stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240424,185200,39819887,705,705,705,705,3781
20240424,185100,39819887,705,705,705,705,0
20240424,185000,39819887,705,705,705,705,0
20240424,184900,39819887,705,705,705,705,0
20240424,184800,39819887,705,705,705,705,0
20240424,184700,39819887,705,705,705,705,0
20240424,184600,39819887,705,705,705,705,0
20240424,184500,39819887,705,705,705,705,0
20240424,184400,39819887,705,705,705,705,0
20240424,184300,39819887,705,705,705,705,0
20240424,184200,39819887,705,705,705,705,0
20240424,184100,39819887,705,705,705,705,0
20240424,184000,39819887,705,705,705,705,0
20240424,183900,39819887,705,705,705,705,0
20240424,183800,39819887,705,705,705,705,0
20240424,183700,39819887,705,705,705,705,0
20240424,183600,39819887,705,705,705,705,0
20240424,183500,39819887,705,705,705,705,0
20240424,183400,39819887,705,705,705,705,0
20240424,183300,39819887,705,705,705,705,0
20240424,183200,39819887,705,705,705,705,0
20240424,183100,39819887,705,705,705,705,0
20240424,183000,39819887,705,705,705,705,0
20240424,182900,39819887,705,705,705,705,0
20240424,182800,39819887,705,705,705,705,0
20240424,182700,39819887,705,705,705,705,0
20240424,182600,39819887,705,705,705,705,0
20240424,182500,39819887,705,705,705,705,0
20240424,182400,39819887,705,705,705,705,0
20240424,182300,39819887,705,705,705,705,0
20240424,182200,39819887,705,705,705,705,3781
20240424,182100,39819887,705,705,705,705,0
20240424,182000,39819887,705,705,705,705,0
20240424,181900,39819887,705,705,705,705,0
20240424,181800,39819887,705,705,705,705,0
20240424,181700,39819887,705,705,705,705,0
20240424,181600,39819887,705,705,705,705,0
20240424,181500,39819887,705,705,705,705,0
20240424,181400,39819887,705,705,705,705,0
20240424,181300,39819887,705,705,705,705,0
20240424,181200,39819887,705,705,705,705,0
20240424,181100,39819887,705,705,705,705,0
20240424,181000,39819887,705,705,705,705,0
20240424,180900,39819887,705,705,705,705,0
20240424,180800,39819887,705,705,705,705,0
20240424,180700,39819887,705,705,705,705,0
20240424,180600,39819887,705,705,705,705,0
20240424,180500,39819887,705,705,705,705,0
20240424,180400,39819887,705,705,705,705,0
20240424,180300,39819887,705,705,705,705,0
20240424,180200,39819887,705,705,705,705,0
20240424,180100,39819887,705,705,705,705,0
20240424,180000,39819887,705,705,705,705,0
20240424,175900,39819887,705,705,705,705,0
20240424,175800,39819887,705,705,705,705,0
20240424,175700,39819887,705,705,705,705,0
20240424,175600,39819887,705,705,705,705,0
20240424,175500,39819887,705,705,705,705,0
20240424,175400,39819887,705,705,705,705,0
20240424,175300,39819887,705,705,705,705,0
20240424,175200,39819887,705,705,705,705,3781
20240424,175100,39819887,705,705,705,705,0
20240424,175000,39819887,705,705,705,705,0
20240424,174900,39819887,705,705,705,705,0
20240424,174800,39819887,705,705,705,705,0
20240424,174700,39819887,705,705,705,705,0
20240424,174600,39819887,705,705,705,705,0
20240424,174500,39819887,705,705,705,705,0
20240424,174400,39819887,705,705,705,705,0
20240424,174300,39819887,705,705,705,705,0
20240424,174200,39819887,705,705,705,705,0
20240424,174100,39819887,705,705,705,705,0
20240424,174000,39819887,705,705,705,705,0
20240424,173900,39819887,705,705,705,705,0
20240424,173800,39819887,705,705,705,705,0
20240424,173700,39819887,705,705,705,705,0
20240424,173600,39819887,705,705,705,705,0
20240424,173500,39819887,705,705,705,705,0
20240424,173400,39819887,705,705,705,705,0
20240424,173300,39819887,705,705,705,705,0
20240424,173200,39819887,705,705,705,705,0
20240424,173100,39819887,705,705,705,705,0
20240424,173000,39819887,705,705,705,705,0
20240424,172900,39819887,705,705,705,705,0
20240424,172800,39819887,705,705,705,705,0
20240424,172700,39819887,705,705,705,705,0
20240424,172600,39819887,705,705,705,705,0
20240424,172500,39819887,705,705,705,705,0
20240424,172400,39819887,705,705,705,705,0
20240424,172300,39819887,705,705,705,705,0
20240424,172200,39819887,705,705,705,705,3781
20240424,172100,39819887,705,705,705,705,0
20240424,172000,39819887,705,705,705,705,0
20240424,171900,39819887,705,705,705,705,0
20240424,171800,39819887,705,705,705,705,0
20240424,171700,39819887,705,705,705,705,0
20240424,171600,39819887,705,705,705,705,0
20240424,171500,39819887,705,705,705,705,0
20240424,171400,39819887,705,705,705,705,0
20240424,171300,39819887,705,705,705,705,0
20240424,171200,39819887,705,705,705,705,0
20240424,171100,39819887,705,705,705,705,0
20240424,171000,39819887,705,705,705,705,0
20240424,170900,39819887,705,705,705,705,0
20240424,170800,39819887,705,705,705,705,0
20240424,170700,39819887,705,705,705,705,0
20240424,170600,39819887,705,705,705,705,0
20240424,170500,39819887,705,705,705,705,0
20240424,170400,39819887,705,705,705,705,0
20240424,170300,39819887,705,705,705,705,0
20240424,170200,39819887,705,705,705,705,0
20240424,170100,39819887,705,705,705,705,0
20240424,170000,39819887,705,705,705,705,0
20240424,165900,39819887,705,705,705,705,0
20240424,165800,39819887,705,705,705,705,0
20240424,165700,39819887,705,705,705,705,0
20240424,165600,39819887,705,705,705,705,0
20240424,165500,39819887,705,705,705,705,0
20240424,165400,39819887,705,705,705,705,0
20240424,165300,39819887,705,705,705,705,0
20240424,165200,39819887,705,705,705,705,3781
20240424,165100,39819887,705,705,705,705,0
20240424,165000,39819887,705,705,705,705,0
20240424,164900,39819887,705,705,705,705,0
20240424,164800,39819887,705,705,705,705,0
20240424,164700,39819887,705,705,705,705,0
20240424,164600,39819887,705,705,705,705,0
20240424,164500,39819887,705,705,705,705,0
20240424,164400,39819887,705,705,705,705,0
20240424,164300,39819887,705,705,705,705,0
20240424,164200,39819887,705,705,705,705,0
20240424,164100,39819887,705,705,705,705,0
20240424,164000,39819887,705,705,705,705,0
20240424,163900,39819887,705,705,705,705,0
20240424,163800,39819887,705,705,705,705,0
20240424,163700,39819887,705,705,705,705,0
20240424,163600,39819887,705,705,705,705,0
20240424,163500,39819887,705,705,705,705,0
20240424,163400,39819887,705,705,705,705,0
20240424,163300,39819887,705,705,705,705,0
20240424,163200,39819887,705,705,705,705,0
20240424,163100,39819887,705,705,705,705,0
20240424,163000,39819887,705,705,705,705,0
20240424,162900,39819887,705,705,705,705,0
20240424,162800,39819887,705,705,705,705,0
20240424,162700,39819887,705,705,705,705,0
20240424,162600,39819887,705,705,705,705,0
20240424,162500,39819887,705,705,705,705,0
20240424,162400,39819887,705,705,705,705,0
20240424,162300,39819887,705,705,705,705,0
20240424,162200,39819887,705,705,705,705,3781
20240424,162100,39819887,705,705,705,705,0
20240424,162000,39819887,705,705,705,705,0
20240424,161900,39819887,705,705,705,705,0
20240424,161800,39819887,705,705,705,705,0
20240424,161700,39819887,705,705,705,705,0
20240424,161600,39819887,705,705,705,705,0
20240424,161500,39819887,705,705,705,705,0
20240424,161400,39819887,705,705,705,705,0
20240424,161300,39819887,705,705,705,705,0
20240424,161200,39819887,705,705,705,705,0
20240424,161100,39819887,705,705,705,705,0
20240424,161000,39819887,705,705,705,705,0
20240424,160900,39819887,705,705,705,705,0
20240424,160800,39819887,705,705,705,705,0
20240424,160700,39819887,705,705,705,705,0
20240424,160600,39819887,705,705,705,705,0
20240424,160500,39819887,705,705,705,705,0
20240424,160400,39819887,705,705,705,705,0
20240424,160300,39819887,705,705,705,705,0
20240424,160200,39819887,705,705,705,705,0
20240424,160100,39819887,705,705,705,705,0
20240424,160000,39819887,705,705,705,705,0
20240424,155900,39819887,705,705,705,705,0
20240424,155800,39819887,705,705,705,705,0
20240424,155700,39819887,705,705,705,705,0
20240424,155600,39819887,705,705,705,705,0
20240424,155500,39819887,705,705,705,705,0
20240424,155400,39819887,705,705,705,705,0
20240424,155300,39819887,705,705,705,705,0
20240424,155200,39819887,705,705,705,705,3781
20240424,155100,39819887,705,705,705,705,0
20240424,155000,39819887,705,705,705,705,0
20240424,154900,39819887,705,705,705,705,0
20240424,154800,39819887,705,705,705,705,0
20240424,154700,39819887,705,705,705,705,0
20240424,154600,39819887,705,705,705,705,0
20240424,154500,39819887,705,705,705,705,0
20240424,154400,39819887,705,705,705,705,0
20240424,154300,39819887,705,705,705,705,0
20240424,154200,39819887,705,705,705,705,0
20240424,154100,39819887,705,705,705,705,0
20240424,154000,39819887,705,705,705,705,0
20240424,153900,39819887,705,705,705,705,0
20240424,153800,39819887,705,705,705,705,0
20240424,153700,39819887,705,705,705,705,0
20240424,153600,39819887,705,705,705,705,0
20240424,153500,39819887,705,705,705,705,0
20240424,153400,39819887,705,705,705,705,0
20240424,153300,39819887,705,705,705,705,0
20240424,153200,39819887,705,705,705,705,0
20240424,153100,39819887,705,705,705,705,0
20240424,153000,39819887,705,705,705,705,3781
20240424,152900,37154282,705,705,705,705,0
20240424,152800,37154282,705,705,705,705,0
20240424,152700,37154282,705,705,705,705,0
20240424,152600,37154282,705,705,705,705,0
20240424,152500,37154282,705,705,705,705,0
20240424,152400,37154282,705,705,705,705,0
20240424,152300,37154282,705,705,705,705,0
20240424,152200,37154282,705,705,705,705,0
20240424,152100,37154282,705,705,705,705,0
20240424,152000,37154282,705,705,705,705,0
20240424,151900,37154282,705,705,705,705,0
20240424,151800,37154282,705,705,705,705,79
20240424,151700,37098587,704,704,704,704,0
20240424,151600,37098587,704,704,704,704,0
20240424,151500,37098587,704,704,704,704,0
20240424,151400,37098587,704,704,704,704,0
20240424,151300,37098587,704,704,704,704,0
20240424,151200,37098587,704,704,704,704,0
20240424,151100,37098587,704,704,704,704,0
20240424,151000,37098587,704,704,704,704,0
20240424,150900,37098587,704,704,704,704,0
20240424,150800,37098587,704,704,704,704,0
20240424,150700,37098587,704,704,704,704,0
20240424,150600,37098587,704,704,704,704,0
20240424,150500,37098587,704,704,704,704,0
20240424,150400,37098587,704,704,704,704,0
20240424,150300,37098587,704,705,705,704,200
20240424,150200,36957687,704,704,704,704,0
20240424,150100,36957687,704,704,704,704,0
20240424,150000,36957687,704,704,704,704,501
20240424,145900,36604983,704,704,704,704,332
20240424,145800,36371255,704,704,704,704,10
20240424,145700,36364215,705,705,705,705,0
20240424,145600,36364215,705,705,705,705,0
20240424,145500,36364215,705,705,705,705,0
20240424,145400,36364215,705,705,705,705,0
20240424,145300,36364215,705,705,705,705,0
20240424,145200,36364215,705,705,705,705,0
20240424,145100,36364215,705,705,705,705,1
20240424,145000,36363510,704,704,704,704,0
20240424,144900,36363510,704,704,704,704,844
20240424,144800,35769334,704,704,704,704,0
20240424,144700,35769334,704,704,704,704,0
20240424,144600,35769334,704,704,704,704,156
20240424,144500,35659510,705,705,705,705,1
20240424,144400,35658805,704,704,704,704,0
20240424,144300,35658805,704,704,704,704,0
20240424,144200,35658805,704,704,704,704,0
20240424,144100,35658805,704,704,704,704,0
20240424,144000,35658805,704,705,705,704,51
20240424,143900,35622851,705,705,705,705,0
20240424,143800,35622851,705,705,705,705,1000
20240424,143700,34917851,705,703,705,703,2
20240424,143600,34916443,705,705,705,705,0
20240424,143500,34916443,705,704,705,704,1000
20240424,143400,34211942,703,703,703,703,1
20240424,143300,34211239,703,703,703,703,0
20240424,143200,34211239,703,703,703,703,0
20240424,143100,34211239,703,703,703,703,0
20240424,143000,34211239,703,703,703,703,0
20240424,142900,34211239,703,703,703,703,20
20240424,142800,34197179,704,704,704,704,0
20240424,142700,34197179,704,704,704,704,0
20240424,142600,34197179,704,704,704,704,1
20240424,142500,34196475,703,703,703,703,0
20240424,142400,34196475,703,703,703,703,24
20240424,142300,34179603,704,704,704,704,0
20240424,142200,34179603,704,704,704,704,0
20240424,142100,34179603,704,704,704,704,0
20240424,142000,34179603,704,704,704,704,0
20240424,141900,34179603,704,704,704,704,9
20240424,141800,34173267,704,704,704,704,0
20240424,141700,34173267,704,704,704,704,1
20240424,141600,34172563,703,703,703,703,0
20240424,141500,34172563,703,703,703,703,1
20240424,141400,34171860,704,704,704,704,0
20240424,141300,34171860,704,704,704,704,1
20240424,141200,34171156,703,703,703,703,103
20240424,141100,34098747,703,703,703,703,0
20240424,141000,34098747,703,703,703,703,100
20240424,140900,34028447,703,703,703,703,0
20240424,140800,34028447,703,703,703,703,0
20240424,140700,34028447,703,703,703,703,0
20240424,140600,34028447,703,703,703,703,0
20240424,140500,34028447,703,703,703,703,0
20240424,140400,34028447,703,703,703,703,0
20240424,140300,34028447,703,703,703,703,0
20240424,140200,34028447,703,703,703,703,117
20240424,140100,33946196,703,703,703,703,100
20240424,140000,33875896,705,705,705,705,0
20240424,135900,33875896,705,705,705,705,0
20240424,135800,33875896,705,705,705,705,0
20240424,135700,33875896,705,705,705,705,0
20240424,135600,33875896,705,705,705,705,0
20240424,135500,33875896,705,705,705,705,0
20240424,135400,33875896,705,705,705,705,0
20240424,135300,33875896,705,705,705,705,0
20240424,135200,33875896,705,705,705,705,0
20240424,135100,33875896,705,705,705,705,0
20240424,135000,33875896,705,705,705,705,2
20240424,134900,33874486,705,705,705,705,0
20240424,134800,33874486,705,705,705,705,0
20240424,134700,33874486,705,705,705,705,0
20240424,134600,33874486,705,705,705,705,0
20240424,134500,33874486,705,705,705,705,0
20240424,134400,33874486,705,705,705,705,0
20240424,134300,33874486,705,705,705,705,12
20240424,134200,33866026,705,705,705,705,0
20240424,134100,33866026,705,705,705,705,0
20240424,134000,33866026,705,705,705,705,0
20240424,133900,33866026,705,705,705,705,0
20240424,133800,33866026,705,705,705,705,70
20240424,133700,33816676,705,705,705,705,34
20240424,133600,33792706,705,705,705,705,0
20240424,133500,33792706,705,705,705,705,0
20240424,133400,33792706,705,705,705,705,23
20240424,133300,33776491,705,705,705,705,36
20240424,133200,33751111,705,705,705,705,18
20240424,133100,33738421,701,702,702,701,1700
20240424,133000,32545097,701,701,701,701,0
20240424,132900,32545097,701,701,701,701,0
20240424,132800,32545097,701,701,701,701,0
20240424,132700,32545097,701,701,701,701,4023
20240424,132600,29724974,702,702,702,702,0
20240424,132500,29724974,702,702,702,702,873
20240424,132400,29112128,702,702,702,702,0
20240424,132300,29112128,702,702,702,702,0
20240424,132200,29112128,702,703,703,702,2861
20240424,132100,27103367,705,705,705,705,0
20240424,132000,27103367,705,705,705,705,1
20240424,131900,27102662,703,703,703,703,392
20240424,131800,26827086,704,704,704,704,298
20240424,131700,26617294,704,704,704,704,0
20240424,131600,26617294,704,704,704,704,0
20240424,131500,26617294,704,704,704,704,130
20240424,131400,26525774,704,704,704,704,0
20240424,131300,26525774,704,704,704,704,0
20240424,131200,26525774,704,704,704,704,0
20240424,131100,26525774,704,704,704,704,0
20240424,131000,26525774,704,704,704,704,0
20240424,130900,26525774,704,704,704,704,10
20240424,130800,26518734,704,704,704,704,0
20240424,130700,26518734,704,704,704,704,0
20240424,130600,26518734,704,704,704,704,0
20240424,130500,26518734,704,704,704,704,1
20240424,130400,26518030,705,705,705,705,0
20240424,130300,26518030,705,705,705,705,0
20240424,130200,26518030,705,705,705,705,1
20240424,130100,26517325,705,705,705,705,0
20240424,130000,26517325,705,705,705,705,0
20240424,125900,26517325,705,705,705,705,0
20240424,125800,26517325,705,705,705,705,108
20240424,125700,26441185,705,705,705,705,150
20240424,125600,26335435,705,705,705,705,0
20240424,125500,26335435,705,705,705,705,1
20240424,125400,26334730,704,704,704,704,0
20240424,125300,26334730,704,704,704,704,150
20240424,125200,26229130,704,704,704,704,0
20240424,125100,26229130,704,704,704,704,0
20240424,125000,26229130,704,704,704,704,0
20240424,124900,26229130,704,704,704,704,0
20240424,124800,26229130,704,704,704,704,0
20240424,124700,26229130,704,704,704,704,2
20240424,124600,26227722,705,705,705,705,0
20240424,124500,26227722,705,705,705,705,0
20240424,124400,26227722,705,705,705,705,0
20240424,124300,26227722,705,705,705,705,0
20240424,124200,26227722,705,705,705,705,1
20240424,124100,26227017,705,705,705,705,0
20240424,124000,26227017,705,705,705,705,0
20240424,123900,26227017,705,705,705,705,24
20240424,123800,26210097,705,705,705,705,0
20240424,123700,26210097,705,705,705,705,0
20240424,123600,26210097,705,705,705,705,10
20240424,123500,26203047,704,704,704,704,0
20240424,123400,26203047,704,704,704,704,369
20240424,123300,25943271,705,705,705,705,0
20240424,123200,25943271,705,705,705,705,0
20240424,123100,25943271,705,705,705,705,0
20240424,123000,25943271,705,705,705,705,0
20240424,122900,25943271,705,705,705,705,0
20240424,122800,25943271,705,705,705,705,0
20240424,122700,25943271,705,705,705,705,2
20240424,122600,25941861,703,703,703,703,0
20240424,122500,25941861,703,703,703,703,0
20240424,122400,25941861,703,703,703,703,844
20240424,122300,25348529,704,704,704,704,0
20240424,122200,25348529,704,704,704,704,0
20240424,122100,25348529,704,704,704,704,200
20240424,122000,25207729,704,704,704,704,500
20240424,121900,24855729,704,704,704,704,1456
20240424,121800,23830705,705,705,705,705,0
20240424,121700,23830705,705,705,705,705,4
20240424,121600,23827885,705,705,705,705,0
20240424,121500,23827885,705,705,705,705,0
20240424,121400,23827885,705,705,705,705,1000
20240424,121300,23122885,705,705,705,705,7
20240424,121200,23117950,704,704,704,704,56
20240424,121100,23078526,705,705,705,705,0
20240424,121000,23078526,705,705,705,705,0
20240424,120900,23078526,705,705,705,705,0
20240424,120800,23078526,705,705,705,705,1
20240424,120700,23077821,704,704,704,704,0
20240424,120600,23077821,704,704,704,704,1
20240424,120500,23077117,704,704,704,704,0
20240424,120400,23077117,704,704,704,704,0
20240424,120300,23077117,704,704,704,704,0
20240424,120200,23077117,704,704,704,704,22
20240424,120100,23061629,705,705,705,705,0
20240424,120000,23061629,705,705,705,705,100
20240424,115900,22991129,705,705,705,705,0
20240424,115800,22991129,705,705,705,705,0
20240424,115700,22991129,705,705,705,705,0
20240424,115600,22991129,705,705,705,705,1
20240424,115500,22990424,704,704,704,704,50
20240424,115400,22955224,706,706,706,706,0
20240424,115300,22955224,706,706,706,706,0
20240424,115200,22955224,706,706,706,706,0
20240424,115100,22955224,706,706,706,706,0
20240424,115000,22955224,706,706,706,706,8
20240424,114900,22949576,706,706,706,706,0
20240424,114800,22949576,706,706,706,706,53
20240424,114700,22912158,706,704,706,704,1610
20240424,114600,21778680,704,704,704,704,409
20240424,114500,21490744,704,704,704,704,0
20240424,114400,21490744,704,704,704,704,0
20240424,114300,21490744,704,705,705,704,335
20240424,114200,21254665,704,704,704,704,0
20240424,114100,21254665,704,704,704,704,0
20240424,114000,21254665,704,705,705,704,220
20240424,113900,21099765,705,705,705,705,650
20240424,113800,20641515,705,705,705,705,62
20240424,113700,20597805,705,705,705,705,0
20240424,113600,20597805,705,705,705,705,0
20240424,113500,20597805,705,705,705,705,0
20240424,113400,20597805,705,705,705,705,5
20240424,113300,20594280,705,705,705,705,0
20240424,113200,20594280,705,705,705,705,1
20240424,113100,20593575,704,704,704,704,0
20240424,113000,20593575,704,704,704,704,0
20240424,112900,20593575,704,704,704,704,0
20240424,112800,20593575,704,704,704,704,0
20240424,112700,20593575,704,704,704,704,0
20240424,112600,20593575,704,704,704,704,0
20240424,112500,20593575,704,704,704,704,77
20240424,112400,20539367,704,704,704,704,0
20240424,112300,20539367,704,705,705,704,4
20240424,112200,20536548,704,704,704,704,0
20240424,112100,20536548,704,704,704,704,50
20240424,112000,20501348,705,705,705,705,0
20240424,111900,20501348,705,705,705,705,0
20240424,111800,20501348,705,705,705,705,0
20240424,111700,20501348,705,705,705,705,0
20240424,111600,20501348,705,705,705,705,0
20240424,111500,20501348,705,705,705,705,0
20240424,111400,20501348,705,705,705,705,0
20240424,111300,20501348,705,705,705,705,0
20240424,111200,20501348,705,705,705,705,0
20240424,111100,20501348,705,705,705,705,0
20240424,111000,20501348,705,705,705,705,0
20240424,110900,20501348,705,705,705,705,200
20240424,110800,20360348,705,705,705,705,9
20240424,110700,20354003,705,705,705,705,1
20240424,110600,20353298,704,704,704,704,1
20240424,110500,20352594,705,705,705,705,0
20240424,110400,20352594,705,705,705,705,10
20240424,110300,20345544,705,705,705,705,0
20240424,110200,20345544,705,705,705,705,0
20240424,110100,20345544,705,705,705,705,0
20240424,110000,20345544,705,705,705,705,0
20240424,105900,20345544,705,705,705,705,0
20240424,105800,20345544,705,705,705,705,214
20240424,105700,20194674,705,705,705,705,100
20240424,105600,20124174,705,705,705,705,0
20240424,105500,20124174,705,705,705,705,3
20240424,105400,20122059,704,704,704,704,0
20240424,105300,20122059,704,705,705,704,1238
20240424,105200,19250505,705,705,705,705,0
20240424,105100,19250505,705,705,705,705,0
20240424,105000,19250505,705,705,705,705,0
20240424,104900,19250505,705,705,705,705,566
20240424,104800,18851475,705,705,705,705,0
20240424,104700,18851475,705,705,705,705,6
20240424,104600,18847245,706,706,706,706,0
20240424,104500,18847245,706,706,706,706,0
20240424,104400,18847245,706,706,706,706,1140
20240424,104300,18042405,706,706,706,706,0
20240424,104200,18042405,706,706,706,706,0
20240424,104100,18042405,706,706,706,706,0
20240424,104000,18042405,706,706,706,706,0
20240424,103900,18042405,706,706,706,706,0
20240424,103800,18042405,706,707,707,706,7
20240424,103700,18037461,706,707,707,706,24
20240424,103600,18020497,706,706,706,706,2
20240424,103500,18019085,706,706,706,706,7
20240424,103400,18014143,706,706,706,706,4
20240424,103300,18011319,707,705,707,705,12
20240424,103200,18002856,707,707,707,707,0
20240424,103100,18002856,707,707,707,707,2
20240424,103000,18001442,706,706,706,706,0
20240424,102900,18001442,706,706,706,706,0
20240424,102800,18001442,706,706,706,706,3
20240424,102700,17999324,706,706,706,706,0
20240424,102600,17999324,706,705,706,705,494
20240424,102500,17650854,706,706,706,706,200
20240424,102400,17509654,707,707,707,707,0
20240424,102300,17509654,707,707,707,707,1
20240424,102200,17508947,707,707,707,707,1
20240424,102100,17508240,707,706,707,706,201
20240424,102000,17366333,707,706,707,706,32
20240424,101900,17343711,706,706,706,706,0
20240424,101800,17343711,706,706,706,706,2000
20240424,101700,15931711,706,706,706,706,0
20240424,101600,15931711,706,706,706,706,0
20240424,101500,15931711,706,706,706,706,520
20240424,101400,15564591,706,706,706,706,35
20240424,101300,15539881,706,706,706,706,0
20240424,101200,15539881,706,706,706,706,16
20240424,101100,15528585,706,706,706,706,0
20240424,101000,15528585,706,706,706,706,0
20240424,100900,15528585,706,706,706,706,0
20240424,100800,15528585,706,706,706,706,200
20240424,100700,15387385,706,706,706,706,300
20240424,100600,15175585,706,706,706,706,300
20240424,100500,14963785,706,706,706,706,300
20240424,100400,14751985,706,706,706,706,300
20240424,100300,14540185,706,706,706,706,300
20240424,100200,14328385,706,706,706,706,200
20240424,100100,14187185,706,706,706,706,0
20240424,100000,14187185,706,706,706,704,180
20240424,095900,14060371,706,706,706,706,136
20240424,095800,13964355,706,706,706,706,149
20240424,095700,13859161,706,706,706,706,54
20240424,095600,13821037,706,706,707,706,1514
20240424,095500,12750820,706,706,706,706,280
20240424,095400,12553140,706,706,706,706,505
20240424,095300,12196610,706,706,706,706,1
20240424,095200,12195904,706,706,706,706,1
20240424,095100,12195198,706,706,706,706,0
20240424,095000,12195198,706,706,706,706,1
20240424,094900,12194492,705,705,705,705,1
20240424,094800,12193787,706,706,706,706,0
20240424,094700,12193787,706,706,706,706,3
20240424,094600,12191669,706,706,706,706,501
20240424,094500,11837963,706,705,706,705,2002
20240424,094400,10426551,705,704,705,704,31
20240424,094300,10404699,704,703,704,703,93
20240424,094200,10339319,703,703,703,703,3
20240424,094100,10337210,703,703,703,703,1701
20240424,094000,9141407,703,703,703,703,90
20240424,093900,9078137,703,703,703,703,4
20240424,093800,9075325,703,702,703,701,1319
20240424,093700,8150136,703,703,703,703,1
20240424,093600,8149433,702,702,702,702,0
20240424,093500,8149433,702,702,702,702,0
20240424,093400,8149433,702,702,702,702,0
20240424,093300,8149433,702,702,702,702,0
20240424,093200,8149433,702,702,702,702,479
20240424,093100,7813175,702,702,702,702,77
20240424,093000,7759121,702,702,702,702,100
20240424,092900,7688921,702,702,702,702,3
20240424,092800,7686815,702,702,702,702,41
20240424,092700,7658033,703,703,703,703,0
20240424,092600,7658033,703,703,703,703,2
20240424,092500,7656627,703,703,703,703,2
20240424,092400,7655221,702,702,702,702,1
20240424,092300,7654519,702,702,702,702,0
20240424,092200,7654519,702,702,702,702,0
20240424,092100,7654519,702,702,702,702,10
20240424,092000,7647499,702,702,702,702,1128
20240424,091900,6855643,702,701,702,701,1005
20240424,091800,6151133,701,702,702,701,1105
20240424,091700,5376523,702,702,702,702,11
20240424,091600,5368801,701,702,702,701,1103
20240424,091500,4594783,702,702,702,702,0
20240424,091400,4594783,702,702,702,702,0
20240424,091300,4594783,702,702,702,702,110
20240424,091200,4517563,702,702,702,702,1000
20240424,091100,3815563,702,702,702,702,10
20240424,091000,3808543,703,703,703,703,0
20240424,090900,3808543,703,703,703,703,803
20240424,090800,3244034,703,703,703,703,0
20240424,090700,3244034,703,703,703,703,550
20240424,090600,2857384,703,703,703,703,0
20240424,090500,2857384,703,703,703,703,0
20240424,090400,2857384,703,706,706,703,11
20240424,090300,2849641,707,706,708,706,143
20240424,090200,2748513,706,706,706,706,0
20240424,090100,2748513,706,705,706,705,1123
20240424,090000,1956797,705,702,705,702,2787