stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,185300,14823192950,1072,1072,1072,1072,105208
20240701,185200,14823192950,1072,1072,1072,1072,0
20240701,185100,14823192950,1072,1072,1072,1072,0
20240701,185000,14823192950,1072,1072,1072,1072,0
20240701,184900,14823192950,1072,1072,1072,1072,0
20240701,184800,14823192950,1072,1072,1072,1072,0
20240701,184700,14823192950,1072,1072,1072,1072,0
20240701,184600,14823192950,1072,1072,1072,1072,0
20240701,184500,14823192950,1072,1072,1072,1072,0
20240701,184400,14823192950,1072,1072,1072,1072,0
20240701,184300,14823192950,1072,1072,1072,1072,0
20240701,184200,14823192950,1072,1072,1072,1072,0
20240701,184100,14823192950,1072,1072,1072,1072,0
20240701,184000,14823192950,1072,1072,1072,1072,0
20240701,183900,14823192950,1072,1072,1072,1072,0
20240701,183800,14823192950,1072,1072,1072,1072,0
20240701,183700,14823192950,1072,1072,1072,1072,0
20240701,183600,14823192950,1072,1072,1072,1072,0
20240701,183500,14823192950,1072,1072,1072,1072,0
20240701,183400,14823192950,1072,1072,1072,1072,0
20240701,183300,14823192950,1072,1072,1072,1072,0
20240701,183200,14823192950,1072,1072,1072,1072,0
20240701,183100,14823192950,1072,1072,1072,1072,0
20240701,183000,14823192950,1072,1072,1072,1072,0
20240701,182900,14823192950,1072,1072,1072,1072,0
20240701,182800,14823192950,1072,1072,1072,1072,0
20240701,182700,14823192950,1072,1072,1072,1072,0
20240701,182600,14823192950,1072,1072,1072,1072,0
20240701,182500,14823192950,1072,1072,1072,1072,0
20240701,182400,14823192950,1072,1072,1072,1072,0
20240701,182300,14823192950,1072,1072,1072,1072,105208
20240701,182200,14823192950,1072,1072,1072,1072,0
20240701,182100,14823192950,1072,1072,1072,1072,0
20240701,182000,14823192950,1072,1072,1072,1072,0
20240701,181900,14823192950,1072,1072,1072,1072,0
20240701,181800,14823192950,1072,1072,1072,1072,0
20240701,181700,14823192950,1072,1072,1072,1072,0
20240701,181600,14823192950,1072,1072,1072,1072,0
20240701,181500,14823192950,1072,1072,1072,1072,0
20240701,181400,14823192950,1072,1072,1072,1072,0
20240701,181300,14823192950,1072,1072,1072,1072,0
20240701,181200,14823192950,1072,1072,1072,1072,0
20240701,181100,14823192950,1072,1072,1072,1072,0
20240701,181000,14823192950,1072,1072,1072,1072,0
20240701,180900,14823192950,1072,1072,1072,1072,0
20240701,180800,14823192950,1072,1072,1072,1072,0
20240701,180700,14823192950,1072,1072,1072,1072,0
20240701,180600,14823192950,1072,1072,1072,1072,0
20240701,180500,14823192950,1072,1072,1072,1072,0
20240701,180400,14823192950,1072,1072,1072,1072,0
20240701,180300,14823192950,1072,1072,1072,1072,0
20240701,180200,14823192950,1072,1072,1072,1072,0
20240701,180100,14823192950,1072,1072,1072,1072,0
20240701,180000,14823192950,1072,1072,1072,1072,0
20240701,175900,14823192950,1072,1072,1072,1072,0
20240701,175800,14823192950,1072,1072,1072,1072,0
20240701,175700,14823192950,1072,1072,1072,1072,0
20240701,175600,14823192950,1072,1072,1072,1072,0
20240701,175500,14823192950,1072,1072,1072,1072,0
20240701,175400,14823192950,1072,1072,1072,1072,0
20240701,175300,14823192950,1072,1072,1072,1072,105208
20240701,175200,14823192950,1072,1072,1072,1072,0
20240701,175100,14823192950,1072,1072,1072,1072,0
20240701,175000,14823192950,1072,1072,1072,1072,0
20240701,174900,14823192950,1072,1072,1072,1072,0
20240701,174800,14823192950,1072,1072,1072,1072,0
20240701,174700,14823192950,1072,1072,1072,1072,0
20240701,174600,14823192950,1072,1072,1072,1072,0
20240701,174500,14823192950,1072,1072,1072,1072,0
20240701,174400,14823192950,1072,1072,1072,1072,0
20240701,174300,14823192950,1072,1072,1072,1072,0
20240701,174200,14823192950,1072,1072,1072,1072,0
20240701,174100,14823192950,1072,1072,1072,1072,0
20240701,174000,14823192950,1072,1072,1072,1072,0
20240701,173900,14823192950,1072,1072,1072,1072,0
20240701,173800,14823192950,1072,1072,1072,1072,0
20240701,173700,14823192950,1072,1072,1072,1072,0
20240701,173600,14823192950,1072,1072,1072,1072,0
20240701,173500,14823192950,1072,1072,1072,1072,0
20240701,173400,14823192950,1072,1072,1072,1072,0
20240701,173300,14823192950,1072,1072,1072,1072,0
20240701,173200,14823192950,1072,1072,1072,1072,0
20240701,173100,14823192950,1072,1072,1072,1072,0
20240701,173000,14823192950,1072,1072,1072,1072,0
20240701,172900,14823192950,1072,1072,1072,1072,0
20240701,172800,14823192950,1072,1072,1072,1072,0
20240701,172700,14823192950,1072,1072,1072,1072,0
20240701,172600,14823192950,1072,1072,1072,1072,0
20240701,172500,14823192950,1072,1072,1072,1072,0
20240701,172400,14823192950,1072,1072,1072,1072,0
20240701,172300,14823192950,1072,1072,1072,1072,105208
20240701,172200,14823192950,1072,1072,1072,1072,0
20240701,172100,14823192950,1072,1072,1072,1072,0
20240701,172000,14823192950,1072,1072,1072,1072,0
20240701,171900,14823192950,1072,1072,1072,1072,0
20240701,171800,14823192950,1072,1072,1072,1072,0
20240701,171700,14823192950,1072,1072,1072,1072,0
20240701,171600,14823192950,1072,1072,1072,1072,0
20240701,171500,14823192950,1072,1072,1072,1072,0
20240701,171400,14823192950,1072,1072,1072,1072,0
20240701,171300,14823192950,1072,1072,1072,1072,0
20240701,171200,14823192950,1072,1072,1072,1072,0
20240701,171100,14823192950,1072,1072,1072,1072,0
20240701,171000,14823192950,1072,1072,1072,1072,0
20240701,170900,14823192950,1072,1072,1072,1072,0
20240701,170800,14823192950,1072,1072,1072,1072,0
20240701,170700,14823192950,1072,1072,1072,1072,0
20240701,170600,14823192950,1072,1072,1072,1072,0
20240701,170500,14823192950,1072,1072,1072,1072,0
20240701,170400,14823192950,1072,1072,1072,1072,0
20240701,170300,14823192950,1072,1072,1072,1072,0
20240701,170200,14823192950,1072,1072,1072,1072,0
20240701,170100,14823192950,1072,1072,1072,1072,0
20240701,170000,14823192950,1072,1072,1072,1072,0
20240701,165900,14823192950,1072,1072,1072,1072,0
20240701,165800,14823192950,1072,1072,1072,1072,0
20240701,165700,14823192950,1072,1072,1072,1072,0
20240701,165600,14823192950,1072,1072,1072,1072,0
20240701,165500,14823192950,1072,1072,1072,1072,0
20240701,165400,14823192950,1072,1072,1072,1072,0
20240701,165300,14823192950,1072,1072,1072,1072,105208
20240701,165200,14823192950,1072,1072,1072,1072,0
20240701,165100,14823192950,1072,1072,1072,1072,0
20240701,165000,14823192950,1072,1072,1072,1072,0
20240701,164900,14823192950,1072,1072,1072,1072,0
20240701,164800,14823192950,1072,1072,1072,1072,0
20240701,164700,14823192950,1072,1072,1072,1072,0
20240701,164600,14823192950,1072,1072,1072,1072,0
20240701,164500,14823192950,1072,1072,1072,1072,0
20240701,164400,14823192950,1072,1072,1072,1072,0
20240701,164300,14823192950,1072,1072,1072,1072,0
20240701,164200,14823192950,1072,1072,1072,1072,0
20240701,164100,14823192950,1072,1072,1072,1072,0
20240701,164000,14823192950,1072,1072,1072,1072,0
20240701,163900,14823192950,1072,1072,1072,1072,0
20240701,163800,14823192950,1072,1072,1072,1072,0
20240701,163700,14823192950,1072,1072,1072,1072,0
20240701,163600,14823192950,1072,1072,1072,1072,0
20240701,163500,14823192950,1072,1072,1072,1072,0
20240701,163400,14823192950,1072,1072,1072,1072,0
20240701,163300,14823192950,1072,1072,1072,1072,0
20240701,163200,14823192950,1072,1072,1072,1072,0
20240701,163100,14823192950,1072,1072,1072,1072,0
20240701,163000,14823192950,1072,1072,1072,1072,0
20240701,162900,14823192950,1072,1072,1072,1072,0
20240701,162800,14823192950,1072,1072,1072,1072,0
20240701,162700,14823192950,1072,1072,1072,1072,0
20240701,162600,14823192950,1072,1072,1072,1072,0
20240701,162500,14823192950,1072,1072,1072,1072,0
20240701,162400,14823192950,1072,1072,1072,1072,0
20240701,162300,14823192950,1072,1072,1072,1072,105208
20240701,162200,14823192950,1072,1072,1072,1072,0
20240701,162100,14823192950,1072,1072,1072,1072,0
20240701,162000,14823192950,1072,1072,1072,1072,0
20240701,161900,14823192950,1072,1072,1072,1072,0
20240701,161800,14823192950,1072,1072,1072,1072,0
20240701,161700,14823192950,1072,1072,1072,1072,0
20240701,161600,14823192950,1072,1072,1072,1072,0
20240701,161500,14823192950,1072,1072,1072,1072,0
20240701,161400,14823192950,1072,1072,1072,1072,0
20240701,161300,14823192950,1072,1072,1072,1072,0
20240701,161200,14823192950,1072,1072,1072,1072,0
20240701,161100,14823192950,1072,1072,1072,1072,0
20240701,161000,14823192950,1072,1072,1072,1072,0
20240701,160900,14823192950,1072,1072,1072,1072,0
20240701,160800,14823192950,1072,1072,1072,1072,0
20240701,160700,14823192950,1072,1072,1072,1072,0
20240701,160600,14823192950,1072,1072,1072,1072,0
20240701,160500,14823192950,1072,1072,1072,1072,0
20240701,160400,14823192950,1072,1072,1072,1072,0
20240701,160300,14823192950,1072,1072,1072,1072,0
20240701,160200,14823192950,1072,1072,1072,1072,0
20240701,160100,14823192950,1072,1072,1072,1072,0
20240701,160000,14823192950,1072,1072,1072,1072,0
20240701,155900,14823192950,1072,1072,1072,1072,0
20240701,155800,14823192950,1072,1072,1072,1072,0
20240701,155700,14823192950,1072,1072,1072,1072,0
20240701,155600,14823192950,1072,1072,1072,1072,0
20240701,155500,14823192950,1072,1072,1072,1072,0
20240701,155400,14823192950,1072,1072,1072,1072,0
20240701,155300,14823192950,1072,1072,1072,1072,105208
20240701,155200,14823192950,1072,1072,1072,1072,0
20240701,155100,14823192950,1072,1072,1072,1072,0
20240701,155000,14823192950,1072,1072,1072,1072,0
20240701,154900,14823192950,1072,1072,1072,1072,0
20240701,154800,14823192950,1072,1072,1072,1072,0
20240701,154700,14823192950,1072,1072,1072,1072,0
20240701,154600,14823192950,1072,1072,1072,1072,0
20240701,154500,14823192950,1072,1072,1072,1072,0
20240701,154400,14823192950,1072,1072,1072,1072,0
20240701,154300,14823192950,1072,1072,1072,1072,0
20240701,154200,14823192950,1072,1072,1072,1072,0
20240701,154100,14823192950,1072,1072,1072,1072,0
20240701,154000,14823192950,1072,1072,1072,1072,0
20240701,153900,14823192950,1072,1072,1072,1072,0
20240701,153800,14823192950,1072,1072,1072,1072,0
20240701,153700,14823192950,1072,1072,1072,1072,0
20240701,153600,14823192950,1072,1072,1072,1072,0
20240701,153500,14823192950,1072,1072,1072,1072,0
20240701,153400,14823192950,1072,1072,1072,1072,0
20240701,153300,14823192950,1072,1072,1072,1072,0
20240701,153200,14823192950,1072,1072,1072,1072,0
20240701,153100,14823192950,1072,1072,1072,1072,0
20240701,153000,14823192950,1072,1072,1072,1072,105208
20240701,152900,14710409974,1074,1074,1074,1074,0
20240701,152800,14710409974,1074,1074,1074,1074,0
20240701,152700,14710409974,1074,1074,1074,1074,0
20240701,152600,14710409974,1074,1074,1074,1074,0
20240701,152500,14710409974,1074,1074,1074,1074,0
20240701,152400,14710409974,1074,1074,1074,1074,0
20240701,152300,14710409974,1074,1074,1074,1074,0
20240701,152200,14710409974,1074,1074,1074,1074,0
20240701,152100,14710409974,1074,1074,1074,1074,0
20240701,152000,14710409974,1074,1074,1074,1074,0
20240701,151900,14710409974,1074,1074,1075,1071,46585
20240701,151800,14660463687,1074,1076,1077,1074,38154
20240701,151700,14619444275,1077,1075,1077,1075,26412
20240701,151600,14591018978,1075,1075,1076,1074,30427
20240701,151500,14558306146,1075,1074,1075,1072,39983
20240701,151400,14515395314,1074,1070,1074,1070,25124
20240701,151300,14488466518,1070,1071,1073,1069,24546
20240701,151200,14462184294,1071,1068,1073,1068,202977
20240701,151100,14245327300,1070,1070,1070,1070,0
20240701,151000,14245327300,1070,1072,1072,1070,119632
20240701,150900,14117292890,1071,1071,1073,1071,156914
20240701,150800,13949206974,1071,1074,1074,1071,102542
20240701,150700,13839235929,1073,1075,1076,1073,41773
20240701,150600,13794358622,1076,1077,1077,1075,54488
20240701,150500,13735742867,1077,1077,1078,1076,11976
20240701,150400,13722846361,1077,1079,1079,1076,54226
20240701,150300,13664459706,1079,1078,1080,1077,25486
20240701,150200,13636975087,1079,1079,1079,1076,18562
20240701,150100,13616983138,1076,1078,1080,1076,98326
20240701,150000,13511055124,1079,1081,1081,1078,97103
20240701,145900,13406251587,1081,1080,1081,1080,33530
20240701,145800,13370027105,1081,1081,1082,1080,24700
20240701,145700,13343336965,1081,1082,1082,1080,85593
20240701,145600,13250819415,1082,1083,1084,1081,31147
20240701,145500,13217108013,1083,1081,1083,1081,16616
20240701,145400,13199139853,1081,1081,1083,1081,8817
20240701,145300,13189602784,1081,1084,1084,1081,32508
20240701,145200,13154456983,1081,1084,1085,1081,76324
20240701,145100,13071863207,1084,1084,1085,1084,9823
20240701,145000,13061214816,1084,1085,1085,1084,31181
20240701,144900,13027414324,1084,1087,1087,1084,11488
20240701,144800,13014952836,1087,1087,1087,1084,9585
20240701,144700,13004546175,1087,1087,1088,1084,34414
20240701,144600,12967195829,1086,1085,1087,1085,3217
20240701,144500,12963703190,1085,1086,1087,1085,12763
20240701,144400,12949852995,1085,1085,1086,1085,8211
20240701,144300,12940943284,1085,1091,1091,1085,79071
20240701,144200,12855014487,1090,1092,1093,1090,3481
20240701,144100,12851217261,1093,1092,1093,1090,8807
20240701,144000,12841607445,1092,1093,1093,1091,190
20240701,143900,12841399927,1093,1091,1093,1090,6885
20240701,143800,12833880636,1090,1091,1091,1090,5782
20240701,143700,12827572669,1091,1090,1091,1090,2309
20240701,143600,12825055198,1090,1091,1091,1090,1952
20240701,143500,12822925967,1091,1091,1091,1089,8364
20240701,143400,12813809207,1090,1091,1093,1090,13608
20240701,143300,12798973123,1091,1090,1094,1090,18196
20240701,143200,12779095871,1090,1089,1091,1089,2333
20240701,143100,12776553639,1090,1090,1092,1089,19875
20240701,143000,12754886518,1090,1089,1091,1089,7835
20240701,142900,12746351535,1089,1090,1090,1089,7052
20240701,142800,12738671632,1089,1091,1091,1089,5650
20240701,142700,12732511403,1092,1091,1092,1089,50306
20240701,142600,12677633916,1093,1093,1093,1092,3378
20240701,142500,12673942886,1092,1092,1094,1092,6678
20240701,142400,12666648697,1092,1093,1093,1091,10558
20240701,142300,12655127243,1094,1094,1094,1091,11778
20240701,142200,12642266628,1094,1093,1094,1093,1442
20240701,142100,12640690406,1093,1094,1094,1092,1322
20240701,142000,12639246632,1092,1093,1095,1091,11505
20240701,141900,12626663507,1094,1093,1094,1093,2885
20240701,141800,12623508061,1094,1091,1094,1090,14611
20240701,141700,12607553569,1092,1091,1092,1091,369
20240701,141600,12607150695,1092,1088,1092,1088,11886
20240701,141500,12594194818,1088,1088,1089,1087,14228
20240701,141400,12578712475,1088,1090,1090,1088,2746
20240701,141300,12575724603,1090,1092,1092,1087,54929
20240701,141200,12515902896,1092,1092,1093,1092,5552
20240701,141100,12509840065,1092,1093,1093,1092,621
20240701,141000,12509161651,1093,1094,1094,1092,6273
20240701,140900,12502308160,1094,1093,1094,1091,69720
20240701,140800,12426176980,1094,1094,1095,1093,4344
20240701,140700,12421423520,1095,1094,1095,1094,2448
20240701,140600,12418745376,1094,1094,1095,1094,6451
20240701,140500,12411685047,1094,1095,1095,1094,4141
20240701,140400,12407153227,1095,1095,1095,1094,4030
20240701,140300,12402741742,1095,1095,1095,1094,1569
20240701,140200,12401025213,1093,1093,1095,1093,5705
20240701,140100,12394789547,1093,1094,1097,1093,640
20240701,140000,12394089822,1097,1097,1098,1093,5481
20240701,135900,12388083715,1097,1097,1097,1096,6046
20240701,135800,12381451707,1096,1097,1097,1096,9827
20240701,135700,12370676495,1097,1096,1097,1095,5154
20240701,135600,12365027806,1097,1096,1098,1096,899
20240701,135500,12364041688,1098,1096,1098,1094,6582
20240701,135400,12356818931,1096,1094,1096,1093,8816
20240701,135300,12347166402,1094,1093,1094,1093,3789
20240701,135200,12343022520,1093,1093,1094,1093,2497
20240701,135100,12340292049,1092,1092,1094,1092,2136
20240701,135000,12337958309,1093,1092,1094,1092,2710
20240701,134900,12334996091,1093,1094,1094,1092,10171
20240701,134800,12323886706,1094,1094,1094,1093,927
20240701,134700,12322873385,1094,1093,1094,1092,13590
20240701,134600,12308024519,1092,1093,1093,1092,1104
20240701,134500,12306818357,1091,1091,1092,1091,38755
20240701,134400,12264534452,1091,1094,1094,1091,56800
20240701,134300,12202551420,1094,1094,1095,1094,5221
20240701,134200,12196839627,1093,1094,1094,1093,1415
20240701,134100,12195293021,1094,1093,1094,1092,877
20240701,134000,12194334347,1093,1093,1095,1092,3435
20240701,133900,12190581999,1093,1094,1095,1093,2841
20240701,133800,12187474201,1092,1093,1095,1092,25722
20240701,133700,12159339045,1093,1094,1094,1093,5761
20240701,133600,12153042179,1094,1095,1095,1093,4676
20240701,133500,12147926131,1095,1095,1095,1094,7720
20240701,133400,12139476873,1095,1096,1096,1095,12731
20240701,133300,12125525308,1096,1096,1097,1096,1335
20240701,133200,12124061533,1096,1095,1096,1094,2226
20240701,133100,12121623825,1094,1097,1097,1094,4729
20240701,133000,12116443707,1097,1098,1098,1096,5176
20240701,132900,12110765869,1097,1097,1097,1096,3481
20240701,132800,12106948012,1098,1096,1098,1096,2850
20240701,132700,12103821656,1096,1095,1097,1095,6380
20240701,132600,12096827235,1095,1096,1096,1095,9022
20240701,132500,12086939253,1096,1097,1097,1094,5676
20240701,132400,12080714163,1096,1095,1096,1094,23945
20240701,132300,12054481229,1094,1094,1095,1093,25115
20240701,132200,12027020504,1094,1093,1094,1093,2587
20240701,132100,12024190826,1094,1094,1094,1094,11005
20240701,132000,12012151356,1094,1094,1094,1093,7442
20240701,131900,12004010380,1093,1093,1094,1092,3094
20240701,131800,12000628218,1093,1092,1093,1092,4351
20240701,131700,11995874536,1092,1095,1095,1092,14725
20240701,131600,11979777226,1095,1097,1097,1095,11754
20240701,131500,11966886998,1096,1096,1096,1094,1860
20240701,131400,11964848473,1095,1097,1097,1095,20751
20240701,131300,11942117182,1097,1098,1100,1097,24644
20240701,131200,11915064379,1098,1099,1099,1096,9993
20240701,131100,11904098739,1099,1101,1101,1097,12867
20240701,131000,11889944638,1101,1099,1102,1096,75335
20240701,130900,11807124408,1099,1093,1099,1093,18311
20240701,130800,11787062418,1093,1091,1093,1091,5615
20240701,130700,11780930865,1091,1091,1092,1090,9786
20240701,130600,11770254406,1091,1092,1092,1091,21958
20240701,130500,11746293888,1091,1092,1092,1091,13921
20240701,130400,11731104056,1092,1092,1092,1091,1303
20240701,130300,11729681922,1092,1091,1093,1091,5560
20240701,130200,11723609797,1091,1091,1092,1090,13490
20240701,130100,11708890955,1091,1092,1092,1091,10441
20240701,130000,11697498762,1092,1092,1093,1092,6294
20240701,125900,11690625706,1092,1090,1093,1090,54596
20240701,125800,11631000369,1090,1089,1090,1088,37927
20240701,125700,11589676816,1089,1088,1089,1088,14213
20240701,125600,11574204501,1088,1086,1088,1086,4908
20240701,125500,11568873392,1086,1088,1089,1084,15075
20240701,125400,11552504925,1088,1087,1088,1087,1914
20240701,125300,11550424023,1087,1085,1087,1085,8535
20240701,125200,11541146801,1085,1085,1086,1084,17383
20240701,125100,11522297160,1084,1086,1087,1084,36516
20240701,125000,11482665851,1086,1088,1088,1086,24327
20240701,124900,11456228553,1089,1088,1089,1088,3760
20240701,124800,11452136383,1088,1088,1088,1088,11105
20240701,124700,11440054143,1088,1088,1089,1087,4703
20240701,124600,11434936773,1088,1087,1088,1086,1555
20240701,124500,11433246429,1087,1087,1088,1086,9139
20240701,124400,11423308423,1087,1087,1087,1086,7078
20240701,124300,11415619608,1088,1088,1089,1085,31822
20240701,124200,11381036948,1089,1088,1089,1087,23570
20240701,124100,11355389126,1088,1089,1089,1086,7248
20240701,124000,11347511184,1090,1089,1090,1088,10397
20240701,123900,11336191928,1090,1088,1090,1088,13301
20240701,123800,11321712167,1088,1086,1088,1086,12755
20240701,123700,11307845840,1086,1086,1086,1085,25894
20240701,123600,11279733227,1086,1085,1086,1084,11750
20240701,123500,11266988769,1084,1083,1084,1081,18309
20240701,123400,11247177579,1084,1081,1084,1081,19022
20240701,123300,11226600030,1081,1086,1086,1080,125125
20240701,123200,11091358527,1085,1087,1087,1085,7130
20240701,123100,11083621784,1087,1086,1088,1083,23794
20240701,123000,11057785938,1087,1090,1090,1081,280041
20240701,122900,10754540200,1090,1091,1091,1090,14796
20240701,122800,10738410421,1091,1091,1091,1090,4225
20240701,122700,10733801060,1090,1090,1091,1088,22204
20240701,122600,10709613335,1090,1096,1096,1087,155161
20240701,122500,10540364560,1095,1096,1096,1094,4959
20240701,122400,10534933564,1095,1095,1096,1095,3020
20240701,122300,10531625283,1095,1095,1095,1094,1466
20240701,122200,10530021318,1096,1094,1096,1094,1009
20240701,122100,10528916143,1094,1096,1096,1094,2316
20240701,122000,10526378913,1095,1094,1095,1093,4798
20240701,121900,10521127878,1095,1096,1098,1095,21214
20240701,121800,10497860473,1096,1093,1096,1093,4194
20240701,121700,10493275454,1093,1094,1094,1092,20073
20240701,121600,10471352201,1094,1097,1097,1093,71593
20240701,121500,10392933408,1097,1097,1097,1096,2458
20240701,121400,10390237233,1096,1097,1097,1096,7194
20240701,121300,10382347162,1098,1100,1100,1098,4201
20240701,121200,10377734018,1100,1096,1100,1095,20441
20240701,121100,10355269394,1096,1096,1096,1095,8800
20240701,121000,10345629121,1095,1096,1096,1095,7453
20240701,120900,10337465862,1096,1096,1097,1095,7207
20240701,120800,10329566931,1096,1093,1096,1093,2596
20240701,120700,10326722527,1096,1095,1096,1093,6283
20240701,120600,10319847659,1095,1093,1095,1092,25250
20240701,120500,10292243408,1093,1093,1094,1092,6864
20240701,120400,10284740243,1093,1092,1093,1090,11682
20240701,120300,10271989654,1091,1090,1092,1089,9366
20240701,120200,10261784982,1090,1092,1093,1089,54442
20240701,120100,10202445864,1092,1092,1093,1090,6186
20240701,120000,10195700303,1092,1094,1095,1090,17328
20240701,115900,10176795254,1094,1094,1095,1090,10982
20240701,115800,10164804032,1091,1091,1095,1090,23673
20240701,115700,10138977279,1091,1097,1097,1090,10455
20240701,115600,10127565386,1098,1097,1098,1090,185811
20240701,115500,9924637869,1098,1101,1103,1096,51328
20240701,115400,9868215778,1101,1103,1103,1101,12845
20240701,115300,9854060380,1103,1102,1103,1102,3640
20240701,115200,9850046458,1101,1103,1104,1100,2931
20240701,115100,9846817405,1103,1102,1104,1099,14865
20240701,115000,9830433075,1102,1103,1104,1099,110683
20240701,114900,9708381356,1103,1100,1103,1100,3532
20240701,114800,9704496122,1100,1102,1103,1100,24569
20240701,114700,9677450056,1102,1101,1102,1100,2956
20240701,114600,9674195916,1101,1102,1102,1100,7115
20240701,114500,9666363422,1100,1101,1102,1100,15814
20240701,114400,9648944832,1101,1100,1101,1099,25199
20240701,114300,9621216479,1100,1097,1100,1097,14991
20240701,114200,9604750171,1097,1095,1098,1095,17030
20240701,114100,9586080613,1095,1093,1095,1093,10531
20240701,114000,9574561702,1094,1094,1095,1092,18167
20240701,113900,9554701339,1094,1092,1094,1090,16797
20240701,113800,9536364719,1092,1090,1092,1090,6542
20240701,113700,9529230975,1090,1089,1092,1089,10877
20240701,113600,9517368412,1089,1092,1094,1089,46138
20240701,113500,9467052366,1091,1094,1096,1091,42816
20240701,113400,9420225830,1095,1095,1095,1092,17444
20240701,113300,9401140921,1095,1095,1095,1093,17759
20240701,113200,9381721430,1095,1093,1095,1088,132086
20240701,113100,9237626079,1092,1096,1097,1091,60113
20240701,113000,9171862984,1098,1098,1098,1095,14934
20240701,112900,9155475326,1098,1091,1098,1090,67570
20240701,112800,9081605239,1091,1100,1100,1091,183150
20240701,112700,8880885684,1100,1099,1103,1098,36631
20240701,112600,8840604087,1099,1101,1104,1099,66184
20240701,112500,8767795279,1105,1103,1106,1099,287626
20240701,112400,8451205964,1103,1104,1104,1102,43545
20240701,112300,8403185980,1104,1104,1105,1103,39962
20240701,112200,8359080091,1104,1106,1107,1104,36213
20240701,112100,8319073140,1106,1105,1107,1103,33100
20240701,112000,8282478016,1105,1111,1112,1103,223558
20240701,111900,8034949167,1111,1115,1115,1110,78436
20240701,111800,7947758677,1115,1115,1115,1113,13172
20240701,111700,7933085988,1115,1115,1116,1114,2056
20240701,111600,7930792991,1116,1116,1116,1115,2173
20240701,111500,7928369060,1116,1115,1116,1114,19957
20240701,111400,7906127617,1116,1116,1116,1115,8310
20240701,111300,7896860384,1116,1114,1116,1114,4882
20240701,111200,7891417214,1115,1115,1115,1114,7397
20240701,111100,7883170560,1116,1115,1116,1114,8372
20240701,111000,7873838088,1115,1116,1117,1114,16053
20240701,110900,7855939038,1117,1117,1117,1115,10243
20240701,110800,7844506651,1117,1117,1117,1116,7210
20240701,110700,7836456018,1117,1116,1117,1116,6980
20240701,110600,7828665589,1116,1116,1117,1114,48566
20240701,110500,7774511907,1117,1118,1118,1116,12627
20240701,110400,7760413547,1118,1118,1119,1118,13412
20240701,110300,7745418920,1117,1117,1118,1116,8273
20240701,110200,7736185446,1117,1118,1118,1116,4660
20240701,110100,7730981387,1118,1117,1118,1116,4416
20240701,110000,7726048175,1117,1118,1118,1117,8739
20240701,105900,7716283425,1118,1117,1118,1117,2217
20240701,105800,7713806767,1117,1116,1117,1116,3387
20240701,105700,7710026743,1116,1116,1116,1115,3846
20240701,105600,7705737717,1116,1117,1117,1115,8317
20240701,105500,7696460519,1117,1118,1118,1115,18227
20240701,105400,7676121899,1118,1121,1121,1118,10109
20240701,105300,7664814557,1122,1119,1122,1118,9278
20240701,105200,7654420589,1119,1118,1119,1117,9071
20240701,105100,7644279030,1118,1115,1118,1114,14222
20240701,105000,7628416211,1115,1118,1118,1114,56035
20240701,104900,7565924523,1118,1123,1123,1117,47468
20240701,104800,7512816193,1122,1124,1125,1122,18080
20240701,104700,7492508980,1123,1123,1124,1121,7556
20240701,104600,7484025268,1123,1122,1123,1121,4728
20240701,104500,7478721491,1122,1122,1122,1121,7713
20240701,104400,7470069445,1122,1118,1123,1117,19489
20240701,104300,7448215770,1118,1120,1120,1117,27731
20240701,104200,7417175861,1120,1119,1120,1118,9658
20240701,104100,7406369485,1119,1117,1120,1116,12475
20240701,104000,7392435014,1120,1122,1122,1118,20750
20240701,103900,7369206079,1123,1116,1123,1116,42735
20240701,103800,7321320687,1116,1121,1122,1114,78465
20240701,103700,7233692955,1121,1120,1121,1118,31831
20240701,103600,7198032166,1120,1116,1120,1116,15093
20240701,103500,7181148383,1118,1114,1118,1114,34866
20240701,103400,7142254472,1114,1113,1114,1112,8373
20240701,103300,7132936523,1113,1113,1113,1112,8659
20240701,103200,7123300796,1113,1114,1114,1113,15345
20240701,103100,7106215397,1114,1113,1115,1112,14192
20240701,103000,7090413841,1114,1113,1115,1113,10342
20240701,102900,7078892456,1113,1114,1114,1110,75757
20240701,102800,6994730477,1115,1114,1115,1112,29628
20240701,102700,6961736305,1114,1115,1115,1111,57627
20240701,102600,6897631892,1115,1116,1117,1114,21363
20240701,102500,6873814748,1116,1119,1120,1115,55507
20240701,102400,6811796339,1119,1120,1121,1119,25501
20240701,102300,6783243915,1120,1119,1120,1118,17922
20240701,102200,6763194795,1119,1117,1119,1117,44326
20240701,102100,6713634299,1117,1115,1117,1114,22228
20240701,102000,6688833957,1115,1111,1116,1109,69682
20240701,101900,6611416638,1111,1113,1114,1110,77405
20240701,101800,6525408188,1113,1115,1115,1112,52508
20240701,101700,6466973411,1115,1115,1115,1113,9206
20240701,101600,6456717664,1115,1114,1116,1111,39942
20240701,101500,6412269368,1116,1118,1118,1112,88391
20240701,101400,6313861158,1115,1116,1119,1113,52973
20240701,101300,6254736372,1116,1112,1119,1111,165669
20240701,101200,6069982000,1113,1112,1114,1110,107295
20240701,101100,5950729132,1110,1118,1120,1109,238745
20240701,101000,5685014902,1117,1115,1119,1115,74508
20240701,100900,5601792558,1116,1117,1117,1114,48164
20240701,100800,5548055371,1118,1116,1120,1115,43786
20240701,100700,5499150845,1116,1123,1123,1115,113579
20240701,100600,5372254000,1123,1120,1124,1119,125588
20240701,100500,5231520616,1120,1119,1120,1116,24022
20240701,100400,5204670870,1119,1116,1120,1115,138895
20240701,100300,5049497435,1116,1123,1124,1114,222753
20240701,100200,4800431780,1124,1126,1129,1121,128358
20240701,100100,4656298834,1129,1130,1130,1125,89537
20240701,100000,4555350408,1129,1132,1132,1129,42351
20240701,095900,4507483238,1132,1133,1133,1131,26473
20240701,095800,4477503679,1133,1132,1133,1131,22537
20240701,095700,4451989964,1133,1132,1133,1131,7441
20240701,095600,4443561159,1132,1134,1134,1131,12050
20240701,095500,4429915597,1133,1137,1137,1130,67812
20240701,095400,4353175947,1137,1135,1139,1130,72487
20240701,095300,4271011533,1135,1140,1140,1134,18739
20240701,095200,4249735302,1140,1137,1141,1134,64771
20240701,095100,4176125234,1137,1141,1141,1136,13807
20240701,095000,4160416956,1141,1139,1141,1139,6484
20240701,094900,4153023921,1140,1141,1141,1140,9694
20240701,094800,4141971132,1142,1143,1143,1139,48461
20240701,094700,4086710663,1141,1144,1146,1141,44064
20240701,094600,4036276768,1144,1143,1145,1142,35936
20240701,094500,3995203596,1143,1137,1143,1136,46472
20240701,094400,3942237939,1137,1136,1139,1132,61159
20240701,094300,3872854396,1138,1138,1139,1134,73197
20240701,094200,3789705868,1138,1136,1140,1136,24563
20240701,094100,3761760453,1136,1133,1137,1132,26323
20240701,094000,3731914469,1133,1131,1133,1130,38042
20240701,093900,3688873979,1131,1129,1133,1128,38401
20240701,093800,3645475659,1129,1124,1129,1122,95375
20240701,093700,3538189558,1124,1137,1139,1120,301080
20240701,093600,3198396519,1137,1138,1144,1135,76594
20240701,093500,3111142228,1138,1135,1139,1130,171683
20240701,093400,2916712374,1134,1148,1148,1130,256108
20240701,093300,2625873817,1148,1149,1150,1144,88814
20240701,093200,2524050046,1149,1157,1157,1147,338331
20240701,093100,2133948216,1157,1159,1161,1156,26421
20240701,093000,2103360831,1159,1159,1163,1156,59752
20240701,092900,2034173205,1159,1159,1160,1157,23847
20240701,092800,2006563162,1160,1160,1160,1157,20800
20240701,092700,1982470063,1159,1161,1161,1158,52798
20240701,092600,1921264537,1163,1166,1166,1160,107202
20240701,092500,1796650022,1166,1168,1168,1164,13596
20240701,092400,1780811115,1166,1169,1169,1163,17665
20240701,092300,1760223948,1165,1166,1168,1164,21562
20240701,092200,1735097407,1166,1164,1166,1164,15372
20240701,092100,1717188095,1166,1168,1169,1164,14181
20240701,092000,1700666873,1168,1168,1170,1164,9630
20240701,091900,1689429042,1169,1170,1171,1163,55013
20240701,091800,1625270845,1170,1178,1178,1168,39732
20240701,091700,1578667471,1178,1174,1178,1171,21664
20240701,091600,1553219752,1174,1171,1175,1170,25034
20240701,091500,1523866835,1173,1166,1175,1164,141410
20240701,091400,1358363270,1168,1166,1168,1164,16686
20240701,091300,1338905079,1164,1164,1167,1163,40747
20240701,091200,1291469852,1164,1163,1167,1161,40596
20240701,091100,1244254733,1162,1165,1168,1162,51790
20240701,091000,1183991495,1168,1162,1171,1162,108183
20240701,090900,1057588006,1163,1167,1171,1161,64568
20240701,090800,982310160,1171,1173,1176,1167,36431
20240701,090700,939660985,1176,1180,1185,1171,63333
20240701,090600,865263595,1180,1164,1189,1161,42666
20240701,090500,815192216,1164,1157,1164,1156,66708
20240701,090400,737869049,1156,1157,1160,1154,70925
20240701,090300,655896898,1157,1158,1160,1151,138130
20240701,090200,496308463,1155,1175,1175,1155,163613
20240701,090100,305968744,1175,1181,1181,1168,101298
20240701,090000,187322407,1181,1188,1188,1172,157965