16073067,701,701,701,701,18
20240327,101200,16060449,700,700,700,700,0
20240327,101100,16060449,700,700,700,700,36
20240327,101000,16035249,701,701,701,701,10
20240327,100900,16028239,700,700,700,700,1400
20240327,100800,15048239,700,700,700,700,17
20240327,100700,15036339,700,700,700,700,19
20240327,100600,15023039,701,701,701,701,0
20240327,100500,15023039,701,701,701,701,18
20240327,100400,15010421,699,699,699,699,0
20240327,100300,15010421,699,699,699,699,0
20240327,100200,15010421,699,699,699,699,0
20240327,100100,15010421,699,699,699,699,36
20240327,100000,14985257,700,700,700,700,0
20240327,095900,14985257,700,700,700,700,0
20240327,095800,14985257,700,700,700,700,17
20240327,095700,14973357,702,702,702,702,0
20240327,095600,14973357,702,702,702,702,0
20240327,095500,14973357,702,702,702,702,0
20240327,095400,14973357,702,702,702,702,0
20240327,095300,14973357,702,702,702,702,0
20240327,095200,14973357,702,702,702,702,0
20240327,095100,14973357,702,702,702,702,3
20240327,095000,14971251,702,702,702,702,1
20240327,094900,14970549,702,699,702,698,1439
20240327,094800,13965994,698,698,698,698,0
20240327,094700,13965994,698,699,699,698,3500
20240327,094600,11522716,702,702,702,702,4
20240327,094500,11519908,702,702,702,702,6
20240327,094400,11515696,699,702,702,699,54
20240327,094300,11477919,703,703,703,703,0
20240327,094200,11477919,703,703,703,703,0
20240327,094100,11477919,703,703,703,703,1
20240327,094000,11477216,703,703,703,703,20
20240327,093900,11463156,703,702,703,699,3134
20240327,093800,9271460,703,703,703,703,1
20240327,093700,9270757,703,703,703,703,1
20240327,093600,9270054,703,703,703,703,5
20240327,093500,9266539,703,703,703,703,0
20240327,093400,9266539,703,700,703,700,8
20240327,093300,9260936,699,699,699,699,0
20240327,093200,9260936,699,699,699,699,0
20240327,093100,9260936,699,700,700,699,2103
20240327,093000,7788872,700,700,700,700,0
20240327,092900,7788872,700,700,700,700,0
20240327,092800,7788872,700,700,700,700,0
20240327,092700,7788872,700,700,700,700,0
20240327,092600,7788872,700,700,700,700,0
20240327,092500,7788872,700,700,700,700,356
20240327,092400,7539672,704,704,704,704,0
20240327,092300,7539672,704,704,704,704,33
20240327,092200,7516440,704,701,704,701,601
20240327,092100,7094538,700,700,700,700,36
20240327,092000,7069338,700,700,700,700,2496
20240327,091900,5322138,700,700,700,700,0
20240327,091800,5322138,700,700,700,700,2888
20240327,091700,3300538,701,701,701,701,1
20240327,091600,3299837,701,701,701,701,0
20240327,091500,3299837,701,702,702,701,904
20240327,091400,2665831,702,702,702,702,0
20240327,091300,2665831,702,702,702,702,0
20240327,091200,2665831,702,702,702,702,200
20240327,091100,2525431,702,702,702,702,1
20240327,091000,2524729,702,702,702,702,1000
20240327,090900,1822729,702,701,702,701,619
20240327,090800,1388551,701,701,701,701,30
20240327,090700,1367521,701,702,702,701,115
20240327,090600,1286901,702,702,702,702,7
20240327,090500,1281987,702,702,702,702,50
20240327,090400,1246887,702,704,704,702,797
20240327,090300,685993,704,702,704,702,175
20240327,090200,562818,702,701,702,701,13
20240327,090100,553700,700,700,700,700,0
20240327,090000,553700,700,700,700,700,791