stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240730,185100,8295811402,1006,1006,1006,1006,116181
20240730,185000,8295811402,1006,1006,1006,1006,0
20240730,184900,8295811402,1006,1006,1006,1006,0
20240730,184800,8295811402,1006,1006,1006,1006,0
20240730,184700,8295811402,1006,1006,1006,1006,0
20240730,184600,8295811402,1006,1006,1006,1006,0
20240730,184500,8295811402,1006,1006,1006,1006,0
20240730,184400,8295811402,1006,1006,1006,1006,0
20240730,184300,8295811402,1006,1006,1006,1006,0
20240730,184200,8295811402,1006,1006,1006,1006,0
20240730,184100,8295811402,1006,1006,1006,1006,0
20240730,184000,8295811402,1006,1006,1006,1006,0
20240730,183900,8295811402,1006,1006,1006,1006,0
20240730,183800,8295811402,1006,1006,1006,1006,0
20240730,183700,8295811402,1006,1006,1006,1006,0
20240730,183600,8295811402,1006,1006,1006,1006,0
20240730,183500,8295811402,1006,1006,1006,1006,0
20240730,183400,8295811402,1006,1006,1006,1006,0
20240730,183300,8295811402,1006,1006,1006,1006,0
20240730,183200,8295811402,1006,1006,1006,1006,0
20240730,183100,8295811402,1006,1006,1006,1006,0
20240730,183000,8295811402,1006,1006,1006,1006,0
20240730,182900,8295811402,1006,1006,1006,1006,0
20240730,182800,8295811402,1006,1006,1006,1006,0
20240730,182700,8295811402,1006,1006,1006,1006,0
20240730,182600,8295811402,1006,1006,1006,1006,0
20240730,182500,8295811402,1006,1006,1006,1006,0
20240730,182400,8295811402,1006,1006,1006,1006,0
20240730,182300,8295811402,1006,1006,1006,1006,0
20240730,182200,8295811402,1006,1006,1006,1006,0
20240730,182100,8295811402,1006,1006,1006,1006,116181
20240730,182000,8295811402,1006,1006,1006,1006,0
20240730,181900,8295811402,1006,1006,1006,1006,0
20240730,181800,8295811402,1006,1006,1006,1006,0
20240730,181700,8295811402,1006,1006,1006,1006,0
20240730,181600,8295811402,1006,1006,1006,1006,0
20240730,181500,8295811402,1006,1006,1006,1006,0
20240730,181400,8295811402,1006,1006,1006,1006,0
20240730,181300,8295811402,1006,1006,1006,1006,0
20240730,181200,8295811402,1006,1006,1006,1006,0
20240730,181100,8295811402,1006,1006,1006,1006,0
20240730,181000,8295811402,1006,1006,1006,1006,0
20240730,180900,8295811402,1006,1006,1006,1006,0
20240730,180800,8295811402,1006,1006,1006,1006,0
20240730,180700,8295811402,1006,1006,1006,1006,0
20240730,180600,8295811402,1006,1006,1006,1006,0
20240730,180500,8295811402,1006,1006,1006,1006,0
20240730,180400,8295811402,1006,1006,1006,1006,0
20240730,180300,8295811402,1006,1006,1006,1006,0
20240730,180200,8295811402,1006,1006,1006,1006,0
20240730,180100,8295811402,1006,1006,1006,1006,0
20240730,180000,8295811402,1006,1006,1006,1006,0
20240730,175900,8295811402,1006,1006,1006,1006,0
20240730,175800,8295811402,1006,1006,1006,1006,0
20240730,175700,8295811402,1006,1006,1006,1006,0
20240730,175600,8295811402,1006,1006,1006,1006,0
20240730,175500,8295811402,1006,1006,1006,1006,0
20240730,175400,8295811402,1006,1006,1006,1006,0
20240730,175300,8295811402,1006,1006,1006,1006,0
20240730,175200,8295811402,1006,1006,1006,1006,0
20240730,175100,8295811402,1006,1006,1006,1006,116181
20240730,175000,8295811402,1006,1006,1006,1006,0
20240730,174900,8295811402,1006,1006,1006,1006,0
20240730,174800,8295811402,1006,1006,1006,1006,0
20240730,174700,8295811402,1006,1006,1006,1006,0
20240730,174600,8295811402,1006,1006,1006,1006,0
20240730,174500,8295811402,1006,1006,1006,1006,0
20240730,174400,8295811402,1006,1006,1006,1006,0
20240730,174300,8295811402,1006,1006,1006,1006,0
20240730,174200,8295811402,1006,1006,1006,1006,0
20240730,174100,8295811402,1006,1006,1006,1006,0
20240730,174000,8295811402,1006,1006,1006,1006,0
20240730,173900,8295811402,1006,1006,1006,1006,0
20240730,173800,8295811402,1006,1006,1006,1006,0
20240730,173700,8295811402,1006,1006,1006,1006,0
20240730,173600,8295811402,1006,1006,1006,1006,0
20240730,173500,8295811402,1006,1006,1006,1006,0
20240730,173400,8295811402,1006,1006,1006,1006,0
20240730,173300,8295811402,1006,1006,1006,1006,0
20240730,173200,8295811402,1006,1006,1006,1006,0
20240730,173100,8295811402,1006,1006,1006,1006,0
20240730,173000,8295811402,1006,1006,1006,1006,0
20240730,172900,8295811402,1006,1006,1006,1006,0
20240730,172800,8295811402,1006,1006,1006,1006,0
20240730,172700,8295811402,1006,1006,1006,1006,0
20240730,172600,8295811402,1006,1006,1006,1006,0
20240730,172500,8295811402,1006,1006,1006,1006,0
20240730,172400,8295811402,1006,1006,1006,1006,0
20240730,172300,8295811402,1006,1006,1006,1006,0
20240730,172200,8295811402,1006,1006,1006,1006,0
20240730,172100,8295811402,1006,1006,1006,1006,116181
20240730,172000,8295811402,1006,1006,1006,1006,0
20240730,171900,8295811402,1006,1006,1006,1006,0
20240730,171800,8295811402,1006,1006,1006,1006,0
20240730,171700,8295811402,1006,1006,1006,1006,0
20240730,171600,8295811402,1006,1006,1006,1006,0
20240730,171500,8295811402,1006,1006,1006,1006,0
20240730,171400,8295811402,1006,1006,1006,1006,0
20240730,171300,8295811402,1006,1006,1006,1006,0
20240730,171200,8295811402,1006,1006,1006,1006,0
20240730,171100,8295811402,1006,1006,1006,1006,0
20240730,171000,8295811402,1006,1006,1006,1006,0
20240730,170900,8295811402,1006,1006,1006,1006,0
20240730,170800,8295811402,1006,1006,1006,1006,0
20240730,170700,8295811402,1006,1006,1006,1006,0
20240730,170600,8295811402,1006,1006,1006,1006,0
20240730,170500,8295811402,1006,1006,1006,1006,0
20240730,170400,8295811402,1006,1006,1006,1006,0
20240730,170300,8295811402,1006,1006,1006,1006,0
20240730,170200,8295811402,1006,1006,1006,1006,0
20240730,170100,8295811402,1006,1006,1006,1006,0
20240730,170000,8295811402,1006,1006,1006,1006,0
20240730,165900,8295811402,1006,1006,1006,1006,0
20240730,165800,8295811402,1006,1006,1006,1006,0
20240730,165700,8295811402,1006,1006,1006,1006,0
20240730,165600,8295811402,1006,1006,1006,1006,0
20240730,165500,8295811402,1006,1006,1006,1006,0
20240730,165400,8295811402,1006,1006,1006,1006,0
20240730,165300,8295811402,1006,1006,1006,1006,0
20240730,165200,8295811402,1006,1006,1006,1006,0
20240730,165100,8295811402,1006,1006,1006,1006,116181
20240730,165000,8295811402,1006,1006,1006,1006,0
20240730,164900,8295811402,1006,1006,1006,1006,0
20240730,164800,8295811402,1006,1006,1006,1006,0
20240730,164700,8295811402,1006,1006,1006,1006,0
20240730,164600,8295811402,1006,1006,1006,1006,0
20240730,164500,8295811402,1006,1006,1006,1006,0
20240730,164400,8295811402,1006,1006,1006,1006,0
20240730,164300,8295811402,1006,1006,1006,1006,0
20240730,164200,8295811402,1006,1006,1006,1006,0
20240730,164100,8295811402,1006,1006,1006,1006,0
20240730,164000,8295811402,1006,1006,1006,1006,0
20240730,163900,8295811402,1006,1006,1006,1006,0
20240730,163800,8295811402,1006,1006,1006,1006,0
20240730,163700,8295811402,1006,1006,1006,1006,0
20240730,163600,8295811402,1006,1006,1006,1006,0
20240730,163500,8295811402,1006,1006,1006,1006,0
20240730,163400,8295811402,1006,1006,1006,1006,0
20240730,163300,8295811402,1006,1006,1006,1006,0
20240730,163200,8295811402,1006,1006,1006,1006,0
20240730,163100,8295811402,1006,1006,1006,1006,0
20240730,163000,8295811402,1006,1006,1006,1006,0
20240730,162900,8295811402,1006,1006,1006,1006,0
20240730,162800,8295811402,1006,1006,1006,1006,0
20240730,162700,8295811402,1006,1006,1006,1006,0
20240730,162600,8295811402,1006,1006,1006,1006,0
20240730,162500,8295811402,1006,1006,1006,1006,0
20240730,162400,8295811402,1006,1006,1006,1006,0
20240730,162300,8295811402,1006,1006,1006,1006,0
20240730,162200,8295811402,1006,1006,1006,1006,0
20240730,162100,8295811402,1006,1006,1006,1006,116181
20240730,162000,8295811402,1006,1006,1006,1006,0
20240730,161900,8295811402,1006,1006,1006,1006,0
20240730,161800,8295811402,1006,1006,1006,1006,0
20240730,161700,8295811402,1006,1006,1006,1006,0
20240730,161600,8295811402,1006,1006,1006,1006,0
20240730,161500,8295811402,1006,1006,1006,1006,0
20240730,161400,8295811402,1006,1006,1006,1006,0
20240730,161300,8295811402,1006,1006,1006,1006,0
20240730,161200,8295811402,1006,1006,1006,1006,0
20240730,161100,8295811402,1006,1006,1006,1006,0
20240730,161000,8295811402,1006,1006,1006,1006,0
20240730,160900,8295811402,1006,1006,1006,1006,0
20240730,160800,8295811402,1006,1006,1006,1006,0
20240730,160700,8295811402,1006,1006,1006,1006,0
20240730,160600,8295811402,1006,1006,1006,1006,0
20240730,160500,8295811402,1006,1006,1006,1006,0
20240730,160400,8295811402,1006,1006,1006,1006,0
20240730,160300,8295811402,1006,1006,1006,1006,0
20240730,160200,8295811402,1006,1006,1006,1006,0
20240730,160100,8295811402,1006,1006,1006,1006,0
20240730,160000,8295811402,1006,1006,1006,1006,0
20240730,155900,8295811402,1006,1006,1006,1006,0
20240730,155800,8295811402,1006,1006,1006,1006,0
20240730,155700,8295811402,1006,1006,1006,1006,0
20240730,155600,8295811402,1006,1006,1006,1006,0
20240730,155500,8295811402,1006,1006,1006,1006,0
20240730,155400,8295811402,1006,1006,1006,1006,0
20240730,155300,8295811402,1006,1006,1006,1006,0
20240730,155200,8295811402,1006,1006,1006,1006,0
20240730,155100,8295811402,1006,1006,1006,1006,116181
20240730,155000,8295811402,1006,1006,1006,1006,0
20240730,154900,8295811402,1006,1006,1006,1006,0
20240730,154800,8295811402,1006,1006,1006,1006,0
20240730,154700,8295811402,1006,1006,1006,1006,0
20240730,154600,8295811402,1006,1006,1006,1006,0
20240730,154500,8295811402,1006,1006,1006,1006,0
20240730,154400,8295811402,1006,1006,1006,1006,0
20240730,154300,8295811402,1006,1006,1006,1006,0
20240730,154200,8295811402,1006,1006,1006,1006,0
20240730,154100,8295811402,1006,1006,1006,1006,0
20240730,154000,8295811402,1006,1006,1006,1006,0
20240730,153900,8295811402,1006,1006,1006,1006,0
20240730,153800,8295811402,1006,1006,1006,1006,0
20240730,153700,8295811402,1006,1006,1006,1006,0
20240730,153600,8295811402,1006,1006,1006,1006,0
20240730,153500,8295811402,1006,1006,1006,1006,0
20240730,153400,8295811402,1006,1006,1006,1006,0
20240730,153300,8295811402,1006,1006,1006,1006,0
20240730,153200,8295811402,1006,1006,1006,1006,0
20240730,153100,8295811402,1006,1006,1006,1006,0
20240730,153000,8295811402,1006,1006,1006,1006,116181
20240730,152900,8178933316,1008,1008,1008,1008,0
20240730,152800,8178933316,1008,1008,1008,1008,0
20240730,152700,8178933316,1008,1008,1008,1008,0
20240730,152600,8178933316,1008,1008,1008,1008,0
20240730,152500,8178933316,1008,1008,1008,1008,0
20240730,152400,8178933316,1008,1008,1008,1008,0
20240730,152300,8178933316,1008,1008,1008,1008,0
20240730,152200,8178933316,1008,1008,1008,1008,0
20240730,152100,8178933316,1008,1008,1008,1008,0
20240730,152000,8178933316,1008,1008,1008,1008,0
20240730,151900,8178933316,1008,1008,1010,1006,46503
20240730,151800,8132081828,1007,1008,1008,1007,25341
20240730,151700,8106545379,1010,1009,1010,1008,16620
20240730,151600,8089777573,1009,1011,1011,1008,23639
20240730,151500,8065922672,1011,1011,1012,1010,23660
20240730,151400,8042003020,1011,1013,1013,1011,14251
20240730,151300,8027586125,1013,1013,1013,1012,2326
20240730,151200,8025232127,1013,1013,1013,1013,1903
20240730,151100,8023304388,1012,1012,1013,1011,7337
20240730,151000,8015879693,1012,1012,1012,1011,4276
20240730,150900,8011553126,1012,1012,1012,1010,3030
20240730,150800,8008488443,1010,1010,1011,1010,3906
20240730,150700,8004540884,1010,1009,1011,1008,6170
20240730,150600,7998309794,1009,1009,1010,1008,13954
20240730,150500,7984239036,1011,1014,1014,1008,137158
20240730,150400,7845603765,1014,1016,1016,1014,11994
20240730,150300,7833434607,1016,1015,1016,1014,10405
20240730,150200,7822880337,1014,1015,1017,1014,8122
20240730,150100,7814637421,1016,1016,1016,1014,35896
20240730,150000,7778199687,1017,1018,1018,1017,2863
20240730,145900,7775288002,1017,1017,1018,1017,8593
20240730,145800,7766546733,1017,1016,1017,1015,23205
20240730,145700,7742986654,1016,1017,1018,1016,6503
20240730,145600,7736375054,1017,1016,1017,1015,3495
20240730,145500,7732824641,1017,1018,1018,1014,9130
20240730,145400,7723543444,1018,1018,1018,1014,1934
20240730,145300,7721578859,1018,1019,1019,1015,21915
20240730,145200,7699319549,1019,1018,1019,1018,3547
20240730,145100,7695708289,1017,1018,1018,1016,7109
20240730,145000,7688478726,1018,1019,1019,1017,2004
20240730,144900,7686439141,1019,1018,1019,1018,5046
20240730,144800,7681300286,1018,1019,1019,1018,2755
20240730,144700,7678494651,1019,1016,1019,1016,1371
20240730,144600,7677100400,1017,1017,1018,1015,13117
20240730,144500,7663777707,1018,1017,1018,1017,270
20240730,144400,7663503112,1018,1019,1020,1017,3560
20240730,144300,7659878574,1020,1019,1020,1017,4971
20240730,144200,7654815415,1019,1020,1020,1019,1703
20240730,144100,7653079997,1019,1019,1020,1019,9433
20240730,144000,7643465654,1018,1019,1019,1015,7260
20240730,143900,7636073631,1019,1022,1022,1013,53393
20240730,143800,7581836802,1022,1020,1022,1019,52313
20240730,143700,7528464581,1020,1019,1021,1019,196
20240730,143600,7528264579,1019,1015,1022,1015,40247
20240730,143500,7487283080,1016,1015,1016,1015,4588
20240730,143400,7482622302,1015,1015,1015,1015,13036
20240730,143300,7469390762,1014,1013,1014,1013,1523
20240730,143200,7467846441,1014,1014,1014,1013,2610
20240730,143100,7465201664,1014,1014,1015,1013,5563
20240730,143000,7459560782,1014,1014,1014,1013,904
20240730,142900,7458644226,1014,1016,1016,1014,207
20240730,142800,7458434322,1016,1015,1016,1014,7026
20240730,142700,7451302931,1015,1016,1016,1015,1747
20240730,142600,7449529626,1016,1015,1016,1015,912
20240730,142500,7448603155,1015,1016,1016,1015,6296
20240730,142400,7442212252,1016,1016,1016,1016,3886
20240730,142300,7438264076,1016,1016,1017,1016,2730
20240730,142200,7435490099,1015,1016,1016,1015,218
20240730,142100,7435268811,1015,1015,1016,1015,1404
20240730,142000,7433843677,1015,1016,1016,1015,2941
20240730,141900,7430857583,1018,1018,1018,1015,2251
20240730,141800,7428568465,1018,1016,1019,1016,2645
20240730,141700,7425879548,1013,1016,1016,1013,219
20240730,141600,7425657047,1016,1014,1016,1014,1870
20240730,141500,7423759257,1012,1012,1012,1012,0
20240730,141400,7423759257,1012,1012,1012,1012,1994
20240730,141300,7421741329,1012,1012,1012,1012,1498
20240730,141200,7420225353,1014,1014,1014,1014,580
20240730,141100,7419637233,1014,1013,1014,1011,10770
20240730,141000,7408737695,1012,1014,1014,1012,1303
20240730,140900,7407416589,1014,1013,1014,1013,1173
20240730,140800,7406227467,1014,1013,1014,1013,588
20240730,140700,7405631254,1013,1013,1013,1013,14128
20240730,140600,7391319590,1012,1012,1013,1012,6562
20240730,140500,7384673836,1012,1013,1013,1012,6490
20240730,140400,7378101743,1013,1014,1014,1013,5684
20240730,140300,7372343849,1014,1014,1014,1013,2395
20240730,140200,7369916214,1014,1013,1014,1013,940
20240730,140100,7368963991,1013,1014,1014,1013,2587
20240730,140000,7366340860,1013,1013,1013,1013,4372
20240730,135900,7361912024,1012,1014,1014,1012,9885
20240730,135800,7351908286,1013,1014,1014,1013,3362
20240730,135700,7348502530,1014,1014,1014,1014,1652
20240730,135600,7346827402,1014,1014,1014,1013,1317
20240730,135500,7345491965,1014,1013,1014,1013,5072
20240730,135400,7340349512,1013,1012,1013,1012,532
20240730,135300,7339810628,1012,1013,1014,1012,11015
20240730,135200,7328652447,1014,1014,1014,1012,7504
20240730,135100,7321057389,1012,1012,1013,1012,5475
20240730,135000,7315514424,1012,1013,1013,1012,632
20240730,134900,7314874839,1012,1012,1012,1011,8479
20240730,134800,7306296261,1012,1011,1012,1011,6094
20240730,134700,7300134352,1011,1011,1011,1010,8130
20240730,134600,7291922596,1012,1011,1012,1011,1101
20240730,134500,7290809484,1011,1011,1012,1011,1096
20240730,134400,7289701378,1010,1011,1011,1010,4448
20240730,134300,7285208677,1010,1010,1010,1010,443
20240730,134200,7284761247,1010,1011,1012,1009,36797
20240730,134100,7247587492,1012,1012,1012,1011,2230
20240730,134000,7245330741,1012,1012,1013,1011,1438
20240730,133900,7243875366,1011,1012,1012,1011,3090
20240730,133800,7240748287,1011,1013,1013,1011,4413
20240730,133700,7236279229,1013,1011,1013,1011,5488
20240730,133600,7230726345,1011,1011,1012,1010,39206
20240730,133500,7191100685,1012,1013,1013,1012,16539
20240730,133400,7174362625,1013,1015,1015,1013,10266
20240730,133300,7163959421,1014,1014,1014,1014,556
20240730,133200,7163395637,1014,1014,1014,1014,379
20240730,133100,7163011331,1014,1015,1015,1014,5817
20240730,133000,7157112376,1015,1014,1015,1014,262
20240730,132900,7156846450,1015,1016,1016,1014,13305
20240730,132800,7143343480,1016,1017,1017,1016,201
20240730,132700,7143139066,1017,1017,1017,1016,2415
20240730,132600,7140685340,1016,1016,1016,1016,214
20240730,132500,7140467916,1017,1017,1017,1016,4138
20240730,132400,7136263570,1017,1016,1017,1016,6424
20240730,132300,7129731617,1016,1015,1016,1015,3653
20240730,132200,7126022172,1016,1014,1016,1014,3488
20240730,132100,7122481935,1015,1015,1015,1014,1267
20240730,132000,7121196282,1015,1016,1016,1015,4527
20240730,131900,7116601376,1016,1017,1017,1016,1000
20240730,131800,7115585333,1017,1017,1017,1016,3964
20240730,131700,7111556964,1017,1016,1018,1016,3471
20240730,131600,7108027717,1016,1015,1016,1015,3874
20240730,131500,7104091809,1016,1015,1016,1014,1193
20240730,131400,7102881164,1014,1014,1014,1013,6126
20240730,131300,7096670525,1013,1015,1015,1013,5835
20240730,131200,7090756967,1015,1016,1016,1015,3026
20240730,131100,7087683789,1016,1017,1017,1016,113
20240730,131000,7087568880,1017,1016,1017,1016,3030
20240730,130900,7084487400,1015,1015,1015,1015,4554
20240730,130800,7079865090,1015,1015,1015,1014,13025
20240730,130700,7066651918,1015,1018,1018,1015,6807
20240730,130600,7059729430,1018,1019,1019,1018,2200
20240730,130500,7057489018,1019,1019,1019,1019,4935
20240730,130400,7052460253,1019,1019,1019,1018,835
20240730,130300,7051609393,1019,1019,1019,1018,4024
20240730,130200,7047510438,1019,1019,1019,1019,3788
20240730,130100,7043650466,1019,1018,1019,1018,1172
20240730,130000,7042456689,1019,1018,1019,1018,863
20240730,125900,7041577312,1018,1019,1019,1017,5133
20240730,125800,7036353335,1018,1016,1019,1016,6935
20240730,125700,7029294487,1017,1017,1017,1016,4209
20240730,125600,7025015193,1017,1017,1017,1016,6458
20240730,125500,7018450217,1016,1016,1016,1016,200
20240730,125400,7018247017,1015,1016,1017,1015,594
20240730,125300,7017643563,1016,1018,1018,1016,234
20240730,125200,7017405752,1017,1016,1017,1014,14249
20240730,125100,7002926838,1018,1018,1019,1018,4181
20240730,125000,6998670154,1018,1019,1019,1017,8000
20240730,124900,6990525746,1019,1021,1021,1019,11819
20240730,124800,6978465010,1021,1023,1025,1021,43863
20240730,124700,6933567315,1023,1022,1024,1020,20900
20240730,124600,6912193023,1023,1018,1023,1016,24267
20240730,124500,6887441185,1019,1016,1019,1016,7771
20240730,124400,6879536523,1016,1016,1016,1015,11957
20240730,124300,6867395023,1016,1015,1017,1015,2569
20240730,124200,6864786920,1015,1017,1018,1014,7816
20240730,124100,6856849201,1017,1010,1017,1010,16650
20240730,124000,6839956156,1012,1012,1012,1009,4035
20240730,123900,6835876625,1012,1007,1012,1007,44740
20240730,123800,6790747042,1007,1008,1009,1007,15013
20240730,123700,6775620426,1008,1010,1010,1008,103141
20240730,123600,6671478082,1011,1012,1012,1011,12546
20240730,123500,6658790904,1012,1011,1012,1011,2852
20240730,123400,6655905526,1011,1011,1011,1011,5576
20240730,123300,6650268190,1011,1011,1012,1011,1051
20240730,123200,6649205329,1011,1012,1012,1011,5751
20240730,123100,6643389442,1012,1012,1012,1012,2889
20240730,123000,6640465774,1012,1012,1012,1011,3215
20240730,122900,6637213140,1012,1011,1012,1010,15476
20240730,122800,6621572853,1010,1011,1011,1010,3265
20240730,122700,6618272481,1011,1011,1011,1010,15116
20240730,122600,6602995372,1011,1011,1011,1010,3361
20240730,122500,6599597404,1010,1011,1013,1010,9559
20240730,122400,6589930723,1011,1015,1015,1011,1399
20240730,122300,6588516122,1015,1011,1015,1010,5317
20240730,122200,6583136032,1011,1011,1012,1010,49510
20240730,122100,6533081579,1011,1012,1013,1011,16478
20240730,122000,6516420170,1012,1013,1013,1011,18656
20240730,121900,6497547357,1012,1013,1014,1012,6410
20240730,121800,6491056047,1014,1013,1014,1013,1797
20240730,121700,6489234537,1013,1013,1014,1013,3259
20240730,121600,6485932172,1014,1013,1014,1012,3530
20240730,121500,6482356282,1013,1013,1013,1013,10
20240730,121400,6482346152,1012,1013,1013,1012,862
20240730,121300,6481473589,1013,1013,1014,1012,11018
20240730,121200,6470321120,1014,1014,1014,1014,503
20240730,121100,6469811078,1013,1013,1013,1013,2824
20240730,121000,6466950366,1012,1013,1013,1012,193
20240730,120900,6466754965,1012,1013,1013,1012,5569
20240730,120800,6461113687,1013,1013,1013,1013,1
20240730,120700,6461112674,1013,1013,1013,1012,1457
20240730,120600,6459636995,1013,1014,1014,1012,10319
20240730,120500,6449183166,1014,1014,1014,1014,2308
20240730,120400,6446842854,1014,1014,1014,1012,1025
20240730,120300,6445803508,1013,1011,1013,1011,13375
20240730,120200,6432266520,1012,1011,1012,1011,2567
20240730,120100,6429669718,1011,1012,1012,1011,9440
20240730,120000,6420121836,1011,1011,1012,1011,1193
20240730,115900,6418915710,1011,1010,1011,1010,2376
20240730,115800,6416514075,1010,1011,1011,1010,3123
20240730,115700,6413358733,1010,1011,1012,1010,18729
20240730,115600,6394435656,1011,1011,1012,1010,4437
20240730,115500,6389949838,1012,1010,1012,1010,24223
20240730,115400,6365457948,1010,1010,1011,1010,17862
20240730,115300,6347414254,1011,1012,1012,1011,20154
20240730,115200,6327038431,1012,1012,1012,1011,31893
20240730,115100,6294775637,1012,1014,1014,1012,9268
20240730,115000,6285386098,1014,1014,1014,1014,1637
20240730,114900,6283726180,1013,1014,1016,1013,24240
20240730,114800,6259140948,1014,1016,1016,1013,36415
20240730,114700,6222184786,1016,1015,1016,1015,3621
20240730,114600,6218508855,1015,1016,1016,1015,2087
20240730,114500,6216389040,1016,1015,1016,1015,6194
20240730,114400,6210097851,1015,1015,1015,1015,1593
20240730,114300,6208480956,1015,1015,1016,1015,3347
20240730,114200,6205082235,1015,1016,1017,1015,6573
20240730,114100,6198400352,1016,1016,1017,1015,4773
20240730,114000,6193550746,1015,1016,1017,1015,3169
20240730,113900,6190329487,1015,1016,1016,1015,5643
20240730,113800,6184598635,1015,1016,1016,1015,980
20240730,113700,6183603130,1015,1015,1015,1015,8251
20240730,113600,6175228365,1015,1018,1018,1015,13928
20240730,113500,6161077431,1016,1016,1018,1015,10631
20240730,113400,6150268723,1015,1015,1016,1015,13268
20240730,113300,6136801415,1015,1015,1016,1015,12374
20240730,113200,6124234687,1015,1016,1016,1015,26077
20240730,113100,6097765247,1015,1017,1017,1015,8533
20240730,113000,6089095212,1017,1018,1018,1016,3385
20240730,112900,6085652783,1018,1018,1018,1017,1409
20240730,112800,6084218481,1017,1016,1018,1015,12875
20240730,112700,6071129746,1016,1016,1017,1015,16755
20240730,112600,6054105771,1016,1015,1017,1015,1171
20240730,112500,6052916038,1016,1017,1017,1015,6251
20240730,112400,6046564990,1016,1018,1018,1016,2126
20240730,112300,6044400752,1018,1018,1019,1018,8655
20240730,112200,6035584617,1019,1015,1019,1015,19873
20240730,112100,6015357318,1015,1019,1020,1015,67558
20240730,112000,5946707761,1020,1017,1020,1016,22421
20240730,111900,5923881099,1016,1011,1017,1011,150817
20240730,111800,5770801690,1011,1011,1011,1010,33586
20240730,111700,5736867120,1010,1011,1011,1010,11163
20240730,111600,5725585423,1010,1010,1011,1010,27807
20240730,111500,5697493717,1010,1012,1012,1010,105813
20240730,111400,5590538282,1012,1012,1013,1012,85465
20240730,111300,5504044786,1012,1017,1017,1012,135098
20240730,111200,5367012641,1017,1019,1019,1017,75606
20240730,111100,5290043227,1019,1020,1020,1019,6835
20240730,111000,5283073935,1020,1021,1021,1019,129994
20240730,110900,5150492746,1021,1020,1021,1020,278
20240730,110800,5150209079,1020,1020,1021,1020,7889
20240730,110700,5142162246,1020,1021,1021,1020,14692
20240730,110600,5127175400,1021,1021,1021,1020,2787
20240730,110500,5124330620,1021,1021,1021,1021,3656
20240730,110400,5120597844,1021,1022,1022,1020,18500
20240730,110300,5101717470,1022,1021,1022,1021,8987
20240730,110200,5092541521,1021,1022,1022,1020,35862
20240730,110100,5055932684,1022,1022,1022,1021,6393
20240730,110000,5049399329,1022,1021,1022,1021,5756
20240730,105900,5043520331,1021,1022,1023,1021,2814
20240730,105800,5040646745,1023,1021,1023,1021,28470
20240730,105700,5011573945,1021,1022,1023,1021,26267
20240730,105600,4984746075,1023,1024,1024,1023,457
20240730,105500,4984278513,1024,1025,1025,1023,1045
20240730,105400,4983208446,1025,1025,1025,1022,18845
20240730,105300,4963943252,1025,1025,1026,1024,4077
20240730,105200,4959766917,1025,1025,1025,1024,5716
20240730,105100,4953913467,1024,1024,1025,1024,6515
20240730,105000,4947235784,1025,1023,1026,1023,4575
20240730,104900,4942549178,1026,1026,1026,1023,9971
20240730,104800,4932340471,1026,1025,1026,1024,6015
20240730,104700,4926175932,1026,1026,1026,1024,3128
20240730,104600,4922972206,1026,1023,1026,1023,10468
20240730,104500,4912260559,1023,1023,1024,1022,18429
20240730,104400,4893415758,1023,1024,1025,1023,8715
20240730,104300,4884488244,1025,1025,1025,1024,7019
20240730,104200,4877297912,1024,1023,1025,1023,17183
20240730,104100,4859714572,1023,1024,1025,1023,4703
20240730,104000,4854902972,1025,1025,1025,1024,2871
20240730,103900,4851961625,1024,1025,1025,1024,3264
20240730,103800,4848617642,1025,1025,1025,1024,4432
20240730,103700,4844078759,1024,1024,1025,1024,5844
20240730,103600,4838093070,1024,1023,1024,1023,7073
20240730,103500,4830852393,1023,1023,1024,1021,22364
20240730,103400,4807994195,1023,1022,1023,1022,15300
20240730,103300,4792354560,1022,1022,1022,1021,14825
20240730,103200,4777205849,1022,1023,1024,1022,27536
20240730,103100,4749045899,1024,1024,1025,1024,11087
20240730,103000,4737691697,1024,1024,1025,1024,7595
20240730,102900,4729910943,1024,1022,1024,1022,12377
20240730,102800,4717247903,1023,1022,1023,1021,65557
20240730,102700,4650273364,1022,1027,1028,1022,106196
20240730,102600,4541523688,1028,1030,1030,1027,140484
20240730,102500,4397047813,1030,1032,1033,1030,69683
20240730,102400,4325261791,1033,1033,1033,1031,11423
20240730,102300,4313480029,1033,1033,1034,1032,1667
20240730,102200,4311759658,1033,1034,1035,1033,9641
20240730,102100,4301790948,1034,1034,1035,1034,4406
20240730,102000,4297235139,1034,1032,1034,1032,5397
20240730,101900,4291660802,1033,1033,1034,1032,620
20240730,101800,4291020431,1033,1032,1033,1031,16922
20240730,101700,4273555870,1032,1032,1032,1031,26272
20240730,101600,4246456508,1032,1032,1032,1029,35949
20240730,101500,4209424007,1031,1031,1032,1031,5743
20240730,101400,4203502973,1031,1033,1033,1031,9887
20240730,101300,4193297900,1033,1033,1033,1032,2874
20240730,101200,4190331238,1033,1035,1035,1032,5387
20240730,101100,4184768088,1035,1035,1036,1032,5285
20240730,101000,4179310901,1036,1033,1036,1033,3692
20240730,100900,4175493263,1034,1034,1036,1033,11115
20240730,100800,4163995688,1035,1031,1035,1030,15058
20240730,100700,4148454512,1031,1032,1032,1030,17001
20240730,100600,4130926911,1032,1033,1033,1031,2455
20240730,100500,4128393449,1032,1034,1034,1031,37255
20240730,100400,4089959490,1034,1032,1034,1031,6522
20240730,100300,4083226186,1033,1033,1033,1032,8593
20240730,100200,4074355538,1033,1032,1034,1032,13924
20240730,100100,4059981738,1032,1033,1033,1031,9674
20240730,100000,4049997887,1033,1034,1034,1033,7451
20240730,095900,4042299990,1033,1037,1037,1033,37520
20240730,095800,4003475646,1038,1035,1039,1034,31770
20240730,095700,3970578185,1036,1038,1039,1035,26217
20240730,095600,3943413526,1040,1037,1040,1036,41894
20240730,095500,3899948222,1036,1035,1037,1033,14577
20240730,095400,3884855801,1037,1035,1037,1033,25772
20240730,095300,3858191316,1035,1038,1038,1035,9324
20240730,095200,3848532416,1037,1038,1039,1037,8319
20240730,095100,3839900901,1039,1038,1040,1037,13333
20240730,095000,3826062743,1041,1040,1041,1036,18404
20240730,094900,3806936581,1040,1044,1044,1040,24810
20240730,094800,3781075166,1044,1038,1044,1036,27221
20240730,094700,3752753123,1039,1036,1039,1032,18253
20240730,094600,3733846000,1036,1036,1036,1032,23267
20240730,094500,3709787859,1036,1034,1036,1031,45477
20240730,094400,3662743580,1034,1032,1034,1029,110797
20240730,094300,3548543109,1031,1032,1033,1031,28845
20240730,094200,3518780059,1032,1035,1035,1032,47140
20240730,094100,3470067303,1034,1034,1035,1034,14149
20240730,094000,3455433923,1035,1037,1037,1034,27872
20240730,093900,3426587959,1037,1038,1039,1037,18345
20240730,093800,3407555671,1037,1036,1038,1035,14406
20240730,093700,3392612497,1035,1034,1037,1034,17654
20240730,093600,3374332865,1035,1037,1037,1034,46779
20240730,093500,3325899327,1038,1040,1042,1036,22246
20240730,093400,3302786854,1040,1035,1041,1035,77264
20240730,093300,3222708730,1036,1037,1037,1035,7768
20240730,093200,3214668017,1035,1037,1038,1035,26292
20240730,093100,3187427887,1037,1040,1040,1036,14741
20240730,093000,3172137463,1038,1034,1043,1032,35283
20240730,092900,3135531291,1034,1034,1036,1032,35519
20240730,092800,3098825025,1033,1037,1038,1032,138621
20240730,092700,2955374680,1037,1038,1040,1036,52833
20240730,092600,2900567567,1039,1039,1040,1038,42637
20240730,092500,2856283120,1040,1044,1048,1039,58444
20240730,092400,2795437937,1044,1049,1049,1044,19353
20240730,092300,2775177784,1049,1052,1053,1048,9814
20240730,092200,2764876590,1053,1048,1054,1044,17266
20240730,092100,2746793290,1046,1049,1049,1046,15463
20240730,092000,2730590126,1048,1051,1053,1048,31267
20240730,091900,2697742263,1054,1048,1054,1048,30049
20240730,091800,2666183438,1047,1040,1047,1040,75292
20240730,091700,2587573318,1041,1046,1046,1040,27128
20240730,091600,2559317144,1042,1048,1048,1041,16941
20240730,091500,2541628239,1048,1039,1049,1037,39536
20240730,091400,2500423090,1040,1039,1040,1036,133581
20240730,091300,2361692227,1039,1045,1045,1039,315739
20240730,091200,2033188109,1046,1049,1050,1043,52169
20240730,091100,1978657804,1049,1052,1052,1045,81468
20240730,091000,1893222019,1051,1047,1052,1046,13454
20240730,090900,1879097133,1047,1047,1050,1043,130362
20240730,090800,1742875006,1047,1046,1048,1045,43002
20240730,090700,1697878453,1048,1045,1052,1043,109133
20240730,090600,1583713025,1045,1050,1055,1045,52896
20240730,090500,1528253356,1049,1043,1062,1042,100040
20240730,090400,1423420306,1043,1050,1050,1041,107487
20240730,090300,1311015683,1048,1050,1051,1040,227842
20240730,090200,1073078162,1050,1051,1056,1049,245230
20240730,090100,815544625,1052,1073,1075,1051,345524
20240730,090000,447429570,1072,1073,1085,1069,400348