stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240610,185100,57875563523,1440,1440,1440,1440,532651
20240610,185000,57875563523,1440,1440,1440,1440,0
20240610,184900,57875563523,1440,1440,1440,1440,0
20240610,184800,57875563523,1440,1440,1440,1440,0
20240610,184700,57875563523,1440,1440,1440,1440,0
20240610,184600,57875563523,1440,1440,1440,1440,0
20240610,184500,57875563523,1440,1440,1440,1440,0
20240610,184400,57875563523,1440,1440,1440,1440,0
20240610,184300,57875563523,1440,1440,1440,1440,0
20240610,184200,57875563523,1440,1440,1440,1440,0
20240610,184100,57875563523,1440,1440,1440,1440,0
20240610,184000,57875563523,1440,1440,1440,1440,0
20240610,183900,57875563523,1440,1440,1440,1440,0
20240610,183800,57875563523,1440,1440,1440,1440,0
20240610,183700,57875563523,1440,1440,1440,1440,0
20240610,183600,57875563523,1440,1440,1440,1440,0
20240610,183500,57875563523,1440,1440,1440,1440,0
20240610,183400,57875563523,1440,1440,1440,1440,0
20240610,183300,57875563523,1440,1440,1440,1440,0
20240610,183200,57875563523,1440,1440,1440,1440,0
20240610,183100,57875563523,1440,1440,1440,1440,0
20240610,183000,57875563523,1440,1440,1440,1440,0
20240610,182900,57875563523,1440,1440,1440,1440,0
20240610,182800,57875563523,1440,1440,1440,1440,0
20240610,182700,57875563523,1440,1440,1440,1440,0
20240610,182600,57875563523,1440,1440,1440,1440,0
20240610,182500,57875563523,1440,1440,1440,1440,0
20240610,182400,57875563523,1440,1440,1440,1440,0
20240610,182300,57875563523,1440,1440,1440,1440,0
20240610,182200,57875563523,1440,1440,1440,1440,0
20240610,182100,57875563523,1440,1440,1440,1440,532651
20240610,182000,57875563523,1440,1440,1440,1440,0
20240610,181900,57875563523,1440,1440,1440,1440,0
20240610,181800,57875563523,1440,1440,1440,1440,0
20240610,181700,57875563523,1440,1440,1440,1440,0
20240610,181600,57875563523,1440,1440,1440,1440,0
20240610,181500,57875563523,1440,1440,1440,1440,0
20240610,181400,57875563523,1440,1440,1440,1440,0
20240610,181300,57875563523,1440,1440,1440,1440,0
20240610,181200,57875563523,1440,1440,1440,1440,0
20240610,181100,57875563523,1440,1440,1440,1440,0
20240610,181000,57875563523,1440,1440,1440,1440,0
20240610,180900,57875563523,1440,1440,1440,1440,0
20240610,180800,57875563523,1440,1440,1440,1440,0
20240610,180700,57875563523,1440,1440,1440,1440,0
20240610,180600,57875563523,1440,1440,1440,1440,0
20240610,180500,57875563523,1440,1440,1440,1440,0
20240610,180400,57875563523,1440,1440,1440,1440,0
20240610,180300,57875563523,1440,1440,1440,1440,0
20240610,180200,57875563523,1440,1440,1440,1440,0
20240610,180100,57875563523,1440,1440,1440,1440,0
20240610,180000,57875563523,1440,1440,1440,1440,0
20240610,175900,57875563523,1440,1440,1440,1440,0
20240610,175800,57875563523,1440,1440,1440,1440,0
20240610,175700,57875563523,1440,1440,1440,1440,0
20240610,175600,57875563523,1440,1440,1440,1440,0
20240610,175500,57875563523,1440,1440,1440,1440,0
20240610,175400,57875563523,1440,1440,1440,1440,0
20240610,175300,57875563523,1440,1440,1440,1440,0
20240610,175200,57875563523,1440,1440,1440,1440,0
20240610,175100,57875563523,1440,1440,1440,1440,532651
20240610,175000,57875563523,1440,1440,1440,1440,0
20240610,174900,57875563523,1440,1440,1440,1440,0
20240610,174800,57875563523,1440,1440,1440,1440,0
20240610,174700,57875563523,1440,1440,1440,1440,0
20240610,174600,57875563523,1440,1440,1440,1440,0
20240610,174500,57875563523,1440,1440,1440,1440,0
20240610,174400,57875563523,1440,1440,1440,1440,0
20240610,174300,57875563523,1440,1440,1440,1440,0
20240610,174200,57875563523,1440,1440,1440,1440,0
20240610,174100,57875563523,1440,1440,1440,1440,0
20240610,174000,57875563523,1440,1440,1440,1440,0
20240610,173900,57875563523,1440,1440,1440,1440,0
20240610,173800,57875563523,1440,1440,1440,1440,0
20240610,173700,57875563523,1440,1440,1440,1440,0
20240610,173600,57875563523,1440,1440,1440,1440,0
20240610,173500,57875563523,1440,1440,1440,1440,0
20240610,173400,57875563523,1440,1440,1440,1440,0
20240610,173300,57875563523,1440,1440,1440,1440,0
20240610,173200,57875563523,1440,1440,1440,1440,0
20240610,173100,57875563523,1440,1440,1440,1440,0
20240610,173000,57875563523,1440,1440,1440,1440,0
20240610,172900,57875563523,1440,1440,1440,1440,0
20240610,172800,57875563523,1440,1440,1440,1440,0
20240610,172700,57875563523,1440,1440,1440,1440,0
20240610,172600,57875563523,1440,1440,1440,1440,0
20240610,172500,57875563523,1440,1440,1440,1440,0
20240610,172400,57875563523,1440,1440,1440,1440,0
20240610,172300,57875563523,1440,1440,1440,1440,0
20240610,172200,57875563523,1440,1440,1440,1440,0
20240610,172100,57875563523,1440,1440,1440,1440,532651
20240610,172000,57875563523,1440,1440,1440,1440,0
20240610,171900,57875563523,1440,1440,1440,1440,0
20240610,171800,57875563523,1440,1440,1440,1440,0
20240610,171700,57875563523,1440,1440,1440,1440,0
20240610,171600,57875563523,1440,1440,1440,1440,0
20240610,171500,57875563523,1440,1440,1440,1440,0
20240610,171400,57875563523,1440,1440,1440,1440,0
20240610,171300,57875563523,1440,1440,1440,1440,0
20240610,171200,57875563523,1440,1440,1440,1440,0
20240610,171100,57875563523,1440,1440,1440,1440,0
20240610,171000,57875563523,1440,1440,1440,1440,0
20240610,170900,57875563523,1440,1440,1440,1440,0
20240610,170800,57875563523,1440,1440,1440,1440,0
20240610,170700,57875563523,1440,1440,1440,1440,0
20240610,170600,57875563523,1440,1440,1440,1440,0
20240610,170500,57875563523,1440,1440,1440,1440,0
20240610,170400,57875563523,1440,1440,1440,1440,0
20240610,170300,57875563523,1440,1440,1440,1440,0
20240610,170200,57875563523,1440,1440,1440,1440,0
20240610,170100,57875563523,1440,1440,1440,1440,0
20240610,170000,57875563523,1440,1440,1440,1440,0
20240610,165900,57875563523,1440,1440,1440,1440,0
20240610,165800,57875563523,1440,1440,1440,1440,0
20240610,165700,57875563523,1440,1440,1440,1440,0
20240610,165600,57875563523,1440,1440,1440,1440,0
20240610,165500,57875563523,1440,1440,1440,1440,0
20240610,165400,57875563523,1440,1440,1440,1440,0
20240610,165300,57875563523,1440,1440,1440,1440,0
20240610,165200,57875563523,1440,1440,1440,1440,0
20240610,165100,57875563523,1440,1440,1440,1440,532651
20240610,165000,57875563523,1440,1440,1440,1440,0
20240610,164900,57875563523,1440,1440,1440,1440,0
20240610,164800,57875563523,1440,1440,1440,1440,0
20240610,164700,57875563523,1440,1440,1440,1440,0
20240610,164600,57875563523,1440,1440,1440,1440,0
20240610,164500,57875563523,1440,1440,1440,1440,0
20240610,164400,57875563523,1440,1440,1440,1440,0
20240610,164300,57875563523,1440,1440,1440,1440,0
20240610,164200,57875563523,1440,1440,1440,1440,0
20240610,164100,57875563523,1440,1440,1440,1440,0
20240610,164000,57875563523,1440,1440,1440,1440,0
20240610,163900,57875563523,1440,1440,1440,1440,0
20240610,163800,57875563523,1440,1440,1440,1440,0
20240610,163700,57875563523,1440,1440,1440,1440,0
20240610,163600,57875563523,1440,1440,1440,1440,0
20240610,163500,57875563523,1440,1440,1440,1440,0
20240610,163400,57875563523,1440,1440,1440,1440,0
20240610,163300,57875563523,1440,1440,1440,1440,0
20240610,163200,57875563523,1440,1440,1440,1440,0
20240610,163100,57875563523,1440,1440,1440,1440,0
20240610,163000,57875563523,1440,1440,1440,1440,0
20240610,162900,57875563523,1440,1440,1440,1440,0
20240610,162800,57875563523,1440,1440,1440,1440,0
20240610,162700,57875563523,1440,1440,1440,1440,0
20240610,162600,57875563523,1440,1440,1440,1440,0
20240610,162500,57875563523,1440,1440,1440,1440,0
20240610,162400,57875563523,1440,1440,1440,1440,0
20240610,162300,57875563523,1440,1440,1440,1440,0
20240610,162200,57875563523,1440,1440,1440,1440,0
20240610,162100,57875563523,1440,1440,1440,1440,532651
20240610,162000,57875563523,1440,1440,1440,1440,0
20240610,161900,57875563523,1440,1440,1440,1440,0
20240610,161800,57875563523,1440,1440,1440,1440,0
20240610,161700,57875563523,1440,1440,1440,1440,0
20240610,161600,57875563523,1440,1440,1440,1440,0
20240610,161500,57875563523,1440,1440,1440,1440,0
20240610,161400,57875563523,1440,1440,1440,1440,0
20240610,161300,57875563523,1440,1440,1440,1440,0
20240610,161200,57875563523,1440,1440,1440,1440,0
20240610,161100,57875563523,1440,1440,1440,1440,0
20240610,161000,57875563523,1440,1440,1440,1440,0
20240610,160900,57875563523,1440,1440,1440,1440,0
20240610,160800,57875563523,1440,1440,1440,1440,0
20240610,160700,57875563523,1440,1440,1440,1440,0
20240610,160600,57875563523,1440,1440,1440,1440,0
20240610,160500,57875563523,1440,1440,1440,1440,0
20240610,160400,57875563523,1440,1440,1440,1440,0
20240610,160300,57875563523,1440,1440,1440,1440,0
20240610,160200,57875563523,1440,1440,1440,1440,0
20240610,160100,57875563523,1440,1440,1440,1440,0
20240610,160000,57875563523,1440,1440,1440,1440,0
20240610,155900,57875563523,1440,1440,1440,1440,0
20240610,155800,57875563523,1440,1440,1440,1440,0
20240610,155700,57875563523,1440,1440,1440,1440,0
20240610,155600,57875563523,1440,1440,1440,1440,0
20240610,155500,57875563523,1440,1440,1440,1440,0
20240610,155400,57875563523,1440,1440,1440,1440,0
20240610,155300,57875563523,1440,1440,1440,1440,0
20240610,155200,57875563523,1440,1440,1440,1440,0
20240610,155100,57875563523,1440,1440,1440,1440,532651
20240610,155000,57875563523,1440,1440,1440,1440,0
20240610,154900,57875563523,1440,1440,1440,1440,0
20240610,154800,57875563523,1440,1440,1440,1440,0
20240610,154700,57875563523,1440,1440,1440,1440,0
20240610,154600,57875563523,1440,1440,1440,1440,0
20240610,154500,57875563523,1440,1440,1440,1440,0
20240610,154400,57875563523,1440,1440,1440,1440,0
20240610,154300,57875563523,1440,1440,1440,1440,0
20240610,154200,57875563523,1440,1440,1440,1440,0
20240610,154100,57875563523,1440,1440,1440,1440,0
20240610,154000,57875563523,1440,1440,1440,1440,0
20240610,153900,57875563523,1440,1440,1440,1440,0
20240610,153800,57875563523,1440,1440,1440,1440,0
20240610,153700,57875563523,1440,1440,1440,1440,0
20240610,153600,57875563523,1440,1440,1440,1440,0
20240610,153500,57875563523,1440,1440,1440,1440,0
20240610,153400,57875563523,1440,1440,1440,1440,0
20240610,153300,57875563523,1440,1440,1440,1440,0
20240610,153200,57875563523,1440,1440,1440,1440,0
20240610,153100,57875563523,1440,1440,1440,1440,0
20240610,153000,57875563523,1440,1440,1440,1440,532651
20240610,152900,57108546083,1429,1429,1429,1429,0
20240610,152800,57108546083,1429,1429,1429,1429,0
20240610,152700,57108546083,1429,1429,1429,1429,0
20240610,152600,57108546083,1429,1429,1429,1429,0
20240610,152500,57108546083,1429,1429,1429,1429,0
20240610,152400,57108546083,1429,1429,1429,1429,0
20240610,152300,57108546083,1429,1429,1429,1429,0
20240610,152200,57108546083,1429,1429,1429,1429,0
20240610,152100,57108546083,1429,1429,1429,1429,0
20240610,152000,57108546083,1429,1429,1429,1429,0
20240610,151900,57108546083,1429,1417,1431,1412,224795
20240610,151800,56788010962,1412,1412,1417,1408,130086
20240610,151700,56604449595,1413,1412,1414,1409,116863
20240610,151600,56439554328,1414,1416,1417,1410,196100
20240610,151500,56162768730,1416,1418,1418,1412,67396
20240610,151400,56067424034,1418,1420,1420,1415,45621
20240610,151300,56002807307,1419,1423,1430,1416,172471
20240610,151200,55757055165,1424,1417,1424,1416,97457
20240610,151100,55618684578,1416,1416,1418,1415,40024
20240610,151000,55561994737,1415,1418,1418,1415,24901
20240610,150900,55526730537,1417,1415,1417,1413,30333
20240610,150800,55483806441,1413,1416,1417,1412,30449
20240610,150700,55440705676,1416,1409,1418,1408,62118
20240610,150600,55352964583,1410,1416,1416,1407,105801
20240610,150500,55203723484,1415,1413,1417,1411,69748
20240610,150400,55105172967,1413,1420,1420,1413,142803
20240610,150300,54902792981,1419,1434,1435,1412,240136
20240610,150200,54561028701,1434,1433,1438,1432,106514
20240610,150100,54408199597,1432,1441,1444,1430,203547
20240610,150000,54115298687,1441,1426,1443,1426,372928
20240610,145900,53579283964,1427,1431,1431,1422,101246
20240610,145800,53434778052,1431,1416,1436,1416,282998
20240610,145700,53030704128,1416,1416,1416,1415,32546
20240610,145600,52984628506,1415,1412,1416,1411,81526
20240610,145500,52869316242,1412,1410,1412,1409,27752
20240610,145400,52830171505,1410,1409,1412,1409,30043
20240610,145300,52787810942,1411,1411,1411,1408,15832
20240610,145200,52765497637,1411,1412,1413,1411,11790
20240610,145100,52748849865,1413,1414,1415,1413,20063
20240610,145000,52720474910,1415,1415,1416,1414,3583
20240610,144900,52715404870,1414,1414,1415,1413,23388
20240610,144800,52682327010,1414,1414,1415,1413,16279
20240610,144700,52659306854,1414,1409,1414,1408,22174
20240610,144600,52628039135,1408,1409,1409,1407,24174
20240610,144500,52594008171,1408,1411,1412,1407,51873
20240610,144400,52520923733,1411,1414,1416,1411,59090
20240610,144300,52437412941,1415,1420,1420,1415,50708
20240610,144200,52365574660,1420,1419,1421,1418,138675
20240610,144100,52168723876,1419,1418,1419,1416,76590
20240610,144000,52060118043,1418,1417,1419,1416,144801
20240610,143900,51854845505,1416,1409,1417,1409,164380
20240610,143800,51622307565,1410,1405,1410,1404,71188
20240610,143700,51522068024,1404,1403,1406,1402,13576
20240610,143600,51503008228,1402,1403,1403,1401,26472
20240610,143500,51465898468,1403,1401,1403,1401,11742
20240610,143400,51449436089,1402,1401,1404,1401,24794
20240610,143300,51414678777,1401,1406,1406,1401,24018
20240610,143200,51380977991,1404,1408,1408,1404,13079
20240610,143100,51362595943,1406,1408,1409,1406,20746
20240610,143000,51333394944,1408,1401,1408,1401,11667
20240610,142900,51317015181,1402,1403,1404,1400,81525
20240610,142800,51202818899,1403,1403,1405,1402,30292
20240610,142700,51160324491,1402,1404,1405,1401,21720
20240610,142600,51129858160,1403,1408,1408,1403,11451
20240610,142500,51113770146,1408,1411,1411,1406,13674
20240610,142400,51094523363,1410,1411,1412,1409,19382
20240610,142300,51067181964,1412,1413,1413,1411,7382
20240610,142200,51056758312,1413,1414,1414,1411,18067
20240610,142100,51031244469,1415,1415,1415,1411,58344
20240610,142000,50948768763,1414,1411,1414,1410,40851
20240610,141900,50891066986,1410,1408,1411,1408,17475
20240610,141800,50866433767,1408,1405,1409,1405,20899
20240610,141700,50837025748,1406,1404,1406,1404,10923
20240610,141600,50821680617,1406,1404,1408,1402,20684
20240610,141500,50792635836,1402,1401,1404,1400,58502
20240610,141400,50710676674,1404,1402,1404,1400,65732
20240610,141300,50618591734,1401,1403,1405,1401,60125
20240610,141200,50534255957,1404,1405,1405,1403,67112
20240610,141100,50440057309,1405,1409,1409,1405,69369
20240610,141000,50342493149,1409,1409,1410,1408,16041
20240610,140900,50319894077,1409,1408,1410,1407,43202
20240610,140800,50259034688,1409,1415,1415,1408,59662
20240610,140700,50174843666,1415,1419,1419,1415,32396
20240610,140600,50128948204,1418,1417,1419,1417,21390
20240610,140500,50098604192,1419,1420,1421,1417,27718
20240610,140400,50059262331,1417,1416,1420,1416,95173
20240610,140300,49924219732,1417,1412,1417,1411,33757
20240610,140200,49876470671,1411,1410,1413,1408,43160
20240610,140100,49815613603,1410,1409,1410,1408,29461
20240610,140000,49774099972,1410,1413,1413,1409,45866
20240610,135900,49709401144,1413,1415,1415,1412,22036
20240610,135800,49678262020,1414,1415,1415,1413,11711
20240610,135700,49661701623,1415,1416,1416,1412,32897
20240610,135600,49615154547,1416,1417,1417,1416,11744
20240610,135500,49598522020,1416,1416,1417,1415,10785
20240610,135400,49583248600,1416,1416,1417,1416,10117
20240610,135300,49568921445,1417,1412,1417,1410,28009
20240610,135200,49529352141,1412,1410,1412,1409,31233
20240610,135100,49485316334,1410,1409,1410,1408,24997
20240610,135000,49450097880,1410,1411,1412,1409,74182
20240610,134900,49345499670,1411,1411,1413,1410,29797
20240610,134800,49303457969,1413,1410,1413,1410,46017
20240610,134700,49238534915,1411,1415,1416,1410,101440
20240610,134600,49095300064,1415,1415,1418,1415,12587
20240610,134500,49077482118,1416,1418,1418,1415,25775
20240610,134400,49040978095,1417,1418,1418,1416,14394
20240610,134300,49020581395,1417,1419,1419,1416,11756
20240610,134200,49003919469,1416,1417,1420,1416,35644
20240610,134100,48953426517,1417,1418,1419,1416,48155
20240610,134000,48885169536,1418,1419,1419,1417,14822
20240610,133900,48864149762,1419,1420,1421,1419,21501
20240610,133800,48833624513,1421,1423,1425,1420,22768
20240610,133700,48801268118,1423,1425,1425,1421,30370
20240610,133600,48758068411,1425,1423,1425,1422,32795
20240610,133500,48711384671,1422,1426,1428,1422,44318
20240610,133400,48648222524,1423,1426,1432,1422,158933
20240610,133300,48421309117,1427,1419,1427,1418,47617
20240610,133200,48353532172,1418,1414,1420,1413,35021
20240610,133100,48303902920,1415,1414,1415,1412,56110
20240610,133000,48224624911,1413,1413,1415,1412,42233
20240610,132900,48164936385,1414,1414,1415,1413,30281
20240610,132800,48122119368,1414,1414,1415,1413,15265
20240610,132700,48100540426,1414,1414,1415,1413,31785
20240610,132600,48055601567,1415,1413,1415,1411,62907
20240610,132500,47966735028,1413,1416,1416,1412,90534
20240610,132400,47838791455,1415,1418,1419,1415,35854
20240610,132300,47787991717,1418,1418,1419,1417,34135
20240610,132200,47739598933,1418,1419,1422,1418,12878
20240610,132100,47721318041,1418,1418,1419,1417,35608
20240610,132000,47670848958,1418,1419,1420,1417,24952
20240610,131900,47635469486,1419,1420,1422,1418,23013
20240610,131800,47602784131,1421,1419,1422,1419,18115
20240610,131700,47577056874,1418,1420,1420,1417,30414
20240610,131600,47533916646,1420,1423,1423,1419,28694
20240610,131500,47493140982,1421,1418,1423,1418,42916
20240610,131400,47432204356,1419,1419,1423,1417,54125
20240610,131300,47355437580,1418,1425,1425,1417,109527
20240610,131200,47199917531,1425,1430,1430,1425,50347
20240610,131100,47128048676,1430,1432,1432,1427,38918
20240610,131000,47072399939,1432,1428,1432,1428,48110
20240610,130900,47003590872,1430,1427,1430,1427,34753
20240610,130800,46953970023,1427,1428,1430,1425,63731
20240610,130700,46862932811,1427,1427,1429,1425,46350
20240610,130600,46796827738,1428,1430,1431,1427,34783
20240610,130500,46747122740,1431,1433,1436,1430,110156
20240610,130400,46589173820,1434,1432,1436,1430,108027
20240610,130300,46434287077,1431,1425,1432,1424,69574
20240610,130200,46334873582,1425,1427,1428,1423,24496
20240610,130100,46299956840,1426,1419,1427,1419,31801
20240610,130000,46254723027,1424,1423,1427,1417,108790
20240610,125900,46100406625,1424,1428,1429,1423,46213
20240610,125800,46034554157,1429,1432,1432,1426,16385
20240610,125700,46011136051,1431,1432,1432,1429,20860
20240610,125600,45981278651,1432,1420,1432,1420,31624
20240610,125500,45936097384,1420,1425,1425,1417,61258
20240610,125400,45849102199,1424,1431,1431,1424,41288
20240610,125300,45790121922,1430,1433,1433,1430,54901
20240610,125200,45711513775,1433,1436,1436,1430,43022
20240610,125100,45649828146,1436,1427,1438,1425,83685
20240610,125000,45529883476,1427,1429,1429,1425,39893
20240610,124900,45472965733,1429,1426,1430,1425,57987
20240610,124800,45390133112,1426,1425,1428,1424,18868
20240610,124700,45363223720,1424,1427,1429,1420,14835
20240610,124600,45342105182,1430,1425,1430,1410,147493
20240610,124500,45132862947,1426,1426,1428,1424,56051
20240610,124400,45052953740,1426,1427,1430,1425,40459
20240610,124300,44995205134,1430,1435,1436,1424,104048
20240610,124200,44846490915,1434,1422,1437,1422,115441
20240610,124100,44681437652,1422,1418,1422,1415,91390
20240610,124000,44551753710,1418,1432,1432,1414,176761
20240610,123900,44300138808,1431,1443,1444,1431,256015
20240610,123800,43931721211,1443,1434,1446,1431,467596
20240610,123700,43258205506,1434,1419,1439,1418,343438
20240610,123600,42767902705,1419,1413,1419,1408,57498
20240610,123500,42686496255,1413,1414,1415,1406,82689
20240610,123400,42569766138,1414,1411,1414,1410,29379
20240610,123300,42528302787,1411,1409,1411,1409,27526
20240610,123200,42489495680,1409,1408,1410,1406,28563
20240610,123100,42449278216,1408,1408,1409,1405,21132
20240610,123000,42419550139,1407,1405,1408,1405,13324
20240610,122900,42400812868,1405,1407,1407,1403,9576
20240610,122800,42387360028,1407,1402,1407,1400,51212
20240610,122700,42315535110,1401,1405,1405,1401,66561
20240610,122600,42222203410,1405,1409,1410,1405,64576
20240610,122500,42131373707,1409,1410,1411,1409,14596
20240610,122400,42110792579,1410,1410,1411,1410,12483
20240610,122300,42093190480,1410,1411,1412,1409,10804
20240610,122200,42077948197,1411,1411,1413,1410,18577
20240610,122100,42051741974,1411,1413,1414,1411,25610
20240610,122000,42015586027,1413,1415,1415,1413,19326
20240610,121900,41988242286,1415,1410,1415,1410,22471
20240610,121800,41956509498,1411,1412,1414,1410,30200
20240610,121700,41913907089,1412,1415,1415,1411,23016
20240610,121600,41881385809,1415,1414,1416,1414,29640
20240610,121500,41839445275,1415,1413,1417,1411,59285
20240610,121400,41755569152,1411,1408,1413,1408,26684
20240610,121300,41717943566,1409,1407,1409,1406,18029
20240610,121200,41692571929,1407,1407,1408,1406,37374
20240610,121100,41639999995,1407,1407,1409,1407,18920
20240610,121000,41613372268,1407,1409,1411,1407,26373
20240610,120900,41576225929,1411,1410,1413,1408,36432
20240610,120800,41524867654,1410,1413,1413,1409,36629
20240610,120700,41473204453,1414,1420,1421,1412,38342
20240610,120600,41418885212,1420,1418,1422,1416,61157
20240610,120500,41332072743,1421,1421,1423,1411,119196
20240610,120400,41163013442,1421,1414,1422,1414,228094
20240610,120300,40839210647,1414,1410,1415,1409,43205
20240610,120200,40778199386,1410,1410,1411,1409,28243
20240610,120100,40738393822,1410,1407,1411,1407,23960
20240610,120000,40704627007,1407,1408,1408,1405,29735
20240610,115900,40662814446,1408,1408,1409,1407,21677
20240610,115800,40632286775,1409,1405,1410,1405,27455
20240610,115700,40593665272,1405,1399,1405,1398,29459
20240610,115600,40552417944,1398,1405,1405,1395,211804
20240610,115500,40256303449,1403,1405,1405,1402,35704
20240610,115400,40206197231,1403,1404,1405,1402,43383
20240610,115300,40145310072,1404,1406,1406,1403,24312
20240610,115200,40111164110,1406,1409,1409,1405,5537
20240610,115100,40103377630,1405,1405,1409,1403,57028
20240610,115000,40023282144,1405,1407,1410,1405,39694
20240610,114900,39967428876,1407,1408,1408,1406,9315
20240610,114800,39954316250,1406,1409,1410,1405,11627
20240610,114700,39937951783,1409,1407,1409,1406,29816
20240610,114600,39895985930,1407,1406,1408,1406,6363
20240610,114500,39887033512,1407,1405,1408,1405,26557
20240610,114400,39849681598,1405,1405,1407,1404,12382
20240610,114300,39832284527,1405,1403,1408,1401,18430
20240610,114200,39806419902,1402,1408,1408,1402,39971
20240610,114100,39750330730,1408,1404,1409,1403,14457
20240610,114000,39730018241,1404,1410,1410,1403,71246
20240610,113900,39629932006,1408,1411,1412,1406,42523
20240610,113800,39569997774,1411,1411,1413,1410,46756
20240610,113700,39504003468,1412,1414,1414,1410,32914
20240610,113600,39457534225,1415,1417,1418,1411,119061
20240610,113500,39288888605,1417,1409,1418,1408,181210
20240610,113400,39032738448,1408,1405,1413,1403,101185
20240610,113300,38890217584,1405,1400,1405,1400,38339
20240610,113200,38836470913,1401,1399,1401,1397,24821
20240610,113100,38801762467,1399,1399,1400,1397,24122
20240610,113000,38768037817,1399,1397,1403,1396,31062
20240610,112900,38724615979,1397,1402,1403,1397,41078
20240610,112800,38667153470,1404,1402,1405,1398,35357
20240610,112700,38617639449,1402,1400,1403,1399,41547
20240610,112600,38559445424,1400,1403,1405,1399,58659
20240610,112500,38477182379,1403,1399,1404,1399,34205
20240610,112400,38429235490,1399,1394,1400,1392,89766
20240610,112300,38303815339,1395,1389,1397,1387,97460
20240610,112200,38168128915,1387,1391,1391,1386,91293
20240610,112100,38041377827,1391,1395,1396,1390,107347
20240610,112000,37891903555,1395,1391,1396,1391,36895
20240610,111900,37840465698,1392,1392,1397,1390,166785
20240610,111800,37608350024,1392,1408,1409,1390,477426
20240610,111700,36941130106,1409,1409,1411,1406,77885
20240610,111600,36831468839,1409,1411,1415,1406,115176
20240610,111500,36669096183,1411,1408,1411,1405,82303
20240610,111400,36553241876,1409,1412,1415,1406,131804
20240610,111300,36367314999,1413,1409,1415,1408,123329
20240610,111200,36193236345,1409,1405,1411,1403,158522
20240610,111100,35970228784,1403,1407,1410,1400,202070
20240610,111000,35686540821,1404,1418,1419,1400,554687
20240610,110900,34905831145,1418,1421,1422,1414,248315
20240610,110800,34553675760,1421,1428,1428,1416,350525
20240610,110700,34056010336,1428,1427,1430,1416,456604
20240610,110600,33406689794,1427,1440,1440,1421,773509
20240610,110500,32298991713,1440,1459,1482,1433,2028824
20240610,110400,29324145114,1459,1445,1463,1444,825786
20240610,110300,28120405966,1445,1436,1451,1428,609266
20240610,110200,27241344792,1434,1455,1462,1422,1081618
20240610,110100,25673473594,1453,1422,1455,1420,1156065
20240610,110000,24004313908,1422,1424,1425,1411,200992
20240610,105900,23718889913,1424,1395,1430,1393,622298
20240610,105800,22836940694,1395,1393,1400,1393,82263
20240610,105700,22722026057,1393,1392,1400,1391,56955
20240610,105600,22642627763,1391,1398,1402,1391,138002
20240610,105500,22449634685,1398,1393,1400,1389,201086
20240610,105400,22168884241,1393,1380,1394,1380,104795
20240610,105300,22023404891,1382,1379,1382,1378,12290
20240610,105200,22006440934,1378,1375,1378,1375,29506
20240610,105100,21965829103,1376,1380,1380,1375,23367
20240610,105000,21933629959,1380,1374,1380,1373,14889
20240610,104900,21913158128,1373,1379,1379,1371,43728
20240610,104800,21853029196,1379,1382,1383,1378,13437
20240610,104700,21834481310,1382,1380,1385,1379,18791
20240610,104600,21808496007,1379,1380,1385,1375,25009
20240610,104500,21773951312,1380,1378,1381,1375,17441
20240610,104400,21749905103,1379,1380,1380,1377,31078
20240610,104300,21707098759,1379,1384,1384,1378,40551
20240610,104200,21651152456,1380,1383,1389,1380,111291
20240610,104100,21497081283,1387,1389,1390,1375,78372
20240610,104000,21388633068,1389,1368,1389,1368,114805
20240610,103900,21229990797,1368,1368,1372,1365,39199
20240610,103800,21176418448,1367,1366,1368,1366,11080
20240610,103700,21161273046,1366,1367,1370,1365,49605
20240610,103600,21093473079,1366,1369,1370,1366,30280
20240610,103500,21052069760,1369,1376,1376,1369,23811
20240610,103400,21019392551,1376,1376,1377,1375,26235
20240610,103300,20983304721,1376,1382,1382,1374,27475
20240610,103200,20945480601,1382,1378,1382,1370,102110
20240610,103100,20804898837,1378,1370,1379,1369,198478
20240610,103000,20532682435,1370,1364,1370,1364,19095
20240610,102900,20506560946,1364,1365,1371,1364,13901
20240610,102800,20487589391,1372,1364,1372,1363,30048
20240610,102700,20446555967,1361,1367,1367,1361,54027
20240610,102600,20372883107,1368,1370,1371,1365,33183
20240610,102500,20327506985,1370,1374,1375,1369,37252
20240610,102400,20276381703,1373,1373,1376,1372,19789
20240610,102300,20249193083,1372,1373,1374,1371,16856
20240610,102200,20226052185,1370,1368,1374,1368,30332
20240610,102100,20184500378,1368,1369,1370,1366,27947
20240610,102000,20146292243,1370,1372,1372,1367,10714
20240610,101900,20131630290,1372,1369,1377,1368,21381
20240610,101800,20102294337,1368,1367,1369,1365,51103
20240610,101700,20032478792,1367,1370,1370,1365,22577
20240610,101600,20001623262,1370,1367,1375,1367,63970
20240610,101500,19913833552,1367,1368,1368,1363,81180
20240610,101400,19802982181,1367,1366,1368,1365,53000
20240610,101300,19730594843,1365,1367,1368,1365,41478
20240610,101200,19673929305,1367,1373,1373,1366,78355
20240610,101100,19566717041,1372,1376,1376,1370,74191
20240610,101000,19464880978,1375,1380,1380,1375,22371
20240610,100900,19434056051,1380,1380,1381,1379,17844
20240610,100800,19409437115,1381,1375,1382,1375,10914
20240610,100700,19394391657,1378,1376,1378,1374,12431
20240610,100600,19377288629,1376,1378,1378,1374,54198
20240610,100500,19302735465,1378,1380,1381,1374,40176
20240610,100400,19247435132,1379,1383,1383,1378,25974
20240610,100300,19211570580,1383,1390,1391,1383,38151
20240610,100200,19158659830,1390,1385,1399,1382,130782
20240610,100100,18976810326,1385,1383,1389,1382,52524
20240610,100000,18904082990,1384,1372,1388,1371,109197
20240610,095900,18753798000,1372,1369,1372,1368,37666
20240610,095800,18702175479,1371,1370,1372,1368,41150
20240610,095700,18645825140,1369,1368,1372,1367,43120
20240610,095600,18586797014,1369,1373,1373,1368,43410
20240610,095500,18527351553,1373,1369,1374,1367,51040
20240610,095400,18457440116,1370,1370,1372,1367,67756
20240610,095300,18364668127,1370,1370,1377,1368,55708
20240610,095200,18288223024,1370,1377,1377,1368,91844
20240610,095100,18162268053,1377,1381,1382,1375,98133
20240610,095000,18027164441,1380,1379,1381,1377,33500
20240610,094900,17980969772,1380,1390,1390,1379,96090
20240610,094800,17847909029,1391,1394,1394,1390,22799
20240610,094700,17816192758,1393,1394,1394,1391,46739
20240610,094600,17751090328,1392,1385,1394,1384,51246
20240610,094500,17679835397,1386,1380,1386,1377,39763
20240610,094400,17624944073,1379,1381,1384,1377,42368
20240610,094300,17566499118,1381,1390,1390,1380,98947
20240610,094200,17429667365,1389,1391,1395,1389,48978
20240610,094100,17361534910,1391,1399,1399,1387,47694
20240610,094000,17295053433,1399,1398,1402,1397,98501
20240610,093900,17157212476,1398,1409,1410,1394,125337
20240610,093800,16981492684,1410,1396,1410,1390,314031
20240610,093700,16541409883,1399,1381,1399,1381,88956
20240610,093600,16417837377,1383,1381,1387,1379,45009
20240610,093500,16355617990,1381,1385,1387,1380,39040
20240610,093400,16301639431,1384,1378,1385,1374,58248
20240610,093300,16221043135,1378,1384,1384,1370,71426
20240610,093200,16122712982,1380,1392,1392,1376,52327
20240610,093100,16050355249,1392,1383,1399,1358,273750
20240610,093000,15671336646,1383,1376,1383,1373,71001
20240610,092900,15573426968,1376,1369,1379,1369,66647
20240610,092800,15481743142,1368,1380,1381,1366,75785
20240610,092700,15377687251,1381,1386,1388,1381,82082
20240610,092600,15264034813,1385,1383,1400,1382,196371
20240610,092500,14990716717,1382,1358,1400,1357,251445
20240610,092400,14643541055,1358,1349,1362,1346,172608
20240610,092300,14410163929,1351,1356,1357,1349,273331
20240610,092200,14040493974,1356,1370,1371,1350,522096
20240610,092100,13331548353,1370,1376,1378,1370,233615
20240610,092000,13010587895,1376,1377,1382,1376,73569
20240610,091900,12909127632,1377,1375,1380,1375,85919
20240610,091800,12790693841,1376,1378,1378,1373,83747
20240610,091700,12675489984,1378,1377,1378,1370,175498
20240610,091600,12434541468,1378,1376,1382,1375,138863
20240610,091500,12243141408,1376,1377,1379,1374,92849
20240610,091400,12115332773,1373,1380,1381,1370,197518
20240610,091300,11844038987,1381,1374,1383,1373,180584
20240610,091200,11595206571,1373,1387,1389,1370,357536
20240610,091100,11102739004,1388,1391,1393,1387,168662
20240610,091000,10868210195,1391,1396,1400,1391,254374
20240610,090900,10513488312,1397,1390,1402,1387,164986
20240610,090800,10283486967,1389,1401,1405,1389,329312
20240610,090700,9823282171,1401,1404,1413,1383,524927
20240610,090600,9090462823,1403,1467,1472,1403,1069697
20240610,090500,7545988490,1467,1442,1469,1432,1116385
20240610,090400,5927023158,1444,1444,1452,1431,1020715
20240610,090300,4455542782,1444,1394,1445,1393,1053165
20240610,090200,2955771279,1394,1378,1406,1372,597502
20240610,090100,2131038315,1377,1410,1410,1373,457778
20240610,090000,1495061961,1410,1400,1411,1396,924535