stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240603,185200,7269756384,904,904,904,904,6981
20240603,185100,7269756384,904,904,904,904,0
20240603,185000,7269756384,904,904,904,904,0
20240603,184900,7269756384,904,904,904,904,0
20240603,184800,7269756384,904,904,904,904,0
20240603,184700,7269756384,904,904,904,904,0
20240603,184600,7269756384,904,904,904,904,0
20240603,184500,7269756384,904,904,904,904,0
20240603,184400,7269756384,904,904,904,904,0
20240603,184300,7269756384,904,904,904,904,0
20240603,184200,7269756384,904,904,904,904,0
20240603,184100,7269756384,904,904,904,904,0
20240603,184000,7269756384,904,904,904,904,0
20240603,183900,7269756384,904,904,904,904,0
20240603,183800,7269756384,904,904,904,904,0
20240603,183700,7269756384,904,904,904,904,0
20240603,183600,7269756384,904,904,904,904,0
20240603,183500,7269756384,904,904,904,904,0
20240603,183400,7269756384,904,904,904,904,0
20240603,183300,7269756384,904,904,904,904,0
20240603,183200,7269756384,904,904,904,904,0
20240603,183100,7269756384,904,904,904,904,0
20240603,183000,7269756384,904,904,904,904,0
20240603,182900,7269756384,904,904,904,904,0
20240603,182800,7269756384,904,904,904,904,0
20240603,182700,7269756384,904,904,904,904,0
20240603,182600,7269756384,904,904,904,904,0
20240603,182500,7269756384,904,904,904,904,0
20240603,182400,7269756384,904,904,904,904,0
20240603,182300,7269756384,904,904,904,904,0
20240603,182200,7269756384,904,904,904,904,6981
20240603,182100,7269756384,904,904,904,904,0
20240603,182000,7269756384,904,904,904,904,0
20240603,181900,7269756384,904,904,904,904,0
20240603,181800,7269756384,904,904,904,904,0
20240603,181700,7269756384,904,904,904,904,0
20240603,181600,7269756384,904,904,904,904,0
20240603,181500,7269756384,904,904,904,904,0
20240603,181400,7269756384,904,904,904,904,0
20240603,181300,7269756384,904,904,904,904,0
20240603,181200,7269756384,904,904,904,904,0
20240603,181100,7269756384,904,904,904,904,0
20240603,181000,7269756384,904,904,904,904,0
20240603,180900,7269756384,904,904,904,904,0
20240603,180800,7269756384,904,904,904,904,0
20240603,180700,7269756384,904,904,904,904,0
20240603,180600,7269756384,904,904,904,904,0
20240603,180500,7269756384,904,904,904,904,0
20240603,180400,7269756384,904,904,904,904,0
20240603,180300,7269756384,904,904,904,904,0
20240603,180200,7269756384,904,904,904,904,0
20240603,180100,7269756384,904,904,904,904,0
20240603,180000,7269756384,904,904,904,904,0
20240603,175900,7269756384,904,904,904,904,0
20240603,175800,7269756384,904,904,904,904,0
20240603,175700,7269756384,904,904,904,904,0
20240603,175600,7269756384,904,904,904,904,0
20240603,175500,7269756384,904,904,904,904,0
20240603,175400,7269756384,904,904,904,904,0
20240603,175300,7269756384,904,904,904,904,0
20240603,175200,7269756384,904,904,904,904,6981
20240603,175100,7269756384,904,904,904,904,0
20240603,175000,7269756384,904,904,904,904,0
20240603,174900,7269756384,904,904,904,904,0
20240603,174800,7269756384,904,904,904,904,0
20240603,174700,7269756384,904,904,904,904,0
20240603,174600,7269756384,904,904,904,904,0
20240603,174500,7269756384,904,904,904,904,0
20240603,174400,7269756384,904,904,904,904,0
20240603,174300,7269756384,904,904,904,904,0
20240603,174200,7269756384,904,904,904,904,0
20240603,174100,7269756384,904,904,904,904,0
20240603,174000,7269756384,904,904,904,904,0
20240603,173900,7269756384,904,904,904,904,0
20240603,173800,7269756384,904,904,904,904,0
20240603,173700,7269756384,904,904,904,904,0
20240603,173600,7269756384,904,904,904,904,0
20240603,173500,7269756384,904,904,904,904,0
20240603,173400,7269756384,904,904,904,904,0
20240603,173300,7269756384,904,904,904,904,0
20240603,173200,7269756384,904,904,904,904,0
20240603,173100,7269756384,904,904,904,904,0
20240603,173000,7269756384,904,904,904,904,0
20240603,172900,7269756384,904,904,904,904,0
20240603,172800,7269756384,904,904,904,904,0
20240603,172700,7269756384,904,904,904,904,0
20240603,172600,7269756384,904,904,904,904,0
20240603,172500,7269756384,904,904,904,904,0
20240603,172400,7269756384,904,904,904,904,0
20240603,172300,7269756384,904,904,904,904,0
20240603,172200,7269756384,904,904,904,904,6981
20240603,172100,7269756384,904,904,904,904,0
20240603,172000,7269756384,904,904,904,904,0
20240603,171900,7269756384,904,904,904,904,0
20240603,171800,7269756384,904,904,904,904,0
20240603,171700,7269756384,904,904,904,904,0
20240603,171600,7269756384,904,904,904,904,0
20240603,171500,7269756384,904,904,904,904,0
20240603,171400,7269756384,904,904,904,904,0
20240603,171300,7269756384,904,904,904,904,0
20240603,171200,7269756384,904,904,904,904,0
20240603,171100,7269756384,904,904,904,904,0
20240603,171000,7269756384,904,904,904,904,0
20240603,170900,7269756384,904,904,904,904,0
20240603,170800,7269756384,904,904,904,904,0
20240603,170700,7269756384,904,904,904,904,0
20240603,170600,7269756384,904,904,904,904,0
20240603,170500,7269756384,904,904,904,904,0
20240603,170400,7269756384,904,904,904,904,0
20240603,170300,7269756384,904,904,904,904,0
20240603,170200,7269756384,904,904,904,904,0
20240603,170100,7269756384,904,904,904,904,0
20240603,170000,7269756384,904,904,904,904,0
20240603,165900,7269756384,904,904,904,904,0
20240603,165800,7269756384,904,904,904,904,0
20240603,165700,7269756384,904,904,904,904,0
20240603,165600,7269756384,904,904,904,904,0
20240603,165500,7269756384,904,904,904,904,0
20240603,165400,7269756384,904,904,904,904,0
20240603,165300,7269756384,904,904,904,904,0
20240603,165200,7269756384,904,904,904,904,6981
20240603,165100,7269756384,904,904,904,904,0
20240603,165000,7269756384,904,904,904,904,0
20240603,164900,7269756384,904,904,904,904,0
20240603,164800,7269756384,904,904,904,904,0
20240603,164700,7269756384,904,904,904,904,0
20240603,164600,7269756384,904,904,904,904,0
20240603,164500,7269756384,904,904,904,904,0
20240603,164400,7269756384,904,904,904,904,0
20240603,164300,7269756384,904,904,904,904,0
20240603,164200,7269756384,904,904,904,904,0
20240603,164100,7269756384,904,904,904,904,0
20240603,164000,7269756384,904,904,904,904,0
20240603,163900,7269756384,904,904,904,904,0
20240603,163800,7269756384,904,904,904,904,0
20240603,163700,7269756384,904,904,904,904,0
20240603,163600,7269756384,904,904,904,904,0
20240603,163500,7269756384,904,904,904,904,0
20240603,163400,7269756384,904,904,904,904,0
20240603,163300,7269756384,904,904,904,904,0
20240603,163200,7269756384,904,904,904,904,0
20240603,163100,7269756384,904,904,904,904,0
20240603,163000,7269756384,904,904,904,904,0
20240603,162900,7269756384,904,904,904,904,0
20240603,162800,7269756384,904,904,904,904,0
20240603,162700,7269756384,904,904,904,904,0
20240603,162600,7269756384,904,904,904,904,0
20240603,162500,7269756384,904,904,904,904,0
20240603,162400,7269756384,904,904,904,904,0
20240603,162300,7269756384,904,904,904,904,0
20240603,162200,7269756384,904,904,904,904,6981
20240603,162100,7269756384,904,904,904,904,0
20240603,162000,7269756384,904,904,904,904,0
20240603,161900,7269756384,904,904,904,904,0
20240603,161800,7269756384,904,904,904,904,0
20240603,161700,7269756384,904,904,904,904,0
20240603,161600,7269756384,904,904,904,904,0
20240603,161500,7269756384,904,904,904,904,0
20240603,161400,7269756384,904,904,904,904,0
20240603,161300,7269756384,904,904,904,904,0
20240603,161200,7269756384,904,904,904,904,0
20240603,161100,7269756384,904,904,904,904,0
20240603,161000,7269756384,904,904,904,904,0
20240603,160900,7269756384,904,904,904,904,0
20240603,160800,7269756384,904,904,904,904,0
20240603,160700,7269756384,904,904,904,904,0
20240603,160600,7269756384,904,904,904,904,0
20240603,160500,7269756384,904,904,904,904,0
20240603,160400,7269756384,904,904,904,904,0
20240603,160300,7269756384,904,904,904,904,0
20240603,160200,7269756384,904,904,904,904,0
20240603,160100,7269756384,904,904,904,904,0
20240603,160000,7269756384,904,904,904,904,0
20240603,155900,7269756384,904,904,904,904,0
20240603,155800,7269756384,904,904,904,904,0
20240603,155700,7269756384,904,904,904,904,0
20240603,155600,7269756384,904,904,904,904,0
20240603,155500,7269756384,904,904,904,904,0
20240603,155400,7269756384,904,904,904,904,0
20240603,155300,7269756384,904,904,904,904,0
20240603,155200,7269756384,904,904,904,904,6981
20240603,155100,7269756384,904,904,904,904,0
20240603,155000,7269756384,904,904,904,904,0
20240603,154900,7269756384,904,904,904,904,0
20240603,154800,7269756384,904,904,904,904,0
20240603,154700,7269756384,904,904,904,904,0
20240603,154600,7269756384,904,904,904,904,0
20240603,154500,7269756384,904,904,904,904,0
20240603,154400,7269756384,904,904,904,904,0
20240603,154300,7269756384,904,904,904,904,0
20240603,154200,7269756384,904,904,904,904,0
20240603,154100,7269756384,904,904,904,904,0
20240603,154000,7269756384,904,904,904,904,0
20240603,153900,7269756384,904,904,904,904,0
20240603,153800,7269756384,904,904,904,904,0
20240603,153700,7269756384,904,904,904,904,0
20240603,153600,7269756384,904,904,904,904,0
20240603,153500,7269756384,904,904,904,904,0
20240603,153400,7269756384,904,904,904,904,0
20240603,153300,7269756384,904,904,904,904,0
20240603,153200,7269756384,904,904,904,904,0
20240603,153100,7269756384,904,904,904,904,0
20240603,153000,7269756384,904,904,904,904,6981
20240603,152900,7263445560,904,904,904,904,0
20240603,152800,7263445560,904,904,904,904,0
20240603,152700,7263445560,904,904,904,904,0
20240603,152600,7263445560,904,904,904,904,0
20240603,152500,7263445560,904,904,904,904,0
20240603,152400,7263445560,904,904,904,904,0
20240603,152300,7263445560,904,904,904,904,0
20240603,152200,7263445560,904,904,904,904,0
20240603,152100,7263445560,904,904,904,904,0
20240603,152000,7263445560,904,904,904,904,0
20240603,151900,7263445560,904,904,904,904,0
20240603,151800,7263445560,904,904,904,904,1235
20240603,151700,7262329120,904,904,904,904,927
20240603,151600,7261491112,904,904,904,904,180
20240603,151500,7261328392,904,904,904,904,70
20240603,151400,7261265112,904,904,904,904,50
20240603,151300,7261219912,904,904,904,904,0
20240603,151200,7261219912,904,904,904,904,1000
20240603,151100,7260315912,904,904,904,904,0
20240603,151000,7260315912,904,904,904,904,50
20240603,150900,7260270712,904,904,904,904,16
20240603,150800,7260256248,904,904,904,904,0
20240603,150700,7260256248,904,904,904,904,0
20240603,150600,7260256248,904,904,904,904,7500
20240603,150500,7253476248,904,904,904,904,1313
20240603,150400,7252289296,904,904,904,904,240
20240603,150300,7252072336,904,904,904,904,1050
20240603,150200,7251123136,904,904,904,904,0
20240603,150100,7251123136,904,904,904,904,100
20240603,150000,7251032736,904,904,904,904,1006
20240603,145900,7250123312,904,904,904,904,0
20240603,145800,7250123312,904,904,904,904,0
20240603,145700,7250123312,904,904,904,904,0
20240603,145600,7250123312,904,904,904,904,0
20240603,145500,7250123312,904,904,904,904,771
20240603,145400,7249426328,904,904,904,904,3714
20240603,145300,7246068872,904,904,904,904,0
20240603,145200,7246068872,904,904,904,904,4353
20240603,145100,7242133760,904,904,904,904,58
20240603,145000,7242081328,904,904,904,904,969
20240603,144900,7241205352,904,904,904,904,0
20240603,144800,7241205352,904,904,904,904,1431
20240603,144700,7239911728,904,904,904,904,112
20240603,144600,7239810480,904,904,904,904,0
20240603,144500,7239810480,904,904,904,904,0
20240603,144400,7239810480,904,904,904,904,1200
20240603,144300,7238725680,904,904,904,904,550
20240603,144200,7238228480,904,904,904,904,0
20240603,144100,7238228480,904,904,904,904,0
20240603,144000,7238228480,904,904,904,904,4000
20240603,143900,7234612480,904,904,904,904,0
20240603,143800,7234612480,904,904,904,904,103
20240603,143700,7234519368,904,904,904,904,320
20240603,143600,7234230088,904,904,904,904,73
20240603,143500,7234164096,904,904,904,904,70
20240603,143400,7234100816,904,904,904,904,0
20240603,143300,7234100816,904,904,904,904,0
20240603,143200,7234100816,904,904,904,904,0
20240603,143100,7234100816,904,904,904,904,8
20240603,143000,7234093584,904,904,904,904,3001
20240603,142900,7231380680,904,904,904,904,40
20240603,142800,7231344520,904,904,904,904,0
20240603,142700,7231344520,904,904,904,904,0
20240603,142600,7231344520,904,904,904,904,4
20240603,142500,7231340904,904,904,904,904,0
20240603,142400,7231340904,904,904,904,904,0
20240603,142300,7231340904,904,904,904,904,0
20240603,142200,7231340904,904,904,904,904,5
20240603,142100,7231336384,904,904,904,904,9
20240603,142000,7231328248,904,904,904,904,700
20240603,141900,7230695448,904,904,904,904,50
20240603,141800,7230650248,904,904,904,904,0
20240603,141700,7230650248,904,904,904,904,6000
20240603,141600,7225226248,904,904,904,904,0
20240603,141500,7225226248,904,904,904,904,1355
20240603,141400,7224001328,904,904,904,904,31
20240603,141300,7223973304,904,904,904,904,0
20240603,141200,7223973304,904,904,904,904,51
20240603,141100,7223927200,904,904,904,904,2001
20240603,141000,7222118296,904,904,904,904,0
20240603,140900,7222118296,904,904,904,904,0
20240603,140800,7222118296,904,904,904,904,2001
20240603,140700,7220309392,904,904,904,904,0
20240603,140600,7220309392,904,904,904,904,0
20240603,140500,7220309392,904,904,904,904,0
20240603,140400,7220309392,904,904,904,904,0
20240603,140300,7220309392,904,904,904,904,450
20240603,140200,7219902592,904,904,904,904,0
20240603,140100,7219902592,904,904,904,904,0
20240603,140000,7219902592,904,904,904,904,710
20240603,135900,7219260752,904,904,904,904,0
20240603,135800,7219260752,904,904,904,904,101
20240603,135700,7219169448,904,904,904,904,0
20240603,135600,7219169448,904,904,904,904,600
20240603,135500,7218627048,904,904,904,904,1500
20240603,135400,7217271048,904,904,904,904,0
20240603,135300,7217271048,904,904,904,904,9
20240603,135200,7217262912,904,904,904,904,0
20240603,135100,7217262912,904,904,904,904,0
20240603,135000,7217262912,904,904,904,904,0
20240603,134900,7217262912,904,904,904,904,1350
20240603,134800,7216042512,904,904,904,904,1891
20240603,134700,7214333048,904,904,904,904,500
20240603,134600,7213881048,904,904,904,904,100
20240603,134500,7213790648,904,904,904,904,8000
20240603,134400,7206558648,904,904,904,904,2145
20240603,134300,7204619568,904,904,904,904,1000
20240603,134200,7203715568,904,904,904,904,400
20240603,134100,7203353968,904,904,904,904,1051
20240603,134000,7202403864,904,904,904,904,288
20240603,133900,7202143512,904,904,904,904,4417
20240603,133800,7198150544,904,904,904,904,17
20240603,133700,7198135176,904,904,904,904,750
20240603,133600,7197457176,904,904,904,904,575
20240603,133500,7196937376,904,904,904,904,148
20240603,133400,7196803584,904,904,904,904,30
20240603,133300,7196776464,904,904,904,904,510
20240603,133200,7196315424,904,904,904,904,0
20240603,133100,7196315424,904,904,904,904,40250
20240603,133000,7159929424,904,904,904,904,20
20240603,132900,7159911344,904,904,904,904,1000
20240603,132800,7159007344,904,904,904,904,354
20240603,132700,7158687328,904,904,904,904,9475
20240603,132600,7150121928,904,904,904,904,0
20240603,132500,7150121928,904,904,904,904,1003
20240603,132400,7149215216,904,904,904,904,501
20240603,132300,7148762312,904,904,904,904,1250
20240603,132200,7147632312,904,904,904,904,250
20240603,132100,7147406312,904,904,904,904,9
20240603,132000,7147398176,904,904,904,904,0
20240603,131900,7147398176,904,904,904,904,0
20240603,131800,7147398176,904,904,904,904,311
20240603,131700,7147117032,904,904,904,904,15
20240603,131600,7147103472,904,904,904,904,1108
20240603,131500,7146101840,904,904,904,904,447
20240603,131400,7145697752,904,904,904,904,1097
20240603,131300,7144706064,904,904,904,904,0
20240603,131200,7144706064,904,904,904,904,29
20240603,131100,7144679848,904,904,904,904,472
20240603,131000,7144253160,904,904,904,904,0
20240603,130900,7144253160,904,904,904,904,0
20240603,130800,7144253160,904,904,904,904,0
20240603,130700,7144253160,904,904,904,904,1207
20240603,130600,7143162032,904,904,904,904,6646
20240603,130500,7137154048,904,904,904,904,193
20240603,130400,7136979576,904,904,904,904,82
20240603,130300,7136905448,904,904,904,904,125
20240603,130200,7136792448,904,904,904,904,307
20240603,130100,7136514920,904,904,904,904,1100
20240603,130000,7135520520,904,904,904,904,800
20240603,125900,7134797320,904,904,904,904,2005
20240603,125800,7132984800,904,904,904,904,373
20240603,125700,7132647608,904,904,904,904,500
20240603,125600,7132195608,904,904,904,904,0
20240603,125500,7132195608,904,904,904,904,300
20240603,125400,7131924408,904,904,904,904,1500
20240603,125300,7130568408,904,904,904,904,1000
20240603,125200,7129664408,904,904,904,904,980
20240603,125100,7128778488,904,904,904,904,0
20240603,125000,7128778488,904,904,904,904,500
20240603,124900,7128326488,904,904,904,904,7600
20240603,124800,7121456088,904,904,904,904,667
20240603,124700,7120853120,904,904,904,904,6903
20240603,124600,7114612808,904,904,904,904,160
20240603,124500,7114468168,904,904,904,904,146
20240603,124400,7114336184,904,904,904,904,356
20240603,124300,7114014360,904,904,904,904,0
20240603,124200,7114014360,904,904,904,904,4500
20240603,124100,7109946360,904,904,904,904,0
20240603,124000,7109946360,904,904,904,904,488
20240603,123900,7109505208,904,904,904,904,50
20240603,123800,7109460008,904,904,904,904,12000
20240603,123700,7098612008,904,904,904,904,57
20240603,123600,7098560480,904,904,904,904,5290
20240603,123500,7093778320,904,904,904,904,2290
20240603,123400,7091708160,904,904,904,904,74
20240603,123300,7091641264,904,904,904,904,1243
20240603,123200,7090517592,904,904,904,904,576
20240603,123100,7089996888,904,904,904,904,140
20240603,123000,7089870328,904,904,904,904,112
20240603,122900,7089769080,904,904,904,904,2134
20240603,122800,7087839944,904,904,904,904,1115
20240603,122700,7086831984,904,904,904,904,4261
20240603,122600,7082980040,904,904,904,904,2071
20240603,122500,7081107856,904,904,904,904,130
20240603,122400,7080990336,904,904,904,904,490
20240603,122300,7080547376,904,904,904,904,2664
20240603,122200,7078139120,904,904,904,904,504
20240603,122100,7077683504,904,904,904,904,7250
20240603,122000,7071129504,904,904,904,904,199
20240603,121900,7070949608,904,904,904,904,1
20240603,121800,7070948704,904,904,904,904,11663
20240603,121700,7060405352,904,904,904,904,160
20240603,121600,7060260712,904,904,904,904,10185
20240603,121500,7051053472,904,904,904,904,2214
20240603,121400,7049052016,904,904,904,904,720
20240603,121300,7048401136,904,904,904,904,65
20240603,121200,7048342376,904,904,904,904,133
20240603,121100,7048222144,904,904,904,904,3100
20240603,121000,7045419744,904,904,904,904,2517
20240603,120900,7043144376,904,904,904,904,10
20240603,120800,7043135336,904,904,904,904,1164
20240603,120700,7042083080,904,904,904,904,8711
20240603,120600,7034208336,904,904,904,904,50
20240603,120500,7034163136,904,904,904,904,600
20240603,120400,7033620736,904,904,904,904,9642
20240603,120300,7024904368,904,904,904,904,4231
20240603,120200,7021079544,904,904,904,904,550
20240603,120100,7020582344,904,904,904,904,226207
20240603,120000,6816091216,904,904,904,904,3968
20240603,115900,6812504144,904,904,904,904,30
20240603,115800,6812477024,904,904,904,904,2004
20240603,115700,6810665408,904,904,904,904,4400
20240603,115600,6806687808,904,904,904,904,1209
20240603,115500,6805594872,904,904,904,904,0
20240603,115400,6805594872,904,904,904,904,0
20240603,115300,6805594872,904,904,904,904,589
20240603,115200,6805062416,904,904,904,904,4532
20240603,115100,6800965488,904,904,904,904,300
20240603,115000,6800694288,904,904,904,904,50
20240603,114900,6800649088,904,904,904,904,1510
20240603,114800,6799284048,904,904,904,904,9000
20240603,114700,6791148048,904,904,904,904,2900
20240603,114600,6788526448,904,904,904,904,712
20240603,114500,6787882800,904,904,904,904,1328
20240603,114400,6786682288,904,904,904,904,2666
20240603,114300,6784272224,904,904,904,904,6553
20240603,114200,6778348312,904,904,904,904,1121
20240603,114100,6777334928,904,904,904,904,26
20240603,114000,6777311424,904,904,904,904,642
20240603,113900,6776731056,904,904,904,904,176
20240603,113800,6776571952,904,904,904,904,603
20240603,113700,6776026840,904,904,904,904,1603
20240603,113600,6774577728,904,904,904,904,475
20240603,113500,6774148328,904,904,904,904,850
20240603,113400,6773379928,904,904,904,904,520
20240603,113300,6772909848,904,904,904,904,3390
20240603,113200,6769845288,904,904,904,904,13
20240603,113100,6769833536,904,904,904,904,416
20240603,113000,6769457472,904,904,904,904,2710
20240603,112900,6767007632,904,904,904,904,110
20240603,112800,6766908192,904,904,904,904,0
20240603,112700,6766908192,904,904,904,904,10033
20240603,112600,6757838360,904,904,904,904,26640
20240603,112500,6733755800,904,904,904,904,9725
20240603,112400,6724964400,904,904,904,904,1717
20240603,112300,6723412232,904,904,904,904,4213
20240603,112200,6719603680,904,904,904,904,5515
20240603,112100,6714618120,904,904,904,904,543
20240603,112000,6714127248,904,904,904,904,46
20240603,111900,6714085664,904,904,904,904,0
20240603,111800,6714085664,904,904,904,904,11655
20240603,111700,6703549544,904,904,904,904,3103
20240603,111600,6700744432,904,904,904,904,3623
20240603,111500,6697469240,904,904,904,904,15235
20240603,111400,6683696800,904,904,904,904,1269
20240603,111300,6682549624,904,904,904,904,2003
20240603,111200,6680738912,904,904,904,904,17541
20240603,111100,6664881848,904,904,904,904,150
20240603,111000,6664746248,904,904,904,904,339
20240603,110900,6664439792,904,904,904,904,1032
20240603,110800,6663506864,904,904,904,904,17363
20240603,110700,6647810712,904,904,904,904,7975
20240603,110600,6640601312,904,904,904,904,5543
20240603,110500,6635590440,904,904,904,904,3203
20240603,110400,6632694928,904,904,904,904,611
20240603,110300,6632142584,904,904,904,904,16614
20240603,110200,6617123528,904,904,904,904,3422
20240603,110100,6614030040,904,904,904,904,9515
20240603,110000,6605428480,904,904,904,904,5946
20240603,105900,6600053296,904,904,904,904,6660
20240603,105800,6594032656,904,904,904,904,5500
20240603,105700,6589060656,904,904,904,904,7600
20240603,105600,6582190256,904,904,904,904,9218
20240603,105500,6573857184,904,904,904,904,115098
20240603,105400,6469808592,904,904,904,904,437
20240603,105300,6469413544,904,904,904,904,20279
20240603,105200,6451081328,904,904,904,904,392
20240603,105100,6450726960,904,904,904,904,29706
20240603,105000,6423872736,904,904,904,904,8223
20240603,104900,6416439144,904,904,904,904,715
20240603,104800,6415792784,904,904,904,904,3585
20240603,104700,6412551944,904,904,904,904,18926
20240603,104600,6395442840,904,904,904,904,9769
20240603,104500,6386611664,904,904,904,904,7154
20240603,104400,6380144448,904,904,904,904,17495
20240603,104300,6364328968,904,904,904,904,6694
20240603,104200,6358277592,904,904,904,904,16820
20240603,104100,6343072312,904,904,904,904,80302
20240603,104000,6270479304,904,904,904,904,11177
20240603,103900,6260375296,904,904,904,904,5423
20240603,103800,6255472904,904,904,904,904,27432
20240603,103700,6230674376,904,904,904,904,41691
20240603,103600,6192985712,904,904,904,904,13839
20240603,103500,6180475256,904,904,904,904,11730
20240603,103400,6169871336,904,904,904,904,8181
20240603,103300,6162475712,904,904,904,904,17113
20240603,103200,6147005560,904,904,904,904,23469
20240603,103100,6125789584,904,904,904,904,11231
20240603,103000,6115636760,904,904,904,904,88343
20240603,102900,6035774688,904,904,904,904,41651
20240603,102800,5998122184,904,904,904,904,54339
20240603,102700,5948999728,904,904,904,904,32756
20240603,102600,5919388304,904,904,904,904,135634
20240603,102500,5796775168,904,904,904,904,13020
20240603,102400,5785005088,904,904,904,904,153006
20240603,102300,5646687664,904,904,904,904,32760
20240603,102200,5617072624,904,904,904,904,56910
20240603,102100,5565625984,904,904,904,904,60909
20240603,102000,5510564248,904,904,904,904,21300
20240603,101900,5491309048,904,904,904,904,79694
20240603,101800,5419265672,904,904,904,904,68623
20240603,101700,5357230480,904,904,904,904,37582
20240603,101600,5323256352,904,904,904,904,46261
20240603,101500,5281436408,904,904,904,904,109843
20240603,101400,5182138336,904,904,904,904,136005
20240603,101300,5059189816,904,896,904,890,1170538
20240603,101200,4003180861,896,863,900,859,1078397
20240603,101100,3046480560,859,865,874,858,179406
20240603,101000,2891532640,866,891,898,865,442315
20240603,100900,2500936842,891,874,900,861,896526
20240603,100800,1709500211,874,838,881,833,1067852
20240603,100700,792984866,838,838,838,838,0
20240603,100600,792984866,838,838,838,838,0
20240603,100500,792984866,838,797,838,757,564470
20240603,100400,344544245,781,762,798,737,335396
20240603,100300,86105437,759,759,759,759,0
20240603,100200,86105437,759,705,766,705,93840
20240603,100100,16580745,705,704,705,702,8538
20240603,100000,10563010,704,704,704,704,0
20240603,095900,10563010,704,704,704,704,0
20240603,095800,10563010,704,704,704,704,0
20240603,095700,10563010,704,704,704,704,0
20240603,095600,10563010,704,704,704,704,1
20240603,095500,10562306,704,704,704,702,1915
20240603,095400,9215145,704,704,704,704,3
20240603,095300,9213033,704,704,704,704,0
20240603,095200,9213033,704,704,704,704,0
20240603,095100,9213033,704,704,704,704,0
20240603,095000,9213033,704,704,704,704,0
20240603,094900,9213033,704,704,704,704,0
20240603,094800,9213033,704,703,704,703,30
20240603,094700,9191937,703,703,703,703,1
20240603,094600,9191234,703,703,703,703,0
20240603,094500,9191234,703,704,704,703,11
20240603,094400,9183491,704,703,704,703,10
20240603,094300,9176458,703,704,704,703,80
20240603,094200,9120141,704,704,704,704,1
20240603,094100,9119437,704,704,704,704,0
20240603,094000,9119437,704,704,704,704,0
20240603,093900,9119437,704,704,704,704,11
20240603,093800,9111693,705,705,705,705,0
20240603,093700,9111693,705,705,705,705,3
20240603,093600,9109578,705,705,705,705,1
20240603,093500,9108873,705,705,705,705,0
20240603,093400,9108873,705,705,705,705,0
20240603,093300,9108873,705,705,705,705,0
20240603,093200,9108873,705,704,705,704,2
20240603,093100,9107464,705,705,705,705,0
20240603,093000,9107464,705,705,705,705,5
20240603,092900,9103939,705,705,705,705,0
20240603,092800,9103939,705,705,705,705,23
20240603,092700,9087724,705,705,705,705,2
20240603,092600,9086314,702,702,702,702,14
20240603,092500,9076486,705,705,705,705,0
20240603,092400,9076486,705,705,705,705,0
20240603,092300,9076486,705,705,705,705,10
20240603,092200,9069436,702,705,705,702,2
20240603,092100,9068029,705,704,705,704,7803
20240603,092000,3571214,704,704,704,704,0
20240603,091900,3571214,704,704,704,704,0
20240603,091800,3571214,704,704,704,704,14
20240603,091700,3561358,704,704,704,703,163
20240603,091600,3446628,701,701,701,701,351
20240603,091500,3200577,701,701,701,701,0
20240603,091400,3200577,701,701,701,701,1440
20240603,091300,2191137,705,705,705,705,0
20240603,091200,2191137,705,705,705,705,0
20240603,091100,2191137,705,701,705,701,1340
20240603,091000,1251769,701,701,701,700,10
20240603,090900,1244766,701,701,701,701,2
20240603,090800,1243364,701,701,701,701,200
20240603,090700,1103164,700,701,701,700,302
20240603,090600,891762,700,701,701,700,526
20240603,090500,523062,703,703,703,703,0
20240603,090400,523062,703,700,703,700,267
20240603,090300,335562,700,700,700,700,330
20240603,090200,104562,700,700,700,700,2
20240603,090100,103162,700,700,700,700,2
20240603,090000,101762,697,697,697,697,146