stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240628,185300,16205838582,1184,1184,1184,1184,112925
20240628,185200,16205838582,1184,1184,1184,1184,0
20240628,185100,16205838582,1184,1184,1184,1184,0
20240628,185000,16205838582,1184,1184,1184,1184,0
20240628,184900,16205838582,1184,1184,1184,1184,0
20240628,184800,16205838582,1184,1184,1184,1184,0
20240628,184700,16205838582,1184,1184,1184,1184,0
20240628,184600,16205838582,1184,1184,1184,1184,0
20240628,184500,16205838582,1184,1184,1184,1184,0
20240628,184400,16205838582,1184,1184,1184,1184,0
20240628,184300,16205838582,1184,1184,1184,1184,0
20240628,184200,16205838582,1184,1184,1184,1184,0
20240628,184100,16205838582,1184,1184,1184,1184,0
20240628,184000,16205838582,1184,1184,1184,1184,0
20240628,183900,16205838582,1184,1184,1184,1184,0
20240628,183800,16205838582,1184,1184,1184,1184,0
20240628,183700,16205838582,1184,1184,1184,1184,0
20240628,183600,16205838582,1184,1184,1184,1184,0
20240628,183500,16205838582,1184,1184,1184,1184,0
20240628,183400,16205838582,1184,1184,1184,1184,0
20240628,183300,16205838582,1184,1184,1184,1184,0
20240628,183200,16205838582,1184,1184,1184,1184,0
20240628,183100,16205838582,1184,1184,1184,1184,0
20240628,183000,16205838582,1184,1184,1184,1184,0
20240628,182900,16205838582,1184,1184,1184,1184,0
20240628,182800,16205838582,1184,1184,1184,1184,0
20240628,182700,16205838582,1184,1184,1184,1184,0
20240628,182600,16205838582,1184,1184,1184,1184,0
20240628,182500,16205838582,1184,1184,1184,1184,0
20240628,182400,16205838582,1184,1184,1184,1184,0
20240628,182300,16205838582,1184,1184,1184,1184,112925
20240628,182200,16205838582,1184,1184,1184,1184,0
20240628,182100,16205838582,1184,1184,1184,1184,0
20240628,182000,16205838582,1184,1184,1184,1184,0
20240628,181900,16205838582,1184,1184,1184,1184,0
20240628,181800,16205838582,1184,1184,1184,1184,0
20240628,181700,16205838582,1184,1184,1184,1184,0
20240628,181600,16205838582,1184,1184,1184,1184,0
20240628,181500,16205838582,1184,1184,1184,1184,0
20240628,181400,16205838582,1184,1184,1184,1184,0
20240628,181300,16205838582,1184,1184,1184,1184,0
20240628,181200,16205838582,1184,1184,1184,1184,0
20240628,181100,16205838582,1184,1184,1184,1184,0
20240628,181000,16205838582,1184,1184,1184,1184,0
20240628,180900,16205838582,1184,1184,1184,1184,0
20240628,180800,16205838582,1184,1184,1184,1184,0
20240628,180700,16205838582,1184,1184,1184,1184,0
20240628,180600,16205838582,1184,1184,1184,1184,0
20240628,180500,16205838582,1184,1184,1184,1184,0
20240628,180400,16205838582,1184,1184,1184,1184,0
20240628,180300,16205838582,1184,1184,1184,1184,0
20240628,180200,16205838582,1184,1184,1184,1184,0
20240628,180100,16205838582,1184,1184,1184,1184,0
20240628,180000,16205838582,1184,1184,1184,1184,0
20240628,175900,16205838582,1184,1184,1184,1184,0
20240628,175800,16205838582,1184,1184,1184,1184,0
20240628,175700,16205838582,1184,1184,1184,1184,0
20240628,175600,16205838582,1184,1184,1184,1184,0
20240628,175500,16205838582,1184,1184,1184,1184,0
20240628,175400,16205838582,1184,1184,1184,1184,0
20240628,175300,16205838582,1184,1184,1184,1184,112925
20240628,175200,16205838582,1184,1184,1184,1184,0
20240628,175100,16205838582,1184,1184,1184,1184,0
20240628,175000,16205838582,1184,1184,1184,1184,0
20240628,174900,16205838582,1184,1184,1184,1184,0
20240628,174800,16205838582,1184,1184,1184,1184,0
20240628,174700,16205838582,1184,1184,1184,1184,0
20240628,174600,16205838582,1184,1184,1184,1184,0
20240628,174500,16205838582,1184,1184,1184,1184,0
20240628,174400,16205838582,1184,1184,1184,1184,0
20240628,174300,16205838582,1184,1184,1184,1184,0
20240628,174200,16205838582,1184,1184,1184,1184,0
20240628,174100,16205838582,1184,1184,1184,1184,0
20240628,174000,16205838582,1184,1184,1184,1184,0
20240628,173900,16205838582,1184,1184,1184,1184,0
20240628,173800,16205838582,1184,1184,1184,1184,0
20240628,173700,16205838582,1184,1184,1184,1184,0
20240628,173600,16205838582,1184,1184,1184,1184,0
20240628,173500,16205838582,1184,1184,1184,1184,0
20240628,173400,16205838582,1184,1184,1184,1184,0
20240628,173300,16205838582,1184,1184,1184,1184,0
20240628,173200,16205838582,1184,1184,1184,1184,0
20240628,173100,16205838582,1184,1184,1184,1184,0
20240628,173000,16205838582,1184,1184,1184,1184,0
20240628,172900,16205838582,1184,1184,1184,1184,0
20240628,172800,16205838582,1184,1184,1184,1184,0
20240628,172700,16205838582,1184,1184,1184,1184,0
20240628,172600,16205838582,1184,1184,1184,1184,0
20240628,172500,16205838582,1184,1184,1184,1184,0
20240628,172400,16205838582,1184,1184,1184,1184,0
20240628,172300,16205838582,1184,1184,1184,1184,112925
20240628,172200,16205838582,1184,1184,1184,1184,0
20240628,172100,16205838582,1184,1184,1184,1184,0
20240628,172000,16205838582,1184,1184,1184,1184,0
20240628,171900,16205838582,1184,1184,1184,1184,0
20240628,171800,16205838582,1184,1184,1184,1184,0
20240628,171700,16205838582,1184,1184,1184,1184,0
20240628,171600,16205838582,1184,1184,1184,1184,0
20240628,171500,16205838582,1184,1184,1184,1184,0
20240628,171400,16205838582,1184,1184,1184,1184,0
20240628,171300,16205838582,1184,1184,1184,1184,0
20240628,171200,16205838582,1184,1184,1184,1184,0
20240628,171100,16205838582,1184,1184,1184,1184,0
20240628,171000,16205838582,1184,1184,1184,1184,0
20240628,170900,16205838582,1184,1184,1184,1184,0
20240628,170800,16205838582,1184,1184,1184,1184,0
20240628,170700,16205838582,1184,1184,1184,1184,0
20240628,170600,16205838582,1184,1184,1184,1184,0
20240628,170500,16205838582,1184,1184,1184,1184,0
20240628,170400,16205838582,1184,1184,1184,1184,0
20240628,170300,16205838582,1184,1184,1184,1184,0
20240628,170200,16205838582,1184,1184,1184,1184,0
20240628,170100,16205838582,1184,1184,1184,1184,0
20240628,170000,16205838582,1184,1184,1184,1184,0
20240628,165900,16205838582,1184,1184,1184,1184,0
20240628,165800,16205838582,1184,1184,1184,1184,0
20240628,165700,16205838582,1184,1184,1184,1184,0
20240628,165600,16205838582,1184,1184,1184,1184,0
20240628,165500,16205838582,1184,1184,1184,1184,0
20240628,165400,16205838582,1184,1184,1184,1184,0
20240628,165300,16205838582,1184,1184,1184,1184,112925
20240628,165200,16205838582,1184,1184,1184,1184,0
20240628,165100,16205838582,1184,1184,1184,1184,0
20240628,165000,16205838582,1184,1184,1184,1184,0
20240628,164900,16205838582,1184,1184,1184,1184,0
20240628,164800,16205838582,1184,1184,1184,1184,0
20240628,164700,16205838582,1184,1184,1184,1184,0
20240628,164600,16205838582,1184,1184,1184,1184,0
20240628,164500,16205838582,1184,1184,1184,1184,0
20240628,164400,16205838582,1184,1184,1184,1184,0
20240628,164300,16205838582,1184,1184,1184,1184,0
20240628,164200,16205838582,1184,1184,1184,1184,0
20240628,164100,16205838582,1184,1184,1184,1184,0
20240628,164000,16205838582,1184,1184,1184,1184,0
20240628,163900,16205838582,1184,1184,1184,1184,0
20240628,163800,16205838582,1184,1184,1184,1184,0
20240628,163700,16205838582,1184,1184,1184,1184,0
20240628,163600,16205838582,1184,1184,1184,1184,0
20240628,163500,16205838582,1184,1184,1184,1184,0
20240628,163400,16205838582,1184,1184,1184,1184,0
20240628,163300,16205838582,1184,1184,1184,1184,0
20240628,163200,16205838582,1184,1184,1184,1184,0
20240628,163100,16205838582,1184,1184,1184,1184,0
20240628,163000,16205838582,1184,1184,1184,1184,0
20240628,162900,16205838582,1184,1184,1184,1184,0
20240628,162800,16205838582,1184,1184,1184,1184,0
20240628,162700,16205838582,1184,1184,1184,1184,0
20240628,162600,16205838582,1184,1184,1184,1184,0
20240628,162500,16205838582,1184,1184,1184,1184,0
20240628,162400,16205838582,1184,1184,1184,1184,0
20240628,162300,16205838582,1184,1184,1184,1184,112925
20240628,162200,16205838582,1184,1184,1184,1184,0
20240628,162100,16205838582,1184,1184,1184,1184,0
20240628,162000,16205838582,1184,1184,1184,1184,0
20240628,161900,16205838582,1184,1184,1184,1184,0
20240628,161800,16205838582,1184,1184,1184,1184,0
20240628,161700,16205838582,1184,1184,1184,1184,0
20240628,161600,16205838582,1184,1184,1184,1184,0
20240628,161500,16205838582,1184,1184,1184,1184,0
20240628,161400,16205838582,1184,1184,1184,1184,0
20240628,161300,16205838582,1184,1184,1184,1184,0
20240628,161200,16205838582,1184,1184,1184,1184,0
20240628,161100,16205838582,1184,1184,1184,1184,0
20240628,161000,16205838582,1184,1184,1184,1184,0
20240628,160900,16205838582,1184,1184,1184,1184,0
20240628,160800,16205838582,1184,1184,1184,1184,0
20240628,160700,16205838582,1184,1184,1184,1184,0
20240628,160600,16205838582,1184,1184,1184,1184,0
20240628,160500,16205838582,1184,1184,1184,1184,0
20240628,160400,16205838582,1184,1184,1184,1184,0
20240628,160300,16205838582,1184,1184,1184,1184,0
20240628,160200,16205838582,1184,1184,1184,1184,0
20240628,160100,16205838582,1184,1184,1184,1184,0
20240628,160000,16205838582,1184,1184,1184,1184,0
20240628,155900,16205838582,1184,1184,1184,1184,0
20240628,155800,16205838582,1184,1184,1184,1184,0
20240628,155700,16205838582,1184,1184,1184,1184,0
20240628,155600,16205838582,1184,1184,1184,1184,0
20240628,155500,16205838582,1184,1184,1184,1184,0
20240628,155400,16205838582,1184,1184,1184,1184,0
20240628,155300,16205838582,1184,1184,1184,1184,112925
20240628,155200,16205838582,1184,1184,1184,1184,0
20240628,155100,16205838582,1184,1184,1184,1184,0
20240628,155000,16205838582,1184,1184,1184,1184,0
20240628,154900,16205838582,1184,1184,1184,1184,0
20240628,154800,16205838582,1184,1184,1184,1184,0
20240628,154700,16205838582,1184,1184,1184,1184,0
20240628,154600,16205838582,1184,1184,1184,1184,0
20240628,154500,16205838582,1184,1184,1184,1184,0
20240628,154400,16205838582,1184,1184,1184,1184,0
20240628,154300,16205838582,1184,1184,1184,1184,0
20240628,154200,16205838582,1184,1184,1184,1184,0
20240628,154100,16205838582,1184,1184,1184,1184,0
20240628,154000,16205838582,1184,1184,1184,1184,0
20240628,153900,16205838582,1184,1184,1184,1184,0
20240628,153800,16205838582,1184,1184,1184,1184,0
20240628,153700,16205838582,1184,1184,1184,1184,0
20240628,153600,16205838582,1184,1184,1184,1184,0
20240628,153500,16205838582,1184,1184,1184,1184,0
20240628,153400,16205838582,1184,1184,1184,1184,0
20240628,153300,16205838582,1184,1184,1184,1184,0
20240628,153200,16205838582,1184,1184,1184,1184,0
20240628,153100,16205838582,1184,1184,1184,1184,0
20240628,153000,16205838582,1184,1184,1184,1184,112925
20240628,152900,16072135382,1184,1184,1184,1184,0
20240628,152800,16072135382,1184,1184,1184,1184,0
20240628,152700,16072135382,1184,1184,1184,1184,0
20240628,152600,16072135382,1184,1184,1184,1184,0
20240628,152500,16072135382,1184,1184,1184,1184,0
20240628,152400,16072135382,1184,1184,1184,1184,0
20240628,152300,16072135382,1184,1184,1184,1184,0
20240628,152200,16072135382,1184,1184,1184,1184,0
20240628,152100,16072135382,1184,1184,1184,1184,0
20240628,152000,16072135382,1184,1184,1184,1184,0
20240628,151900,16072135382,1184,1185,1185,1182,26462
20240628,151800,16040805471,1185,1183,1186,1182,27944
20240628,151700,16007727312,1183,1183,1183,1182,20991
20240628,151600,15982909475,1183,1182,1184,1182,15679
20240628,151500,15964362047,1183,1182,1183,1182,24462
20240628,151400,15935436547,1183,1183,1183,1182,24376
20240628,151300,15906620482,1183,1186,1186,1180,85425
20240628,151200,15805576206,1186,1185,1188,1184,100973
20240628,151100,15685871395,1184,1184,1185,1183,20796
20240628,151000,15661243461,1184,1182,1184,1181,17199
20240628,150900,15640896602,1181,1181,1181,1179,35034
20240628,150800,15599543291,1180,1180,1181,1179,34311
20240628,150700,15559051254,1180,1182,1183,1178,91627
20240628,150600,15450905666,1183,1187,1188,1182,262457
20240628,150500,15139918445,1187,1187,1188,1186,15256
20240628,150400,15121822380,1187,1186,1187,1186,20714
20240628,150300,15097239922,1187,1187,1188,1186,7657
20240628,150200,15088150718,1188,1185,1188,1185,37101
20240628,150100,15044142280,1186,1185,1186,1185,24524
20240628,150000,15015079726,1186,1187,1187,1185,60279
20240628,145900,14943618728,1187,1188,1188,1186,18838
20240628,145800,14921263641,1188,1187,1188,1187,1505
20240628,145700,14919476651,1188,1188,1188,1186,14673
20240628,145600,14902061001,1189,1189,1189,1187,11986
20240628,145500,14887812812,1189,1188,1189,1187,6250
20240628,145400,14880387720,1188,1188,1188,1187,3433
20240628,145300,14876309997,1188,1187,1188,1186,5431
20240628,145200,14869862631,1187,1188,1188,1186,11377
20240628,145100,14856358037,1188,1189,1189,1186,11129
20240628,145000,14843153490,1190,1188,1190,1188,9300
20240628,144900,14832097396,1191,1189,1191,1185,163600
20240628,144800,14637835963,1190,1189,1190,1189,5168
20240628,144700,14631690803,1189,1189,1189,1188,10851
20240628,144600,14618794797,1189,1189,1189,1187,7548
20240628,144500,14609827485,1189,1190,1190,1189,13611
20240628,144400,14593643385,1190,1189,1190,1189,9140
20240628,144300,14582775386,1189,1188,1189,1188,6469
20240628,144200,14575089514,1189,1191,1191,1189,10467
20240628,144100,14562636678,1191,1190,1191,1189,8324
20240628,144000,14552731086,1189,1190,1190,1188,5796
20240628,143900,14545840789,1190,1190,1190,1188,11444
20240628,143800,14532234725,1190,1190,1191,1190,7110
20240628,143700,14523773809,1191,1188,1191,1186,47207
20240628,143600,14467652809,1186,1187,1188,1185,20771
20240628,143500,14443013266,1186,1189,1189,1186,12659
20240628,143400,14427973785,1189,1188,1189,1188,8122
20240628,143300,14418323308,1189,1188,1189,1188,14160
20240628,143200,14401501037,1189,1191,1192,1187,10725
20240628,143100,14388746814,1189,1192,1192,1189,3131
20240628,143000,14385018960,1192,1195,1196,1192,44666
20240628,142900,14331705048,1196,1195,1196,1194,9681
20240628,142800,14320140792,1196,1197,1197,1194,17414
20240628,142700,14299318169,1196,1195,1196,1195,10938
20240628,142600,14286243514,1195,1193,1195,1192,9868
20240628,142500,14274462903,1193,1193,1193,1192,4188
20240628,142400,14269466998,1194,1191,1194,1191,28331
20240628,142300,14235704912,1192,1192,1193,1190,9405
20240628,142200,14224505960,1193,1191,1194,1191,63132
20240628,142100,14149238613,1191,1186,1191,1186,30613
20240628,142000,14112827103,1188,1188,1189,1184,34794
20240628,141900,14071550090,1189,1190,1191,1188,15390
20240628,141800,14053260627,1190,1190,1190,1189,6053
20240628,141700,14046059745,1189,1190,1190,1187,16956
20240628,141600,14025907166,1190,1192,1192,1189,562
20240628,141500,14025238273,1192,1188,1192,1188,11445
20240628,141400,14011620856,1189,1189,1189,1188,5918
20240628,141300,14004588836,1189,1190,1191,1189,10612
20240628,141200,13991957603,1191,1191,1191,1190,2354
20240628,141100,13989154055,1191,1188,1191,1188,4940
20240628,141000,13983277683,1188,1186,1188,1185,3522
20240628,140900,13979101434,1185,1186,1186,1184,30072
20240628,140800,13943468758,1186,1189,1190,1185,54833
20240628,140700,13878393082,1190,1189,1191,1188,12618
20240628,140600,13863382573,1188,1189,1189,1187,3460
20240628,140500,13859271865,1189,1188,1189,1187,21285
20240628,140400,13833999185,1187,1189,1190,1187,29522
20240628,140300,13798917674,1191,1190,1191,1189,9927
20240628,140200,13787104347,1190,1190,1191,1188,13667
20240628,140100,13770859879,1191,1190,1191,1188,27281
20240628,140000,13738415993,1190,1194,1194,1189,22422
20240628,135900,13711711975,1194,1195,1195,1193,16630
20240628,135800,13691851787,1195,1196,1197,1194,23192
20240628,135700,13664133156,1196,1197,1199,1196,6546
20240628,135600,13656296608,1199,1198,1199,1196,16488
20240628,135500,13636553011,1199,1195,1199,1195,10026
20240628,135400,13624554668,1196,1199,1200,1196,18114
20240628,135300,13602862624,1200,1199,1200,1197,7876
20240628,135200,13593421808,1199,1198,1199,1196,8376
20240628,135100,13583391581,1199,1204,1204,1197,87739
20240628,135000,13477985454,1204,1202,1204,1202,20204
20240628,134900,13453683136,1202,1200,1203,1199,18979
20240628,134800,13430891910,1199,1198,1200,1198,11417
20240628,134700,13417203426,1199,1197,1200,1196,4154
20240628,134600,13412229463,1197,1202,1202,1193,29046
20240628,134500,13377488209,1202,1205,1205,1199,35312
20240628,134400,13335021951,1205,1204,1206,1200,34674
20240628,134300,13293302736,1205,1198,1206,1197,135382
20240628,134200,13130573220,1198,1195,1198,1193,29862
20240628,134100,13094864857,1195,1194,1195,1193,2790
20240628,134000,13091533543,1195,1195,1196,1195,4636
20240628,133900,13085993267,1196,1195,1197,1193,4762
20240628,133800,13080304825,1195,1195,1195,1194,4542
20240628,133700,13074877136,1196,1195,1196,1193,6848
20240628,133600,13066697059,1196,1193,1196,1193,7997
20240628,133500,13057139645,1194,1196,1196,1194,17237
20240628,133400,13036556190,1196,1196,1196,1194,8099
20240628,133300,13026873786,1196,1196,1196,1194,3011
20240628,133200,13023278370,1194,1194,1196,1194,11121
20240628,133100,13009988919,1195,1195,1196,1194,8823
20240628,133000,12999444517,1196,1197,1198,1195,30679
20240628,132900,12962746952,1197,1197,1198,1196,8574
20240628,132800,12952484878,1197,1199,1199,1195,21698
20240628,132700,12926506573,1199,1196,1199,1195,31192
20240628,132600,12889151350,1196,1192,1196,1191,32585
20240628,132500,12850290802,1191,1190,1192,1189,12842
20240628,132400,12834998090,1189,1189,1190,1188,5109
20240628,132300,12828923607,1189,1187,1189,1184,11365
20240628,132200,12815437775,1187,1186,1187,1184,8156
20240628,132100,12805771721,1187,1187,1187,1186,2009
20240628,132000,12803387125,1187,1188,1188,1184,15922
20240628,131900,12784512709,1188,1188,1188,1187,10036
20240628,131800,12772597641,1188,1190,1190,1188,22145
20240628,131700,12746270101,1189,1190,1191,1189,330
20240628,131600,12745877552,1191,1192,1192,1189,2694
20240628,131500,12742669608,1192,1187,1192,1187,2618
20240628,131400,12739550215,1192,1191,1192,1187,15284
20240628,131300,12721357905,1192,1192,1192,1191,8234
20240628,131200,12711545742,1192,1192,1192,1191,4052
20240628,131100,12706717947,1192,1192,1192,1187,4660
20240628,131000,12701164696,1192,1191,1192,1187,17521
20240628,130900,12680309565,1192,1190,1192,1190,4170
20240628,130800,12675345086,1190,1190,1190,1189,4410
20240628,130700,12670099548,1190,1192,1192,1189,14631
20240628,130600,12652693148,1192,1192,1192,1190,8237
20240628,130500,12642880557,1192,1193,1193,1191,3971
20240628,130400,12638147214,1193,1192,1193,1192,4629
20240628,130300,12632626561,1192,1192,1192,1191,4972
20240628,130200,12626701840,1192,1193,1193,1191,12733
20240628,130100,12611522627,1193,1193,1193,1192,2864
20240628,130000,12608106027,1193,1191,1193,1190,1077
20240628,125900,12606822494,1191,1192,1193,1190,5135
20240628,125800,12600710529,1191,1193,1193,1191,1038
20240628,125700,12599473121,1193,1193,1193,1190,7180
20240628,125600,12590913567,1192,1193,1193,1190,16860
20240628,125500,12570838020,1193,1193,1194,1193,5913
20240628,125400,12563783331,1194,1194,1194,1193,4317
20240628,125300,12558630023,1194,1194,1194,1193,4112
20240628,125200,12553720889,1194,1192,1194,1189,22800
20240628,125100,12526559380,1192,1191,1192,1189,15102
20240628,125000,12508583291,1190,1191,1192,1190,9918
20240628,124900,12496774751,1191,1190,1191,1190,7872
20240628,124800,12487404026,1191,1192,1192,1190,13451
20240628,124700,12471394126,1192,1194,1194,1191,5781
20240628,124600,12464502149,1194,1194,1194,1192,2558
20240628,124500,12461451467,1194,1194,1195,1193,23400
20240628,124400,12433509777,1194,1193,1194,1191,9893
20240628,124300,12421714686,1193,1191,1193,1190,9877
20240628,124200,12409949580,1191,1194,1194,1190,11030
20240628,124100,12396795327,1194,1192,1195,1190,38114
20240628,124000,12351306641,1192,1192,1193,1185,9651
20240628,123900,12339811453,1192,1193,1193,1188,26249
20240628,123800,12308542938,1193,1187,1193,1187,31158
20240628,123700,12271476902,1187,1182,1187,1180,98371
20240628,123600,12155005544,1182,1184,1184,1181,7334
20240628,123500,12146336427,1184,1184,1184,1182,3993
20240628,123400,12141611318,1184,1184,1184,1183,2386
20240628,123300,12138787159,1184,1185,1185,1184,352
20240628,123200,12138370178,1184,1185,1185,1184,2057
20240628,123100,12135933032,1185,1183,1185,1181,11719
20240628,123000,12122067005,1183,1182,1183,1180,16674
20240628,122900,12102366060,1182,1182,1183,1182,4684
20240628,122800,12096829406,1183,1183,1183,1182,1082
20240628,122700,12095550215,1183,1183,1183,1180,6817
20240628,122600,12087500167,1181,1183,1184,1181,3510
20240628,122500,12083350380,1183,1181,1183,1180,14019
20240628,122400,12066803857,1182,1184,1184,1180,12090
20240628,122300,12052524182,1184,1184,1184,1180,10404
20240628,122200,12040216802,1184,1182,1184,1182,2558
20240628,122100,12037191596,1182,1180,1184,1179,32647
20240628,122000,11998666238,1180,1180,1180,1178,17178
20240628,121900,11978413184,1181,1181,1182,1179,8142
20240628,121800,11968801200,1181,1183,1184,1178,33818
20240628,121700,11928882669,1183,1183,1183,1181,8057
20240628,121600,11919352427,1183,1180,1184,1178,25445
20240628,121500,11889329953,1179,1181,1181,1179,33256
20240628,121400,11850089435,1181,1182,1183,1180,63461
20240628,121300,11775139525,1183,1184,1184,1182,3206
20240628,121200,11771345677,1184,1182,1184,1181,24810
20240628,121100,11742001938,1183,1183,1184,1182,12087
20240628,121000,11727707680,1184,1184,1184,1181,12837
20240628,120900,11712529435,1184,1184,1185,1182,48882
20240628,120800,11654734640,1184,1187,1187,1183,38670
20240628,120700,11608930288,1187,1187,1188,1185,36691
20240628,120600,11565425319,1188,1188,1188,1186,4495
20240628,120500,11560090022,1188,1188,1188,1186,15784
20240628,120400,11541359385,1189,1189,1190,1187,2819
20240628,120300,11538009746,1190,1190,1190,1189,1503
20240628,120200,11536222376,1190,1188,1190,1188,2328
20240628,120100,11533455705,1189,1190,1190,1189,6577
20240628,120000,11525634616,1190,1189,1190,1187,12064
20240628,115900,11511285584,1190,1189,1190,1188,2301
20240628,115800,11508550029,1189,1189,1189,1188,1249
20240628,115700,11507065418,1189,1189,1189,1188,162
20240628,115600,11506872832,1189,1189,1189,1188,6661
20240628,115500,11498957367,1189,1189,1189,1188,1821
20240628,115400,11496792452,1189,1189,1189,1188,2007
20240628,115300,11494407949,1189,1188,1189,1188,2960
20240628,115200,11490890374,1190,1190,1190,1187,8712
20240628,115100,11480539589,1190,1188,1191,1188,4372
20240628,115000,11475340819,1191,1191,1192,1188,9487
20240628,114900,11464054486,1192,1193,1193,1192,1669
20240628,114800,11462063993,1193,1192,1193,1191,3172
20240628,114700,11458281201,1193,1195,1195,1192,7675
20240628,114600,11449125147,1194,1194,1197,1194,4420
20240628,114500,11443842529,1195,1193,1195,1193,2486
20240628,114400,11440876162,1195,1195,1195,1193,2636
20240628,114300,11437729653,1195,1188,1195,1187,20291
20240628,114200,11413579988,1187,1188,1189,1187,5211
20240628,114100,11407389442,1189,1190,1190,1189,10893
20240628,114000,11394435084,1190,1191,1191,1189,3927
20240628,113900,11389762800,1191,1190,1191,1187,15571
20240628,113800,11371262339,1190,1190,1190,1188,6802
20240628,113700,11363177712,1190,1190,1190,1188,2403
20240628,113600,11360319448,1190,1190,1190,1188,6092
20240628,113500,11353074967,1190,1189,1190,1189,7215
20240628,113400,11344492450,1189,1190,1191,1189,7310
20240628,113300,11335799785,1192,1191,1192,1189,12671
20240628,113200,11320719876,1190,1192,1194,1190,6856
20240628,113100,11312555619,1190,1190,1192,1189,31705
20240628,113000,11274815435,1191,1191,1191,1190,1828
20240628,112900,11272639857,1191,1190,1193,1189,7307
20240628,112800,11263944510,1190,1187,1190,1186,21272
20240628,112700,11238676794,1190,1190,1190,1187,16943
20240628,112600,11218550381,1190,1193,1193,1188,14651
20240628,112500,11201116915,1193,1189,1194,1187,16240
20240628,112400,11181769053,1189,1194,1194,1185,182150
20240628,112300,10965137307,1194,1197,1199,1193,35068
20240628,112200,10923225757,1198,1197,1198,1197,2120
20240628,112100,10920687580,1198,1198,1199,1197,6540
20240628,112000,10912853652,1199,1197,1199,1197,2463
20240628,111900,10909903853,1198,1198,1200,1197,1658
20240628,111800,10907917025,1200,1200,1200,1197,1539
20240628,111700,10906074453,1197,1200,1200,1197,2305
20240628,111600,10903312826,1200,1196,1200,1196,4375
20240628,111500,10898070178,1200,1202,1203,1191,100173
20240628,111400,10778272902,1203,1203,1203,1201,3286
20240628,111300,10774324562,1202,1200,1202,1200,17275
20240628,111200,10753572647,1201,1200,1201,1199,12325
20240628,111100,10738785660,1200,1200,1200,1199,3082
20240628,111000,10735087616,1200,1198,1200,1198,5055
20240628,110900,10729029321,1199,1199,1199,1198,14460
20240628,110800,10711706137,1199,1200,1200,1198,22689
20240628,110700,10684507754,1200,1200,1201,1199,4334
20240628,110600,10679303133,1201,1201,1201,1199,17250
20240628,110500,10658617953,1201,1201,1201,1199,8701
20240628,110400,10648177240,1201,1200,1201,1199,6932
20240628,110300,10639859409,1200,1200,1201,1200,27626
20240628,110200,10606701616,1200,1201,1201,1199,17842
20240628,110100,10585289121,1201,1200,1202,1199,18924
20240628,110000,10562581315,1200,1198,1200,1197,14563
20240628,105900,10545126598,1198,1196,1198,1196,4715
20240628,105800,10539483293,1196,1195,1196,1194,38832
20240628,105700,10493094629,1195,1194,1195,1193,5998
20240628,105600,10485935711,1194,1193,1194,1192,13215
20240628,105500,10470170361,1194,1195,1195,1193,12672
20240628,105400,10455040693,1194,1195,1195,1192,21409
20240628,105300,10429494228,1195,1192,1195,1192,9591
20240628,105200,10418051333,1195,1196,1196,1192,66666
20240628,105100,10338493953,1196,1195,1196,1195,11134
20240628,105000,10325186912,1195,1195,1195,1192,59641
20240628,104900,10253989467,1194,1197,1199,1194,37883
20240628,104800,10208708861,1199,1200,1201,1195,112600
20240628,104700,10073824596,1201,1200,1201,1200,12353
20240628,104600,10059000483,1201,1202,1202,1200,10411
20240628,104500,10046502545,1203,1203,1203,1200,6978
20240628,104400,10038114683,1201,1202,1203,1201,14678
20240628,104300,10020475510,1203,1202,1203,1201,8968
20240628,104200,10009696024,1202,1201,1202,1201,6281
20240628,104100,10002151737,1202,1201,1202,1200,7541
20240628,104000,9993099630,1201,1203,1203,1200,11200
20240628,103900,9979657553,1203,1200,1203,1200,38884
20240628,103800,9932939796,1200,1201,1201,1199,3659
20240628,103700,9928549962,1201,1200,1202,1198,14577
20240628,103600,9911064094,1201,1199,1201,1198,15475
20240628,103500,9892502631,1199,1196,1199,1196,22552
20240628,103400,9865498404,1197,1197,1197,1195,7239
20240628,103300,9856841187,1195,1197,1197,1195,42600
20240628,103200,9805911786,1197,1198,1198,1195,21282
20240628,103100,9780454641,1198,1196,1198,1194,53718
20240628,103000,9716237755,1196,1198,1199,1196,54863
20240628,102900,9650545871,1199,1201,1201,1198,29833
20240628,102800,9614771351,1200,1202,1202,1199,17845
20240628,102700,9593356527,1203,1204,1205,1199,144294
20240628,102600,9420033939,1204,1205,1205,1203,32014
20240628,102500,9381493835,1205,1209,1209,1204,70563
20240628,102400,9296411336,1209,1209,1209,1208,23992
20240628,102300,9267426706,1209,1209,1209,1208,2563
20240628,102200,9264329608,1209,1210,1211,1209,15256
20240628,102100,9245871861,1210,1210,1212,1209,10897
20240628,102000,9232684003,1212,1213,1213,1210,10458
20240628,101900,9220016098,1213,1213,1213,1211,14832
20240628,101800,9202034308,1213,1214,1214,1210,46304
20240628,101700,9145928699,1214,1217,1217,1212,34890
20240628,101600,9103559506,1217,1205,1220,1205,349489
20240628,101500,8678405658,1205,1202,1206,1201,22941
20240628,101400,8650775857,1204,1205,1205,1200,76664
20240628,101300,8558620130,1205,1204,1207,1203,39156
20240628,101200,8511504186,1207,1204,1207,1202,60679
20240628,101100,8438444376,1204,1205,1207,1202,35505
20240628,101000,8395692838,1206,1207,1208,1205,14509
20240628,100900,8378194169,1208,1209,1210,1207,20580
20240628,100800,8353323267,1210,1209,1210,1207,9520
20240628,100700,8341813728,1210,1209,1210,1205,27761
20240628,100600,8308263874,1209,1205,1209,1202,33239
20240628,100500,8268193700,1203,1206,1206,1200,140976
20240628,100400,8098574926,1206,1209,1209,1204,104244
20240628,100300,7972837507,1209,1212,1212,1208,19388
20240628,100200,7949398332,1212,1212,1213,1207,123249
20240628,100100,7800276364,1212,1214,1214,1211,32981
20240628,100000,7760299153,1213,1214,1214,1211,44850
20240628,095900,7705953076,1214,1212,1215,1212,9234
20240628,095800,7694750101,1213,1209,1213,1209,21002
20240628,095700,7669305718,1210,1216,1217,1209,117287
20240628,095600,7527048227,1216,1216,1217,1214,62470
20240628,095500,7451104328,1216,1213,1218,1211,108507
20240628,095400,7319244127,1212,1215,1216,1211,23718
20240628,095300,7290475220,1216,1216,1217,1214,38693
20240628,095200,7243443746,1217,1217,1217,1215,68886
20240628,095100,7159668413,1217,1210,1217,1210,47038
20240628,095000,7102490123,1210,1211,1215,1207,67974
20240628,094900,7020184708,1211,1209,1217,1209,87773
20240628,094800,6913663576,1209,1207,1210,1206,29369
20240628,094700,6878169893,1206,1205,1206,1204,39731
20240628,094600,6830298281,1205,1204,1206,1203,18527
20240628,094500,6807983669,1205,1203,1205,1202,21259
20240628,094400,6782406504,1203,1204,1205,1202,62447
20240628,094300,6707288084,1203,1205,1207,1202,33010
20240628,094200,6667545892,1205,1205,1205,1202,25841
20240628,094100,6636438762,1205,1204,1209,1201,72028
20240628,094000,6549812661,1206,1208,1212,1204,82604
20240628,093900,6450099496,1207,1217,1217,1206,128284
20240628,093800,6294977552,1217,1218,1221,1215,140706
20240628,093700,6123519473,1216,1212,1218,1211,71404
20240628,093600,6036771234,1213,1213,1213,1207,92919
20240628,093500,5924341050,1213,1218,1218,1211,87626
20240628,093400,5817941515,1218,1220,1220,1216,53897
20240628,093300,5752331244,1219,1222,1222,1215,249132
20240628,093200,5448366519,1222,1218,1223,1210,457042
20240628,093100,4890941454,1217,1211,1218,1211,193795
20240628,093000,4655530349,1212,1209,1212,1207,125524
20240628,092900,4503706029,1210,1210,1210,1208,51514
20240628,092800,4441412252,1210,1206,1211,1204,51842
20240628,092700,4378779072,1207,1210,1210,1206,112220
20240628,092600,4243163455,1210,1205,1215,1205,414257
20240628,092500,3741853534,1204,1197,1204,1195,41868
20240628,092400,3691690489,1198,1207,1207,1196,59148
20240628,092300,3620586247,1207,1194,1207,1191,72600
20240628,092200,3533442199,1195,1199,1201,1191,35716
20240628,092100,3490727740,1199,1189,1200,1188,129330
20240628,092000,3336443877,1189,1190,1193,1188,76448
20240628,091900,3245440828,1189,1200,1200,1185,143609
20240628,091800,3074216912,1199,1200,1201,1198,58789
20240628,091700,3003684816,1200,1206,1208,1198,129409
20240628,091600,2848111680,1205,1203,1210,1202,193423
20240628,091500,2614652790,1203,1195,1204,1195,55703
20240628,091400,2547894299,1196,1203,1205,1195,141853
20240628,091300,2377403066,1205,1207,1210,1201,245983
20240628,091200,2080401359,1208,1202,1209,1201,222094
20240628,091100,1812591907,1202,1196,1203,1196,223271
20240628,091000,1544679845,1197,1194,1200,1190,221058
20240628,090900,1280395031,1194,1194,1195,1190,75645
20240628,090800,1190151536,1194,1181,1198,1181,160821
20240628,090700,998561990,1181,1178,1184,1178,41120
20240628,090600,949988228,1178,1175,1180,1175,43492
20240628,090500,898832852,1175,1186,1187,1175,61635
20240628,090400,826004284,1186,1183,1190,1179,141314
20240628,090300,658641357,1184,1168,1185,1168,142572
20240628,090200,490433325,1166,1168,1169,1163,54869
20240628,090100,426476487,1169,1161,1172,1159,82472
20240628,090000,330149139,1164,1168,1168,1144,276376