stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,185200,928143342,888,888,888,888,17970
20240930,185100,928143342,888,888,888,888,0
20240930,185000,928143342,888,888,888,888,0
20240930,184900,928143342,888,888,888,888,0
20240930,184800,928143342,888,888,888,888,0
20240930,184700,928143342,888,888,888,888,0
20240930,184600,928143342,888,888,888,888,0
20240930,184500,928143342,888,888,888,888,0
20240930,184400,928143342,888,888,888,888,0
20240930,184300,928143342,888,888,888,888,0
20240930,184200,928143342,888,888,888,888,0
20240930,184100,928143342,888,888,888,888,0
20240930,184000,928143342,888,888,888,888,0
20240930,183900,928143342,888,888,888,888,0
20240930,183800,928143342,888,888,888,888,0
20240930,183700,928143342,888,888,888,888,0
20240930,183600,928143342,888,888,888,888,0
20240930,183500,928143342,888,888,888,888,0
20240930,183400,928143342,888,888,888,888,0
20240930,183300,928143342,888,888,888,888,0
20240930,183200,928143342,888,888,888,888,0
20240930,183100,928143342,888,888,888,888,0
20240930,183000,928143342,888,888,888,888,0
20240930,182900,928143342,888,888,888,888,0
20240930,182800,928143342,888,888,888,888,0
20240930,182700,928143342,888,888,888,888,0
20240930,182600,928143342,888,888,888,888,0
20240930,182500,928143342,888,888,888,888,0
20240930,182400,928143342,888,888,888,888,0
20240930,182300,928143342,888,888,888,888,0
20240930,182200,928143342,888,888,888,888,17970
20240930,182100,928143342,888,888,888,888,0
20240930,182000,928143342,888,888,888,888,0
20240930,181900,928143342,888,888,888,888,0
20240930,181800,928143342,888,888,888,888,0
20240930,181700,928143342,888,888,888,888,0
20240930,181600,928143342,888,888,888,888,0
20240930,181500,928143342,888,888,888,888,0
20240930,181400,928143342,888,888,888,888,0
20240930,181300,928143342,888,888,888,888,0
20240930,181200,928143342,888,888,888,888,0
20240930,181100,928143342,888,888,888,888,0
20240930,181000,928143342,888,888,888,888,0
20240930,180900,928143342,888,888,888,888,0
20240930,180800,928143342,888,888,888,888,0
20240930,180700,928143342,888,888,888,888,0
20240930,180600,928143342,888,888,888,888,0
20240930,180500,928143342,888,888,888,888,0
20240930,180400,928143342,888,888,888,888,0
20240930,180300,928143342,888,888,888,888,0
20240930,180200,928143342,888,888,888,888,0
20240930,180100,928143342,888,888,888,888,0
20240930,180000,928143342,888,888,888,888,0
20240930,175900,928143342,888,888,888,888,0
20240930,175800,928143342,888,888,888,888,0
20240930,175700,928143342,888,888,888,888,0
20240930,175600,928143342,888,888,888,888,0
20240930,175500,928143342,888,888,888,888,0
20240930,175400,928143342,888,888,888,888,0
20240930,175300,928143342,888,888,888,888,0
20240930,175200,928143342,888,888,888,888,17970
20240930,175100,928143342,888,888,888,888,0
20240930,175000,928143342,888,888,888,888,0
20240930,174900,928143342,888,888,888,888,0
20240930,174800,928143342,888,888,888,888,0
20240930,174700,928143342,888,888,888,888,0
20240930,174600,928143342,888,888,888,888,0
20240930,174500,928143342,888,888,888,888,0
20240930,174400,928143342,888,888,888,888,0
20240930,174300,928143342,888,888,888,888,0
20240930,174200,928143342,888,888,888,888,0
20240930,174100,928143342,888,888,888,888,0
20240930,174000,928143342,888,888,888,888,0
20240930,173900,928143342,888,888,888,888,0
20240930,173800,928143342,888,888,888,888,0
20240930,173700,928143342,888,888,888,888,0
20240930,173600,928143342,888,888,888,888,0
20240930,173500,928143342,888,888,888,888,0
20240930,173400,928143342,888,888,888,888,0
20240930,173300,928143342,888,888,888,888,0
20240930,173200,928143342,888,888,888,888,0
20240930,173100,928143342,888,888,888,888,0
20240930,173000,928143342,888,888,888,888,0
20240930,172900,928143342,888,888,888,888,0
20240930,172800,928143342,888,888,888,888,0
20240930,172700,928143342,888,888,888,888,0
20240930,172600,928143342,888,888,888,888,0
20240930,172500,928143342,888,888,888,888,0
20240930,172400,928143342,888,888,888,888,0
20240930,172300,928143342,888,888,888,888,0
20240930,172200,928143342,888,888,888,888,17970
20240930,172100,928143342,888,888,888,888,0
20240930,172000,928143342,888,888,888,888,0
20240930,171900,928143342,888,888,888,888,0
20240930,171800,928143342,888,888,888,888,0
20240930,171700,928143342,888,888,888,888,0
20240930,171600,928143342,888,888,888,888,0
20240930,171500,928143342,888,888,888,888,0
20240930,171400,928143342,888,888,888,888,0
20240930,171300,928143342,888,888,888,888,0
20240930,171200,928143342,888,888,888,888,0
20240930,171100,928143342,888,888,888,888,0
20240930,171000,928143342,888,888,888,888,0
20240930,170900,928143342,888,888,888,888,0
20240930,170800,928143342,888,888,888,888,0
20240930,170700,928143342,888,888,888,888,0
20240930,170600,928143342,888,888,888,888,0
20240930,170500,928143342,888,888,888,888,0
20240930,170400,928143342,888,888,888,888,0
20240930,170300,928143342,888,888,888,888,0
20240930,170200,928143342,888,888,888,888,0
20240930,170100,928143342,888,888,888,888,0
20240930,170000,928143342,888,888,888,888,0
20240930,165900,928143342,888,888,888,888,0
20240930,165800,928143342,888,888,888,888,0
20240930,165700,928143342,888,888,888,888,0
20240930,165600,928143342,888,888,888,888,0
20240930,165500,928143342,888,888,888,888,0
20240930,165400,928143342,888,888,888,888,0
20240930,165300,928143342,888,888,888,888,0
20240930,165200,928143342,888,888,888,888,17970
20240930,165100,928143342,888,888,888,888,0
20240930,165000,928143342,888,888,888,888,0
20240930,164900,928143342,888,888,888,888,0
20240930,164800,928143342,888,888,888,888,0
20240930,164700,928143342,888,888,888,888,0
20240930,164600,928143342,888,888,888,888,0
20240930,164500,928143342,888,888,888,888,0
20240930,164400,928143342,888,888,888,888,0
20240930,164300,928143342,888,888,888,888,0
20240930,164200,928143342,888,888,888,888,0
20240930,164100,928143342,888,888,888,888,0
20240930,164000,928143342,888,888,888,888,0
20240930,163900,928143342,888,888,888,888,0
20240930,163800,928143342,888,888,888,888,0
20240930,163700,928143342,888,888,888,888,0
20240930,163600,928143342,888,888,888,888,0
20240930,163500,928143342,888,888,888,888,0
20240930,163400,928143342,888,888,888,888,0
20240930,163300,928143342,888,888,888,888,0
20240930,163200,928143342,888,888,888,888,0
20240930,163100,928143342,888,888,888,888,0
20240930,163000,928143342,888,888,888,888,0
20240930,162900,928143342,888,888,888,888,0
20240930,162800,928143342,888,888,888,888,0
20240930,162700,928143342,888,888,888,888,0
20240930,162600,928143342,888,888,888,888,0
20240930,162500,928143342,888,888,888,888,0
20240930,162400,928143342,888,888,888,888,0
20240930,162300,928143342,888,888,888,888,0
20240930,162200,928143342,888,888,888,888,17970
20240930,162100,928143342,888,888,888,888,0
20240930,162000,928143342,888,888,888,888,0
20240930,161900,928143342,888,888,888,888,0
20240930,161800,928143342,888,888,888,888,0
20240930,161700,928143342,888,888,888,888,0
20240930,161600,928143342,888,888,888,888,0
20240930,161500,928143342,888,888,888,888,0
20240930,161400,928143342,888,888,888,888,0
20240930,161300,928143342,888,888,888,888,0
20240930,161200,928143342,888,888,888,888,0
20240930,161100,928143342,888,888,888,888,0
20240930,161000,928143342,888,888,888,888,0
20240930,160900,928143342,888,888,888,888,0
20240930,160800,928143342,888,888,888,888,0
20240930,160700,928143342,888,888,888,888,0
20240930,160600,928143342,888,888,888,888,0
20240930,160500,928143342,888,888,888,888,0
20240930,160400,928143342,888,888,888,888,0
20240930,160300,928143342,888,888,888,888,0
20240930,160200,928143342,888,888,888,888,0
20240930,160100,928143342,888,888,888,888,0
20240930,160000,928143342,888,888,888,888,0
20240930,155900,928143342,888,888,888,888,0
20240930,155800,928143342,888,888,888,888,0
20240930,155700,928143342,888,888,888,888,0
20240930,155600,928143342,888,888,888,888,0
20240930,155500,928143342,888,888,888,888,0
20240930,155400,928143342,888,888,888,888,0
20240930,155300,928143342,888,888,888,888,0
20240930,155200,928143342,888,888,888,888,17970
20240930,155100,928143342,888,888,888,888,0
20240930,155000,928143342,888,888,888,888,0
20240930,154900,928143342,888,888,888,888,0
20240930,154800,928143342,888,888,888,888,0
20240930,154700,928143342,888,888,888,888,0
20240930,154600,928143342,888,888,888,888,0
20240930,154500,928143342,888,888,888,888,0
20240930,154400,928143342,888,888,888,888,0
20240930,154300,928143342,888,888,888,888,0
20240930,154200,928143342,888,888,888,888,0
20240930,154100,928143342,888,888,888,888,0
20240930,154000,928143342,888,888,888,888,0
20240930,153900,928143342,888,888,888,888,0
20240930,153800,928143342,888,888,888,888,0
20240930,153700,928143342,888,888,888,888,0
20240930,153600,928143342,888,888,888,888,0
20240930,153500,928143342,888,888,888,888,0
20240930,153400,928143342,888,888,888,888,0
20240930,153300,928143342,888,888,888,888,0
20240930,153200,928143342,888,888,888,888,0
20240930,153100,928143342,888,888,888,888,0
20240930,153000,928143342,888,888,888,888,17970
20240930,152900,912185982,890,890,890,890,0
20240930,152800,912185982,890,890,890,890,0
20240930,152700,912185982,890,890,890,890,0
20240930,152600,912185982,890,890,890,890,0
20240930,152500,912185982,890,890,890,890,0
20240930,152400,912185982,890,890,890,890,0
20240930,152300,912185982,890,890,890,890,0
20240930,152200,912185982,890,890,890,890,0
20240930,152100,912185982,890,890,890,890,0
20240930,152000,912185982,890,890,890,890,0
20240930,151900,912185982,890,890,890,890,186
20240930,151800,912020442,890,892,892,890,1010
20240930,151700,911119542,892,892,892,890,2020
20240930,151600,909317714,892,890,892,890,341
20240930,151500,909014218,891,890,891,890,2784
20240930,151400,906533909,888,888,888,888,256
20240930,151300,906306581,888,888,888,888,350
20240930,151200,905995781,890,890,890,890,4163
20240930,151100,902290711,890,889,890,889,1016
20240930,151000,901387303,889,889,889,889,0
20240930,150900,901387303,889,889,889,889,1017
20240930,150800,900483190,889,889,889,889,2082
20240930,150700,898632292,889,889,889,889,1161
20240930,150600,897600163,889,889,889,889,1552
20240930,150500,896220435,890,890,890,890,0
20240930,150400,896220435,890,890,890,890,400
20240930,150300,895864435,890,890,890,890,5506
20240930,150200,890964095,889,889,889,888,2808
20240930,150100,888468283,890,890,890,890,50
20240930,150000,888423783,888,888,889,888,1112
20240930,145900,887436320,888,888,888,888,1111
20240930,145800,886449752,888,888,888,888,511
20240930,145700,885995984,887,887,887,887,150
20240930,145600,885862934,887,887,887,887,1000
20240930,145500,884975934,887,888,888,885,1565
20240930,145400,883587479,885,886,888,885,3843
20240930,145300,880180672,887,887,887,887,0
20240930,145200,880180672,887,887,887,886,2853
20240930,145100,877652898,887,887,887,887,11
20240930,145000,877643141,885,886,886,885,1461
20240930,144900,876349251,885,888,888,885,101
20240930,144800,876259578,888,886,888,885,14970
20240930,144700,863010141,885,885,885,885,0
20240930,144600,863010141,885,885,885,885,1327
20240930,144500,861835746,886,888,888,885,623
20240930,144400,861283837,886,888,888,886,3005
20240930,144300,858621397,886,890,890,886,9716
20240930,144200,850007177,890,890,890,890,20
20240930,144100,849989377,888,890,890,888,728
20240930,144000,849342113,890,890,890,890,0
20240930,143900,849342113,890,890,890,888,9105
20240930,143800,841251663,888,888,888,888,1601
20240930,143700,839829975,888,890,890,888,2698
20240930,143600,837431655,890,890,890,890,0
20240930,143500,837431655,890,887,890,887,2080
20240930,143400,835585585,887,887,887,887,0
20240930,143300,835585585,887,890,890,887,114
20240930,143200,835484454,887,888,888,887,5751
20240930,143100,830383307,888,888,888,888,0
20240930,143000,830383307,888,888,888,888,1857
20240930,142900,828734291,888,888,888,888,5190
20240930,142800,824125571,888,888,888,888,5
20240930,142700,824121131,888,888,888,888,1
20240930,142600,824120243,890,890,890,890,100
20240930,142500,824031243,890,890,890,890,709
20240930,142400,823400233,889,888,889,888,2979
20240930,142300,820753273,889,889,889,889,0
20240930,142200,820753273,889,889,889,888,7067
20240930,142100,814475500,890,890,890,890,1
20240930,142000,814474610,890,890,890,890,1
20240930,141900,814473720,892,892,892,892,0
20240930,141800,814473720,892,891,892,891,600
20240930,141700,813938530,892,892,892,892,4
20240930,141600,813934962,889,892,892,889,100
20240930,141500,813846023,889,893,893,889,10042
20240930,141400,804909104,890,890,891,890,16525
20240930,141300,790196854,893,890,893,890,148
20240930,141200,790065131,890,890,890,890,7
20240930,141100,790058901,894,892,894,892,101
20240930,141000,789968712,890,890,890,890,1141
20240930,140900,788953222,890,890,890,890,1000
20240930,140800,788063222,891,891,891,891,25
20240930,140700,788040947,890,891,891,890,247
20240930,140600,787821116,890,890,890,890,0
20240930,140500,787821116,890,890,890,890,130
20240930,140400,787705416,891,891,891,891,0
20240930,140300,787705416,891,891,891,891,326
20240930,140200,787414950,894,894,894,894,0
20240930,140100,787414950,894,891,894,891,7
20240930,140000,787408707,894,893,894,893,20
20240930,135900,787390828,891,891,891,891,0
20240930,135800,787390828,891,894,894,891,44
20240930,135700,787351618,894,894,894,894,9
20240930,135600,787343572,892,894,894,892,9
20240930,135500,787335534,893,893,893,893,0
20240930,135400,787335534,893,893,893,893,4
20240930,135300,787331962,891,894,894,891,4
20240930,135200,787328392,890,891,891,890,5791
20240930,135100,782169381,891,891,891,891,0
20240930,135000,782169381,891,891,891,891,235
20240930,134900,781959996,891,891,891,891,62
20240930,134800,781904754,894,894,894,894,2
20240930,134700,781902966,891,891,891,891,345
20240930,134600,781595571,891,894,894,891,231
20240930,134500,781389126,894,894,894,894,0
20240930,134400,781389126,894,894,894,894,0
20240930,134300,781389126,894,894,894,894,1
20240930,134200,781388232,894,894,894,894,0
20240930,134100,781388232,894,894,894,894,0
20240930,134000,781388232,894,894,894,894,1
20240930,133900,781387338,892,892,892,892,2323
20240930,133800,779315222,892,892,892,892,13
20240930,133700,779303626,891,891,891,891,0
20240930,133600,779303626,891,891,891,891,0
20240930,133500,779303626,891,891,891,891,0
20240930,133400,779303626,891,891,891,891,1905
20240930,133300,777606271,891,891,891,891,0
20240930,133200,777606271,891,891,891,891,15
20240930,133100,777592906,891,892,892,891,1201
20240930,133000,776522812,894,894,894,894,0
20240930,132900,776522812,894,894,894,894,2
20240930,132800,776521024,891,891,891,891,0
20240930,132700,776521024,891,893,893,891,1401
20240930,132600,775270191,893,893,893,893,0
20240930,132500,775270191,893,893,893,893,1
20240930,132400,775269298,894,895,897,894,3834
20240930,132300,771839156,897,897,897,897,0
20240930,132200,771839156,897,897,897,896,3836
20240930,132100,768398276,897,897,897,897,1200
20240930,132000,767321876,897,897,897,897,1114
20240930,131900,766322618,897,897,897,897,1551
20240930,131800,764931371,897,897,897,897,89
20240930,131700,764851538,897,897,897,897,2893
20240930,131600,762256517,896,896,896,896,3
20240930,131500,762253829,897,895,897,895,13706
20240930,131400,749973411,895,894,895,894,2099
20240930,131300,748094905,892,892,892,892,8
20240930,131200,748087769,892,892,894,892,1006
20240930,131100,747190415,894,895,895,894,256
20240930,131000,746961549,894,894,894,894,1000
20240930,130900,746067549,894,894,894,894,0
20240930,130800,746067549,894,894,894,894,751
20240930,130700,745396155,894,894,894,894,0
20240930,130600,745396155,894,894,894,892,2202
20240930,130500,743431167,894,894,894,894,0
20240930,130400,743431167,894,894,894,894,0
20240930,130300,743431167,894,894,894,894,3774
20240930,130200,740057211,896,896,896,896,67
20240930,130100,739997179,896,896,896,896,1050
20240930,130000,739056379,896,894,896,894,810
20240930,125900,738332129,895,895,895,895,3914
20240930,125800,734829099,895,895,895,895,983
20240930,125700,733949314,894,894,894,894,547
20240930,125600,733460296,895,895,895,895,100
20240930,125500,733370796,895,895,895,895,0
20240930,125400,733370796,895,895,895,895,6
20240930,125300,733365426,892,892,892,892,0
20240930,125200,733365426,892,892,892,892,0
20240930,125100,733365426,892,894,894,892,1060
20240930,125000,732417924,894,894,894,894,0
20240930,124900,732417924,894,892,894,892,4507
20240930,124800,728388680,892,892,892,892,1
20240930,124700,728387788,892,892,892,892,5
20240930,124600,728383328,895,892,895,892,1011
20240930,124500,727481483,892,892,892,892,0
20240930,124400,727481483,892,895,895,892,2
20240930,124300,727479696,894,894,894,894,1930
20240930,124200,725754276,895,895,895,895,3
20240930,124100,725751591,895,894,895,894,1492
20240930,124000,724417737,892,894,894,892,41
20240930,123900,724381155,892,893,893,892,1500
20240930,123800,723042155,894,894,894,894,0
20240930,123700,723042155,894,894,894,894,0
20240930,123600,723042155,894,894,896,894,7261
20240930,123500,716550819,894,896,896,894,2208
20240930,123400,714576467,896,896,896,895,1804
20240930,123300,712961683,896,896,896,896,3459
20240930,123200,709862419,896,896,896,896,11
20240930,123100,709852563,896,896,896,896,0
20240930,123000,709852563,896,896,896,896,1200
20240930,122900,708777363,897,897,897,896,2590
20240930,122800,706455427,898,897,898,897,187
20240930,122700,706287686,897,897,897,897,202
20240930,122600,706106492,898,896,898,896,11330
20240930,122500,695946444,895,894,895,894,2012
20240930,122400,694145839,895,895,895,895,37
20240930,122300,694112724,895,895,895,895,20
20240930,122200,694094824,895,895,895,894,944
20240930,122100,693250523,895,895,895,895,200
20240930,122000,693071523,895,894,895,894,5032
20240930,121900,688572883,894,894,894,894,131
20240930,121800,688455769,894,892,894,892,1926
20240930,121700,686735852,892,892,892,892,2050
20240930,121600,684907252,892,892,892,892,12
20240930,121500,684896548,891,891,891,891,1300
20240930,121400,683738248,891,891,891,891,1801
20240930,121300,682133557,890,889,890,889,1515
20240930,121200,680785222,889,891,891,889,2
20240930,121100,680783442,891,891,892,891,609
20240930,121000,680240821,891,890,891,890,13477
20240930,120900,668246289,890,890,890,890,2
20240930,120800,668244509,889,889,889,889,94
20240930,120700,668160943,889,889,889,889,1
20240930,120600,668160054,889,890,890,889,364
20240930,120500,667836455,889,890,890,889,159
20240930,120400,667695101,889,889,889,889,1552
20240930,120300,666315373,889,888,889,888,3569
20240930,120200,663144593,888,888,888,888,10
20240930,120100,663135713,889,889,889,889,0
20240930,120000,663135713,889,888,889,888,23
20240930,115900,663115287,888,888,888,888,1858
20240930,115800,661465383,888,888,888,888,0
20240930,115700,661465383,888,888,888,888,1105
20240930,115600,660484143,889,888,889,888,1828
20240930,115500,658859073,888,888,888,888,330
20240930,115400,658566033,887,888,888,887,13
20240930,115300,658554497,888,888,888,888,4616
20240930,115200,654455489,887,887,887,887,147
20240930,115100,654325100,887,887,887,886,2412
20240930,115000,652185803,887,887,887,887,0
20240930,114900,652185803,887,887,887,887,500
20240930,114800,651742303,886,886,886,886,91
20240930,114700,651661677,887,887,887,887,2500
20240930,114600,649444177,888,887,888,886,1580
20240930,114500,648044266,887,887,887,887,0
20240930,114400,648044266,887,887,887,887,0
20240930,114300,648044266,887,887,887,887,753
20240930,114200,647376355,884,884,884,884,139
20240930,114100,647253479,884,883,885,883,5932
20240930,114000,642003962,883,884,884,883,20001
20240930,113900,624343077,885,885,885,885,50
20240930,113800,624298827,882,882,882,882,7
20240930,113700,624292653,885,883,885,883,4428
20240930,113600,620382665,882,882,882,881,15716
20240930,113500,606530061,883,882,883,882,73
20240930,113400,606465652,883,883,883,882,240
20240930,113300,606253931,884,884,884,882,1828
20240930,113200,604640303,884,884,884,884,1387
20240930,113100,603414195,884,884,884,884,104
20240930,113000,603322259,885,885,885,885,99
20240930,112900,603234644,885,885,885,885,2
20240930,112800,603232874,884,884,884,884,80
20240930,112700,603162154,884,885,885,884,4138
20240930,112600,599500124,885,887,887,885,46
20240930,112500,599459324,887,887,887,887,111
20240930,112400,599360867,887,885,887,885,2065
20240930,112300,597532375,885,884,886,884,401
20240930,112200,597177184,886,884,886,884,107
20240930,112100,597082457,884,884,884,884,410
20240930,112000,596720017,885,885,885,885,1203
20240930,111900,595655362,884,884,884,884,2051
20240930,111800,593842278,884,885,885,884,55
20240930,111700,593793653,885,885,885,885,2060
20240930,111600,591970553,885,885,885,885,23
20240930,111500,591950198,885,885,885,885,3
20240930,111400,591947543,885,885,885,885,0
20240930,111300,591947543,885,885,885,885,0
20240930,111200,591947543,885,885,885,885,0
20240930,111100,591947543,885,885,885,885,247
20240930,111000,591728948,885,885,885,883,11377
20240930,110900,581682953,885,880,885,880,30379
20240930,110800,554858920,880,881,881,880,2719
20240930,110700,552465199,881,881,881,881,202
20240930,110600,552287237,881,881,881,881,232
20240930,110500,552082845,883,883,883,883,10
20240930,110400,552074015,880,883,883,880,3013
20240930,110300,549421558,883,883,883,883,200
20240930,110200,549244958,883,880,883,880,652
20240930,110100,548671192,880,880,880,879,1104
20240930,110000,547699773,880,880,880,880,1112
20240930,105900,546721213,880,880,880,880,697
20240930,105800,546107853,879,880,880,879,41169
20240930,105700,509879137,880,882,882,880,2834
20240930,105600,507382385,882,882,882,882,24
20240930,105500,507361217,883,880,883,880,3816
20240930,105400,504000597,882,882,882,881,466
20240930,105300,503589946,881,881,881,880,39159
20240930,105200,469095425,882,882,882,881,5992
20240930,105100,463813512,883,882,883,882,502
20240930,105000,463370746,882,882,883,881,13392
20240930,104900,451559135,882,883,883,882,163
20240930,104800,451415353,882,883,883,882,4021
20240930,104700,447868624,883,882,883,882,192
20240930,104600,447699143,883,883,883,883,15
20240930,104500,447685898,883,883,883,883,10
20240930,104400,447677068,883,883,883,883,0
20240930,104300,447677068,883,883,883,883,106
20240930,104200,447583470,883,882,883,882,2900
20240930,104100,445023218,883,883,883,883,0
20240930,104000,445023218,883,883,883,883,1072
20240930,103900,444076642,883,883,883,883,0
20240930,103800,444076642,883,882,883,882,2
20240930,103700,444074877,882,882,882,882,8731
20240930,103600,436374135,883,883,883,882,1135
20240930,103500,435372030,883,883,883,883,40
20240930,103400,435336710,883,882,883,882,6186
20240930,103300,429880472,882,883,883,882,4131
20240930,103200,426235809,883,883,883,882,5488
20240930,103100,421389913,883,883,883,883,80
20240930,103000,421319273,883,883,883,883,400
20240930,102900,420966073,883,883,883,883,263
20240930,102800,420733844,884,884,884,884,200
20240930,102700,420557044,884,883,884,883,150
20240930,102600,420424544,883,885,885,883,1012
20240930,102500,419530924,883,883,883,883,0
20240930,102400,419530924,883,884,884,882,15191
20240930,102300,406128717,885,884,885,884,469
20240930,102200,405714116,884,884,884,883,204
20240930,102100,405533960,885,882,885,882,2521
20240930,102000,403307387,884,885,885,883,11760
20240930,101900,392919209,885,884,885,884,3144
20240930,101800,390139884,884,886,886,884,6546
20240930,101700,384353210,886,886,886,886,11
20240930,101600,384343464,885,884,886,884,68
20240930,101500,384283280,884,884,886,884,1250
20240930,101400,383178180,886,886,886,886,3866
20240930,101300,379752904,886,886,886,886,1
20240930,101200,379752018,884,885,886,884,1305
20240930,101100,378598256,886,886,886,885,2962
20240930,101000,375976874,886,886,886,886,2
20240930,100900,375975102,885,886,886,885,983
20240930,100800,375105134,886,886,886,886,1167
20240930,100700,374071172,885,886,886,885,683
20240930,100600,373466046,885,884,885,884,11383
20240930,100500,363399690,884,885,885,883,4731
20240930,100400,359217839,884,884,885,884,2255
20240930,100300,357224117,885,885,885,885,710
20240930,100200,356595767,885,883,885,883,8
20240930,100100,356588693,883,884,884,883,22014
20240930,100000,337144611,883,883,883,883,0
20240930,095900,337144611,883,884,884,883,2356
20240930,095800,335064262,884,884,884,883,4903
20240930,095700,330734889,883,883,884,883,3680
20240930,095600,327484944,884,885,885,884,221
20240930,095500,327289464,885,885,885,885,815
20240930,095400,326568189,883,883,884,883,1921
20240930,095300,324871941,885,884,885,883,2202
20240930,095200,322927071,884,885,885,884,7191
20240930,095100,316564814,886,886,886,886,2
20240930,095000,316563042,886,887,887,886,7104
20240930,094900,310268896,888,887,888,886,1006
20240930,094800,309377345,887,887,888,887,899
20240930,094700,308579927,887,888,888,887,965
20240930,094600,307723872,888,888,888,888,794
20240930,094500,307018800,887,888,888,887,4667
20240930,094400,302875264,887,886,888,886,3209
20240930,094300,300025789,888,888,888,888,11
20240930,094200,300016021,886,886,886,886,1941
20240930,094100,298296295,886,888,888,886,3112
20240930,094000,295533051,888,885,888,885,3098
20240930,093900,292789228,885,885,886,885,4217
20240930,093800,289057182,885,888,888,885,22707
20240930,093700,268960818,888,886,888,885,38956
20240930,093600,234465583,886,886,888,886,10740
20240930,093500,224948817,887,890,890,887,68412
20240930,093400,164201783,889,892,892,889,5849
20240930,093300,158996306,891,892,892,890,698
20240930,093200,158374861,892,891,895,891,5468
20240930,093100,153494046,891,890,891,889,7162
20240930,093000,147124243,890,890,891,890,20586
20240930,092900,128802603,890,892,892,890,6448
20240930,092800,123058124,892,893,893,892,2629
20240930,092700,120713032,893,893,893,893,3
20240930,092600,120710353,893,893,893,893,1200
20240930,092500,119638753,891,893,893,891,67
20240930,092400,119579041,891,893,893,891,5741
20240930,092300,114460177,893,893,893,893,76
20240930,092200,114392309,893,893,893,893,733
20240930,092100,113737740,894,897,897,893,10367
20240930,092000,104475522,897,893,897,893,3975
20240930,091900,100923974,893,893,893,893,3134
20240930,091800,98125312,893,896,896,893,5607
20240930,091700,93109757,896,893,898,893,141
20240930,091600,92983719,892,897,897,892,102
20240930,091500,92892235,897,894,897,891,9882
20240930,091400,84049888,895,890,895,890,1112
20240930,091300,83060203,890,894,894,890,4527
20240930,091200,79027953,890,892,892,890,2009
20240930,091100,77239783,892,890,892,890,2893
20240930,091000,74659627,890,894,894,890,1438
20240930,090900,73378348,894,894,894,894,8
20240930,090800,73371196,891,892,897,891,8836
20240930,090700,65496956,897,897,897,891,10174
20240930,090600,56410022,893,894,894,893,4001
20240930,090500,52835824,894,895,895,894,1849
20240930,090400,51182808,894,897,898,894,3698
20240930,090300,47866952,896,896,896,896,872
20240930,090200,47085640,896,898,898,891,11261
20240930,090100,37029295,898,895,898,891,3978
20240930,090000,33473242,894,894,894,890,34135