stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240328,184700,131272060,700,700,700,700,1290
20240328,184600,131272060,700,700,700,700,0
20240328,184500,131272060,700,700,700,700,0
20240328,184400,131272060,700,700,700,700,0
20240328,184300,131272060,700,700,700,700,0
20240328,184200,131272060,700,700,700,700,0
20240328,184100,131272060,700,700,700,700,0
20240328,184000,131272060,700,700,700,700,0
20240328,183900,131272060,700,700,700,700,0
20240328,183800,131272060,700,700,700,700,0
20240328,183700,131272060,700,700,700,700,0
20240328,183600,131272060,700,700,700,700,0
20240328,183500,131272060,700,700,700,700,0
20240328,183400,131272060,700,700,700,700,0
20240328,183300,131272060,700,700,700,700,0
20240328,183200,131272060,700,700,700,700,0
20240328,183100,131272060,700,700,700,700,0
20240328,183000,131272060,700,700,700,700,0
20240328,182900,131272060,700,700,700,700,0
20240328,182800,131272060,700,700,700,700,0
20240328,182700,131272060,700,700,700,700,0
20240328,182600,131272060,700,700,700,700,0
20240328,182500,131272060,700,700,700,700,0
20240328,182400,131272060,700,700,700,700,0
20240328,182300,131272060,700,700,700,700,0
20240328,182200,131272060,700,700,700,700,0
20240328,182100,131272060,700,700,700,700,0
20240328,182000,131272060,700,700,700,700,0
20240328,181900,131272060,700,700,700,700,0
20240328,181800,131272060,700,700,700,700,0
20240328,181700,131272060,700,700,700,700,1290
20240328,181600,131272060,700,700,700,700,0
20240328,181500,131272060,700,700,700,700,0
20240328,181400,131272060,700,700,700,700,0
20240328,181300,131272060,700,700,700,700,0
20240328,181200,131272060,700,700,700,700,0
20240328,181100,131272060,700,700,700,700,0
20240328,181000,131272060,700,700,700,700,0
20240328,180900,131272060,700,700,700,700,0
20240328,180800,131272060,700,700,700,700,0
20240328,180700,131272060,700,700,700,700,0
20240328,180600,131272060,700,700,700,700,0
20240328,180500,131272060,700,700,700,700,0
20240328,180400,131272060,700,700,700,700,0
20240328,180300,131272060,700,700,700,700,0
20240328,180200,131272060,700,700,700,700,0
20240328,180100,131272060,700,700,700,700,0
20240328,180000,131272060,700,700,700,700,0
20240328,175900,131272060,700,700,700,700,0
20240328,175800,131272060,700,700,700,700,0
20240328,175700,131272060,700,700,700,700,0
20240328,175600,131272060,700,700,700,700,0
20240328,175500,131272060,700,700,700,700,0
20240328,175400,131272060,700,700,700,700,0
20240328,175300,131272060,700,700,700,700,0
20240328,175200,131272060,700,700,700,700,0
20240328,175100,131272060,700,700,700,700,0
20240328,175000,131272060,700,700,700,700,0
20240328,174900,131272060,700,700,700,700,0
20240328,174800,131272060,700,700,700,700,0
20240328,174700,131272060,700,700,700,700,1290
20240328,174600,131272060,700,700,700,700,0
20240328,174500,131272060,700,700,700,700,0
20240328,174400,131272060,700,700,700,700,0
20240328,174300,131272060,700,700,700,700,0
20240328,174200,131272060,700,700,700,700,0
20240328,174100,131272060,700,700,700,700,0
20240328,174000,131272060,700,700,700,700,0
20240328,173900,131272060,700,700,700,700,0
20240328,173800,131272060,700,700,700,700,0
20240328,173700,131272060,700,700,700,700,0
20240328,173600,131272060,700,700,700,700,0
20240328,173500,131272060,700,700,700,700,0
20240328,173400,131272060,700,700,700,700,0
20240328,173300,131272060,700,700,700,700,0
20240328,173200,131272060,700,700,700,700,0
20240328,173100,131272060,700,700,700,700,0
20240328,173000,131272060,700,700,700,700,0
20240328,172900,131272060,700,700,700,700,0
20240328,172800,131272060,700,700,700,700,0
20240328,172700,131272060,700,700,700,700,0
20240328,172600,131272060,700,700,700,700,0
20240328,172500,131272060,700,700,700,700,0
20240328,172400,131272060,700,700,700,700,0
20240328,172300,131272060,700,700,700,700,0
20240328,172200,131272060,700,700,700,700,0
20240328,172100,131272060,700,700,700,700,0
20240328,172000,131272060,700,700,700,700,0
20240328,171900,131272060,700,700,700,700,0
20240328,171800,131272060,700,700,700,700,0
20240328,171700,131272060,700,700,700,700,1290
20240328,171600,131272060,700,700,700,700,0
20240328,171500,131272060,700,700,700,700,0
20240328,171400,131272060,700,700,700,700,0
20240328,171300,131272060,700,700,700,700,0
20240328,171200,131272060,700,700,700,700,0
20240328,171100,131272060,700,700,700,700,0
20240328,171000,131272060,700,700,700,700,0
20240328,170900,131272060,700,700,700,700,0
20240328,170800,131272060,700,700,700,700,0
20240328,170700,131272060,700,700,700,700,0
20240328,170600,131272060,700,700,700,700,0
20240328,170500,131272060,700,700,700,700,0
20240328,170400,131272060,700,700,700,700,0
20240328,170300,131272060,700,700,700,700,0
20240328,170200,131272060,700,700,700,700,0
20240328,170100,131272060,700,700,700,700,0
20240328,170000,131272060,700,700,700,700,0
20240328,165900,131272060,700,700,700,700,0
20240328,165800,131272060,700,700,700,700,0
20240328,165700,131272060,700,700,700,700,0
20240328,165600,131272060,700,700,700,700,0
20240328,165500,131272060,700,700,700,700,0
20240328,165400,131272060,700,700,700,700,0
20240328,165300,131272060,700,700,700,700,0
20240328,165200,131272060,700,700,700,700,0
20240328,165100,131272060,700,700,700,700,0
20240328,165000,131272060,700,700,700,700,0
20240328,164900,131272060,700,700,700,700,0
20240328,164800,131272060,700,700,700,700,0
20240328,164700,131272060,700,700,700,700,1290
20240328,164600,131272060,700,700,700,700,0
20240328,164500,131272060,700,700,700,700,0
20240328,164400,131272060,700,700,700,700,0
20240328,164300,131272060,700,700,700,700,0
20240328,164200,131272060,700,700,700,700,0
20240328,164100,131272060,700,700,700,700,0
20240328,164000,131272060,700,700,700,700,0
20240328,163900,131272060,700,700,700,700,0
20240328,163800,131272060,700,700,700,700,0
20240328,163700,131272060,700,700,700,700,0
20240328,163600,131272060,700,700,700,700,0
20240328,163500,131272060,700,700,700,700,0
20240328,163400,131272060,700,700,700,700,0
20240328,163300,131272060,700,700,700,700,0
20240328,163200,131272060,700,700,700,700,0
20240328,163100,131272060,700,700,700,700,0
20240328,163000,131272060,700,700,700,700,0
20240328,162900,131272060,700,700,700,700,0
20240328,162800,131272060,700,700,700,700,0
20240328,162700,131272060,700,700,700,700,0
20240328,162600,131272060,700,700,700,700,0
20240328,162500,131272060,700,700,700,700,0
20240328,162400,131272060,700,700,700,700,0
20240328,162300,131272060,700,700,700,700,0
20240328,162200,131272060,700,700,700,700,0
20240328,162100,131272060,700,700,700,700,0
20240328,162000,131272060,700,700,700,700,0
20240328,161900,131272060,700,700,700,700,0
20240328,161800,131272060,700,700,700,700,0
20240328,161700,131272060,700,700,700,700,1290
20240328,161600,131272060,700,700,700,700,0
20240328,161500,131272060,700,700,700,700,0
20240328,161400,131272060,700,700,700,700,0
20240328,161300,131272060,700,700,700,700,0
20240328,161200,131272060,700,700,700,700,0
20240328,161100,131272060,700,700,700,700,0
20240328,161000,131272060,700,700,700,700,0
20240328,160900,131272060,700,700,700,700,0
20240328,160800,131272060,700,700,700,700,0
20240328,160700,131272060,700,700,700,700,0
20240328,160600,131272060,700,700,700,700,0
20240328,160500,131272060,700,700,700,700,0
20240328,160400,131272060,700,700,700,700,0
20240328,160300,131272060,700,700,700,700,0
20240328,160200,131272060,700,700,700,700,0
20240328,160100,131272060,700,700,700,700,0
20240328,160000,131272060,700,700,700,700,0
20240328,155900,131272060,700,700,700,700,0
20240328,155800,131272060,700,700,700,700,0
20240328,155700,131272060,700,700,700,700,0
20240328,155600,131272060,700,700,700,700,0
20240328,155500,131272060,700,700,700,700,0
20240328,155400,131272060,700,700,700,700,0
20240328,155300,131272060,700,700,700,700,0
20240328,155200,131272060,700,700,700,700,0
20240328,155100,131272060,700,700,700,700,0
20240328,155000,131272060,700,700,700,700,0
20240328,154900,131272060,700,700,700,700,0
20240328,154800,131272060,700,700,700,700,0
20240328,154700,131272060,700,700,700,700,1290
20240328,154600,131272060,700,700,700,700,0
20240328,154500,131272060,700,700,700,700,0
20240328,154400,131272060,700,700,700,700,0
20240328,154300,131272060,700,700,700,700,0
20240328,154200,131272060,700,700,700,700,0
20240328,154100,131272060,700,700,700,700,0
20240328,154000,131272060,700,700,700,700,0
20240328,153900,131272060,700,700,700,700,0
20240328,153800,131272060,700,700,700,700,0
20240328,153700,131272060,700,700,700,700,0
20240328,153600,131272060,700,700,700,700,0
20240328,153500,131272060,700,700,700,700,0
20240328,153400,131272060,700,700,700,700,0
20240328,153300,131272060,700,700,700,700,0
20240328,153200,131272060,700,700,700,700,0
20240328,153100,131272060,700,700,700,700,0
20240328,153000,131272060,700,700,700,700,1290
20240328,152900,130369060,698,698,698,698,0
20240328,152800,130369060,698,698,698,698,0
20240328,152700,130369060,698,698,698,698,0
20240328,152600,130369060,698,698,698,698,0
20240328,152500,130369060,698,698,698,698,0
20240328,152400,130369060,698,698,698,698,0
20240328,152300,130369060,698,698,698,698,0
20240328,152200,130369060,698,698,698,698,0
20240328,152100,130369060,698,698,698,698,0
20240328,152000,130369060,698,698,698,698,0
20240328,151900,130369060,698,698,698,698,0
20240328,151800,130369060,698,698,698,698,3
20240328,151700,130366966,698,698,698,698,0
20240328,151600,130366966,698,698,698,698,28
20240328,151500,130347422,700,700,700,700,0
20240328,151400,130347422,700,700,700,700,10
20240328,151300,130340422,700,700,700,700,0
20240328,151200,130340422,700,700,700,700,100
20240328,151100,130270422,700,700,700,700,0
20240328,151000,130270422,700,700,700,700,200
20240328,150900,130130422,700,700,700,700,1000
20240328,150800,129430422,700,700,700,700,0
20240328,150700,129430422,700,700,700,700,2
20240328,150600,129429022,700,700,700,700,0
20240328,150500,129429022,700,700,700,700,0
20240328,150400,129429022,700,700,700,700,0
20240328,150300,129429022,700,699,700,699,719
20240328,150200,128925952,699,698,699,698,101
20240328,150100,128855354,698,698,698,698,0
20240328,150000,128855354,698,698,698,698,38
20240328,145900,128828830,699,699,699,699,0
20240328,145800,128828830,699,699,699,699,700
20240328,145700,128339530,699,699,699,699,0
20240328,145600,128339530,699,699,699,699,10
20240328,145500,128332540,699,699,699,699,0
20240328,145400,128332540,699,699,699,699,0
20240328,145300,128332540,699,699,699,699,0
20240328,145200,128332540,699,699,699,699,0
20240328,145100,128332540,699,699,699,699,1000
20240328,145000,127633540,699,699,699,699,0
20240328,144900,127633540,699,699,699,699,0
20240328,144800,127633540,699,699,699,699,5820
20240328,144700,123565360,699,699,699,699,19
20240328,144600,123552079,700,700,700,700,0
20240328,144500,123552079,700,700,700,700,0
20240328,144400,123552079,700,700,700,700,0
20240328,144300,123552079,700,700,700,700,34
20240328,144200,123528279,699,699,699,699,0
20240328,144100,123528279,699,699,699,699,19
20240328,144000,123514998,699,699,699,699,0
20240328,143900,123514998,699,699,699,699,14
20240328,143800,123505212,699,699,699,699,0
20240328,143700,123505212,699,699,699,699,5
20240328,143600,123501717,698,698,698,698,20
20240328,143500,123487757,699,699,699,699,1
20240328,143400,123487058,698,698,698,698,30
20240328,143300,123466118,698,698,698,698,0
20240328,143200,123466118,698,698,698,698,0
20240328,143100,123466118,698,698,698,698,20
20240328,143000,123452158,700,700,700,700,0
20240328,142900,123452158,700,700,700,700,0
20240328,142800,123452158,700,700,700,700,0
20240328,142700,123452158,700,700,700,700,0
20240328,142600,123452158,700,700,700,700,0
20240328,142500,123452158,700,700,700,700,0
20240328,142400,123452158,700,700,700,700,1
20240328,142300,123451458,700,700,700,700,0
20240328,142200,123451458,700,700,700,700,10
20240328,142100,123444458,699,698,699,698,1060
20240328,142000,122703578,699,699,699,699,0
20240328,141900,122703578,699,699,699,699,178
20240328,141800,122579156,697,697,697,697,0
20240328,141700,122579156,697,698,698,697,1394
20240328,141600,121606742,698,699,699,698,5898
20240328,141500,117489116,699,699,699,699,50
20240328,141400,117454166,700,700,700,700,1
20240328,141300,117453466,700,700,700,700,500
20240328,141200,117103466,699,699,699,699,0
20240328,141100,117103466,699,699,699,699,0
20240328,141000,117103466,699,699,699,699,144
20240328,140900,117002810,700,700,700,700,142
20240328,140800,116903410,699,699,699,699,0
20240328,140700,116903410,699,699,699,699,0
20240328,140600,116903410,699,699,699,699,23
20240328,140500,116887333,699,699,699,699,0
20240328,140400,116887333,699,699,699,699,33
20240328,140300,116864266,699,699,699,699,10101
20240328,140200,109803667,699,699,699,699,0
20240328,140100,109803667,699,699,699,699,0
20240328,140000,109803667,699,699,699,699,0
20240328,135900,109803667,699,699,699,699,0
20240328,135800,109803667,699,699,699,699,0
20240328,135700,109803667,699,699,699,699,0
20240328,135600,109803667,699,699,699,699,19
20240328,135500,109790386,700,700,700,700,0
20240328,135400,109790386,700,700,700,700,3
20240328,135300,109788286,699,699,699,699,0
20240328,135200,109788286,699,699,699,699,0
20240328,135100,109788286,699,699,699,699,19
20240328,135000,109775005,699,699,699,699,0
20240328,134900,109775005,699,699,699,699,0
20240328,134800,109775005,699,699,699,699,480
20240328,134700,109439485,699,699,699,699,0
20240328,134600,109439485,699,700,700,699,219
20240328,134500,109286204,700,700,700,700,3
20240328,134400,109284104,700,699,700,699,28
20240328,134300,109264526,699,699,699,699,0
20240328,134200,109264526,699,699,699,699,0
20240328,134100,109264526,699,699,699,699,19
20240328,134000,109251245,700,700,700,700,36
20240328,133900,109226045,700,700,700,700,21
20240328,133800,109211345,700,699,700,699,61
20240328,133700,109168665,700,700,700,700,0
20240328,133600,109168665,700,699,700,699,3001
20240328,133500,107070965,699,699,699,699,22
20240328,133400,107055587,699,699,699,699,0
20240328,133300,107055587,699,699,699,699,500
20240328,133200,106706087,699,699,699,699,0
20240328,133100,106706087,699,699,699,699,0
20240328,133000,106706087,699,699,699,699,20
20240328,132900,106692107,700,700,700,700,0
20240328,132800,106692107,700,700,700,700,205
20240328,132700,106548607,700,700,700,700,0
20240328,132600,106548607,700,700,700,700,7
20240328,132500,106543707,700,700,700,700,100
20240328,132400,106473707,699,699,699,699,0
20240328,132300,106473707,699,699,699,699,1500
20240328,132200,105425207,699,699,699,699,1888
20240328,132100,104105495,699,699,699,699,20
20240328,132000,104091515,699,699,699,699,1755
20240328,131900,102864770,699,699,699,699,0
20240328,131800,102864770,699,699,699,699,12
20240328,131700,102856382,699,699,699,699,0
20240328,131600,102856382,699,699,699,699,20
20240328,131500,102842402,700,700,700,700,0
20240328,131400,102842402,700,700,700,699,47
20240328,131300,102809517,700,700,700,700,0
20240328,131200,102809517,700,700,700,700,100
20240328,131100,102739517,699,699,699,699,20
20240328,131000,102725537,700,700,700,700,0
20240328,130900,102725537,700,700,700,700,3
20240328,130800,102723437,699,699,699,699,0
20240328,130700,102723437,699,699,699,699,0
20240328,130600,102723437,699,699,699,699,20
20240328,130500,102709457,699,699,699,699,0
20240328,130400,102709457,699,700,700,699,17
20240328,130300,102697573,699,699,699,699,0
20240328,130200,102697573,699,699,699,699,20
20240328,130100,102683593,699,699,699,699,0
20240328,130000,102683593,699,699,699,699,38
20240328,125900,102657031,700,700,700,700,612
20240328,125800,102228631,700,700,700,700,0
20240328,125700,102228631,700,700,700,700,0
20240328,125600,102228631,700,700,700,700,0
20240328,125500,102228631,700,700,700,700,0
20240328,125400,102228631,700,700,700,700,300
20240328,125300,102018631,700,701,701,700,2
20240328,125200,102017230,701,701,701,701,0
20240328,125100,102017230,701,701,701,701,1
20240328,125000,102016529,700,700,700,700,172
20240328,124900,101896129,701,701,701,701,0
20240328,124800,101896129,701,702,702,701,81
20240328,124700,101839268,702,701,702,701,91
20240328,124600,101775476,701,701,701,701,0
20240328,124500,101775476,701,701,701,701,0
20240328,124400,101775476,701,701,701,701,0
20240328,124300,101775476,701,701,701,701,0
20240328,124200,101775476,701,701,701,701,0
20240328,124100,101775476,701,701,701,701,20
20240328,124000,101761456,702,702,702,702,0
20240328,123900,101761456,702,702,702,702,0
20240328,123800,101761456,702,702,702,702,310
20240328,123700,101543836,702,701,702,700,2050
20240328,123600,100106426,700,700,700,700,20
20240328,123500,100092426,700,700,700,700,41
20240328,123400,100063726,700,700,700,700,0
20240328,123300,100063726,700,700,700,700,40
20240328,123200,100035726,701,701,701,701,0
20240328,123100,100035726,701,701,701,701,27
20240328,123000,100016799,700,700,700,700,0
20240328,122900,100016799,700,700,700,700,0
20240328,122800,100016799,700,700,700,700,0
20240328,122700,100016799,700,700,700,700,0
20240328,122600,100016799,700,700,700,700,0
20240328,122500,100016799,700,700,700,700,0
20240328,122400,100016799,700,700,700,700,0
20240328,122300,100016799,700,700,700,700,100
20240328,122200,99946799,700,700,700,700,21
20240328,122100,99932099,701,701,701,701,0
20240328,122000,99932099,701,701,701,701,2
20240328,121900,99930697,701,701,701,701,0
20240328,121800,99930697,701,700,701,700,501
20240328,121700,99579996,700,700,700,700,0
20240328,121600,99579996,700,700,700,700,3
20240328,121500,99577896,700,700,700,700,0
20240328,121400,99577896,700,701,701,700,5826
20240328,121300,95499616,701,701,701,701,0
20240328,121200,95499616,701,701,701,701,20
20240328,121100,95485596,702,702,702,702,2000
20240328,121000,94081596,702,702,702,702,0
20240328,120900,94081596,702,702,702,702,0
20240328,120800,94081596,702,701,702,701,100
20240328,120700,94011416,702,702,702,702,0
20240328,120600,94011416,702,702,702,702,0
20240328,120500,94011416,702,702,702,702,0
20240328,120400,94011416,702,701,702,701,54
20240328,120300,93973528,700,700,700,700,0
20240328,120200,93973528,700,700,700,700,651
20240328,120100,93517828,702,702,702,702,0
20240328,120000,93517828,702,702,702,702,0
20240328,115900,93517828,702,701,702,701,28
20240328,115800,93498191,702,702,702,702,0
20240328,115700,93498191,702,702,702,702,0
20240328,115600,93498191,702,702,702,702,7
20240328,115500,93493277,701,701,701,701,0
20240328,115400,93493277,701,701,701,701,0
20240328,115300,93493277,701,701,701,701,0
20240328,115200,93493277,701,701,701,701,19
20240328,115100,93479958,700,700,700,700,0
20240328,115000,93479958,700,700,700,700,0
20240328,114900,93479958,700,700,700,700,0
20240328,114800,93479958,700,700,700,700,861
20240328,114700,92877258,701,701,701,701,0
20240328,114600,92877258,701,701,701,701,19
20240328,114500,92863939,701,701,701,701,0
20240328,114400,92863939,701,701,701,701,0
20240328,114300,92863939,701,701,701,701,20
20240328,114200,92849919,701,701,701,701,0
20240328,114100,92849919,701,701,701,701,0
20240328,114000,92849919,701,701,701,701,0
20240328,113900,92849919,701,701,701,701,0
20240328,113800,92849919,701,701,701,701,0
20240328,113700,92849919,701,701,701,701,5
20240328,113600,92846414,700,700,700,700,20
20240328,113500,92832414,700,700,700,700,0
20240328,113400,92832414,700,700,700,700,0
20240328,113300,92832414,700,700,700,700,0
20240328,113200,92832414,700,700,700,700,20
20240328,113100,92818414,701,701,701,701,0
20240328,113000,92818414,701,701,701,701,0
20240328,112900,92818414,701,701,701,701,29
20240328,112800,92798085,701,701,701,701,0
20240328,112700,92798085,701,701,701,701,7
20240328,112600,92793178,701,701,701,701,0
20240328,112500,92793178,701,701,701,701,0
20240328,112400,92793178,701,701,701,701,0
20240328,112300,92793178,701,701,701,701,0
20240328,112200,92793178,701,701,701,701,0
20240328,112100,92793178,701,701,701,701,0
20240328,112000,92793178,701,701,701,701,0
20240328,111900,92793178,701,701,701,701,2300
20240328,111800,91180878,700,700,700,700,20
20240328,111700,91166878,699,699,699,699,510
20240328,111600,90810388,701,701,701,701,0
20240328,111500,90810388,701,701,701,701,100
20240328,111400,90740288,699,699,699,699,0
20240328,111300,90740288,699,699,699,699,513
20240328,111200,90381701,700,700,700,700,7000
20240328,111100,85481701,700,700,700,700,20
20240328,111000,85467701,701,701,701,701,400
20240328,110900,85187301,701,701,701,701,0
20240328,110800,85187301,701,701,701,701,950
20240328,110700,84521351,701,701,701,701,0
20240328,110600,84521351,701,701,701,701,20
20240328,110500,84507331,701,701,701,701,0
20240328,110400,84507331,701,701,701,701,97
20240328,110300,84439334,701,701,701,701,0
20240328,110200,84439334,701,701,701,701,0
20240328,110100,84439334,701,701,701,701,0
20240328,110000,84439334,701,701,701,701,0
20240328,105900,84439334,701,701,701,701,0
20240328,105800,84439334,701,701,701,701,0
20240328,105700,84439334,701,701,701,701,450
20240328,105600,84123884,701,701,701,701,0
20240328,105500,84123884,701,701,701,701,7
20240328,105400,84118977,701,701,701,701,0
20240328,105300,84118977,701,701,701,701,0
20240328,105200,84118977,701,701,701,701,0
20240328,105100,84118977,701,701,701,701,700
20240328,105000,83628277,702,702,702,702,0
20240328,104900,83628277,702,701,702,701,207
20240328,104800,83483165,702,702,702,702,3
20240328,104700,83481059,701,701,701,701,15
20240328,104600,83470544,701,701,701,701,0
20240328,104500,83470544,701,701,701,701,0
20240328,104400,83470544,701,701,701,701,0
20240328,104300,83470544,701,701,701,701,1521
20240328,104200,82404323,700,700,700,700,0
20240328,104100,82404323,700,700,700,700,0
20240328,104000,82404323,700,700,700,700,0
20240328,103900,82404323,700,700,700,700,1
20240328,103800,82403623,701,701,701,701,0
20240328,103700,82403623,701,701,701,701,20
20240328,103600,82389603,700,700,700,700,199
20240328,103500,82250303,701,701,701,701,60
20240328,103400,82208243,702,702,702,702,0
20240328,103300,82208243,702,702,702,702,0
20240328,103200,82208243,702,702,702,700,404
20240328,103100,81924639,702,702,702,702,0
20240328,103000,81924639,702,702,702,702,0
20240328,102900,81924639,702,702,702,702,0
20240328,102800,81924639,702,702,702,702,2245
20240328,102700,80348649,700,701,701,700,18
20240328,102600,80336048,701,701,701,701,10
20240328,102500,80329038,701,701,701,701,0
20240328,102400,80329038,701,701,701,701,0
20240328,102300,80329038,701,701,701,701,0
20240328,102200,80329038,701,701,701,701,0
20240328,102100,80329038,701,701,701,701,0
20240328,102000,80329038,701,701,701,701,0
20240328,101900,80329038,701,701,701,701,0
20240328,101800,80329038,701,701,701,701,0
20240328,101700,80329038,701,701,701,701,139
20240328,101600,80231599,700,700,700,700,20
20240328,101500,80217599,701,701,701,701,5
20240328,101400,80214094,701,701,701,701,0
20240328,101300,80214094,701,700,701,700,100
20240328,101200,80144014,701,701,701,701,0
20240328,101100,80144014,701,701,701,701,0
20240328,101000,80144014,701,701,701,701,0
20240328,100900,80144014,701,701,701,701,10
20240328,100800,80137004,701,699,701,699,164
20240328,100700,80022358,699,699,699,699,0
20240328,100600,80022358,699,699,699,699,10051
20240328,100500,72996709,699,699,699,699,0
20240328,100400,72996709,699,699,699,699,5
20240328,100300,72993214,699,699,699,699,142
20240328,100200,72893956,699,700,700,699,828
20240328,100100,72315106,700,700,700,700,0
20240328,100000,72315106,700,700,700,700,145
20240328,095900,72213606,700,700,700,700,0
20240328,095800,72213606,700,700,700,700,757
20240328,095700,71683706,701,701,701,701,15
20240328,095600,71673191,701,701,701,701,28
20240328,095500,71653563,702,702,702,702,0
20240328,095400,71653563,702,702,702,702,1
20240328,095300,71652861,698,698,698,698,130
20240328,095200,71562121,698,698,698,698,0
20240328,095100,71562121,698,698,698,698,0
20240328,095000,71562121,698,701,701,698,3310
20240328,094900,69249135,701,701,701,701,0
20240328,094800,69249135,701,701,701,701,317
20240328,094700,69026918,701,701,701,701,683
20240328,094600,68548135,702,702,702,702,11
20240328,094500,68540413,702,702,702,702,3
20240328,094400,68538307,702,702,702,702,14
20240328,094300,68528479,701,702,702,701,1212
20240328,094200,67678655,702,701,702,701,501
20240328,094100,67327453,701,701,701,701,203
20240328,094000,67185150,701,701,701,701,300
20240328,093900,66974850,701,701,701,701,0
20240328,093800,66974850,701,700,701,700,9637
20240328,093700,60219401,700,700,700,700,4
20240328,093600,60216601,700,701,701,700,1011
20240328,093500,59508895,701,700,701,700,1001
20240328,093400,58808194,701,701,701,701,510
20240328,093300,58450684,701,701,701,701,501
20240328,093200,58099483,698,698,698,698,0
20240328,093100,58099483,698,698,698,698,11151
20240328,093000,50316085,698,698,698,698,0
20240328,092900,50316085,698,698,698,698,5
20240328,092800,50312595,698,698,698,698,0
20240328,092700,50312595,698,698,698,698,0
20240328,092600,50312595,698,698,698,698,0
20240328,092500,50312595,698,698,698,698,1
20240328,092400,50311897,697,697,697,697,0
20240328,092300,50311897,697,697,697,697,0
20240328,092200,50311897,697,697,697,697,0
20240328,092100,50311897,697,697,697,697,0
20240328,092000,50311897,697,697,697,697,0
20240328,091900,50311897,697,697,697,697,0
20240328,091800,50311897,697,697,697,697,0
20240328,091700,50311897,697,697,697,697,0
20240328,091600,50311897,697,697,697,697,0
20240328,091500,50311897,697,703,703,697,2967
20240328,091400,48239706,704,704,704,704,9
20240328,091300,48233370,704,704,704,704,44
20240328,091200,48202394,698,698,698,698,0
20240328,091100,48202394,698,698,698,698,0
20240328,091000,48202394,698,698,698,698,7000
20240328,090900,43316394,698,698,698,698,21
20240328,090800,43301736,698,698,698,698,0
20240328,090700,43301736,698,700,700,698,1318
20240328,090600,42381434,700,701,701,700,60243
20240328,090500,211132,704,704,704,704,0
20240328,090400,211132,704,703,704,703,143
20240328,090300,110560,699,699,699,699,0
20240328,090200,110560,699,699,699,699,0
20240328,090100,110560,699,699,699,699,40
20240328,090000,82600,700,700,700,700,118