stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241022,185200,1400045023,777,777,777,777,27248
20241022,185100,1400045023,777,777,777,777,0
20241022,185000,1400045023,777,777,777,777,0
20241022,184900,1400045023,777,777,777,777,0
20241022,184800,1400045023,777,777,777,777,0
20241022,184700,1400045023,777,777,777,777,0
20241022,184600,1400045023,777,777,777,777,0
20241022,184500,1400045023,777,777,777,777,0
20241022,184400,1400045023,777,777,777,777,0
20241022,184300,1400045023,777,777,777,777,0
20241022,184200,1400045023,777,777,777,777,0
20241022,184100,1400045023,777,777,777,777,0
20241022,184000,1400045023,777,777,777,777,0
20241022,183900,1400045023,777,777,777,777,0
20241022,183800,1400045023,777,777,777,777,0
20241022,183700,1400045023,777,777,777,777,0
20241022,183600,1400045023,777,777,777,777,0
20241022,183500,1400045023,777,777,777,777,0
20241022,183400,1400045023,777,777,777,777,0
20241022,183300,1400045023,777,777,777,777,0
20241022,183200,1400045023,777,777,777,777,0
20241022,183100,1400045023,777,777,777,777,0
20241022,183000,1400045023,777,777,777,777,0
20241022,182900,1400045023,777,777,777,777,0
20241022,182800,1400045023,777,777,777,777,0
20241022,182700,1400045023,777,777,777,777,0
20241022,182600,1400045023,777,777,777,777,0
20241022,182500,1400045023,777,777,777,777,0
20241022,182400,1400045023,777,777,777,777,0
20241022,182300,1400045023,777,777,777,777,0
20241022,182200,1400045023,777,777,777,777,27248
20241022,182100,1400045023,777,777,777,777,0
20241022,182000,1400045023,777,777,777,777,0
20241022,181900,1400045023,777,777,777,777,0
20241022,181800,1400045023,777,777,777,777,0
20241022,181700,1400045023,777,777,777,777,0
20241022,181600,1400045023,777,777,777,777,0
20241022,181500,1400045023,777,777,777,777,0
20241022,181400,1400045023,777,777,777,777,0
20241022,181300,1400045023,777,777,777,777,0
20241022,181200,1400045023,777,777,777,777,0
20241022,181100,1400045023,777,777,777,777,0
20241022,181000,1400045023,777,777,777,777,0
20241022,180900,1400045023,777,777,777,777,0
20241022,180800,1400045023,777,777,777,777,0
20241022,180700,1400045023,777,777,777,777,0
20241022,180600,1400045023,777,777,777,777,0
20241022,180500,1400045023,777,777,777,777,0
20241022,180400,1400045023,777,777,777,777,0
20241022,180300,1400045023,777,777,777,777,0
20241022,180200,1400045023,777,777,777,777,0
20241022,180100,1400045023,777,777,777,777,0
20241022,180000,1400045023,777,777,777,777,0
20241022,175900,1400045023,777,777,777,777,0
20241022,175800,1400045023,777,777,777,777,0
20241022,175700,1400045023,777,777,777,777,0
20241022,175600,1400045023,777,777,777,777,0
20241022,175500,1400045023,777,777,777,777,0
20241022,175400,1400045023,777,777,777,777,0
20241022,175300,1400045023,777,777,777,777,0
20241022,175200,1400045023,777,777,777,777,27248
20241022,175100,1400045023,777,777,777,777,0
20241022,175000,1400045023,777,777,777,777,0
20241022,174900,1400045023,777,777,777,777,0
20241022,174800,1400045023,777,777,777,777,0
20241022,174700,1400045023,777,777,777,777,0
20241022,174600,1400045023,777,777,777,777,0
20241022,174500,1400045023,777,777,777,777,0
20241022,174400,1400045023,777,777,777,777,0
20241022,174300,1400045023,777,777,777,777,0
20241022,174200,1400045023,777,777,777,777,0
20241022,174100,1400045023,777,777,777,777,0
20241022,174000,1400045023,777,777,777,777,0
20241022,173900,1400045023,777,777,777,777,0
20241022,173800,1400045023,777,777,777,777,0
20241022,173700,1400045023,777,777,777,777,0
20241022,173600,1400045023,777,777,777,777,0
20241022,173500,1400045023,777,777,777,777,0
20241022,173400,1400045023,777,777,777,777,0
20241022,173300,1400045023,777,777,777,777,0
20241022,173200,1400045023,777,777,777,777,0
20241022,173100,1400045023,777,777,777,777,0
20241022,173000,1400045023,777,777,777,777,0
20241022,172900,1400045023,777,777,777,777,0
20241022,172800,1400045023,777,777,777,777,0
20241022,172700,1400045023,777,777,777,777,0
20241022,172600,1400045023,777,777,777,777,0
20241022,172500,1400045023,777,777,777,777,0
20241022,172400,1400045023,777,777,777,777,0
20241022,172300,1400045023,777,777,777,777,0
20241022,172200,1400045023,777,777,777,777,27248
20241022,172100,1400045023,777,777,777,777,0
20241022,172000,1400045023,777,777,777,777,0
20241022,171900,1400045023,777,777,777,777,0
20241022,171800,1400045023,777,777,777,777,0
20241022,171700,1400045023,777,777,777,777,0
20241022,171600,1400045023,777,777,777,777,0
20241022,171500,1400045023,777,777,777,777,0
20241022,171400,1400045023,777,777,777,777,0
20241022,171300,1400045023,777,777,777,777,0
20241022,171200,1400045023,777,777,777,777,0
20241022,171100,1400045023,777,777,777,777,0
20241022,171000,1400045023,777,777,777,777,0
20241022,170900,1400045023,777,777,777,777,0
20241022,170800,1400045023,777,777,777,777,0
20241022,170700,1400045023,777,777,777,777,0
20241022,170600,1400045023,777,777,777,777,0
20241022,170500,1400045023,777,777,777,777,0
20241022,170400,1400045023,777,777,777,777,0
20241022,170300,1400045023,777,777,777,777,0
20241022,170200,1400045023,777,777,777,777,0
20241022,170100,1400045023,777,777,777,777,0
20241022,170000,1400045023,777,777,777,777,0
20241022,165900,1400045023,777,777,777,777,0
20241022,165800,1400045023,777,777,777,777,0
20241022,165700,1400045023,777,777,777,777,0
20241022,165600,1400045023,777,777,777,777,0
20241022,165500,1400045023,777,777,777,777,0
20241022,165400,1400045023,777,777,777,777,0
20241022,165300,1400045023,777,777,777,777,0
20241022,165200,1400045023,777,777,777,777,27248
20241022,165100,1400045023,777,777,777,777,0
20241022,165000,1400045023,777,777,777,777,0
20241022,164900,1400045023,777,777,777,777,0
20241022,164800,1400045023,777,777,777,777,0
20241022,164700,1400045023,777,777,777,777,0
20241022,164600,1400045023,777,777,777,777,0
20241022,164500,1400045023,777,777,777,777,0
20241022,164400,1400045023,777,777,777,777,0
20241022,164300,1400045023,777,777,777,777,0
20241022,164200,1400045023,777,777,777,777,0
20241022,164100,1400045023,777,777,777,777,0
20241022,164000,1400045023,777,777,777,777,0
20241022,163900,1400045023,777,777,777,777,0
20241022,163800,1400045023,777,777,777,777,0
20241022,163700,1400045023,777,777,777,777,0
20241022,163600,1400045023,777,777,777,777,0
20241022,163500,1400045023,777,777,777,777,0
20241022,163400,1400045023,777,777,777,777,0
20241022,163300,1400045023,777,777,777,777,0
20241022,163200,1400045023,777,777,777,777,0
20241022,163100,1400045023,777,777,777,777,0
20241022,163000,1400045023,777,777,777,777,0
20241022,162900,1400045023,777,777,777,777,0
20241022,162800,1400045023,777,777,777,777,0
20241022,162700,1400045023,777,777,777,777,0
20241022,162600,1400045023,777,777,777,777,0
20241022,162500,1400045023,777,777,777,777,0
20241022,162400,1400045023,777,777,777,777,0
20241022,162300,1400045023,777,777,777,777,0
20241022,162200,1400045023,777,777,777,777,27248
20241022,162100,1400045023,777,777,777,777,0
20241022,162000,1400045023,777,777,777,777,0
20241022,161900,1400045023,777,777,777,777,0
20241022,161800,1400045023,777,777,777,777,0
20241022,161700,1400045023,777,777,777,777,0
20241022,161600,1400045023,777,777,777,777,0
20241022,161500,1400045023,777,777,777,777,0
20241022,161400,1400045023,777,777,777,777,0
20241022,161300,1400045023,777,777,777,777,0
20241022,161200,1400045023,777,777,777,777,0
20241022,161100,1400045023,777,777,777,777,0
20241022,161000,1400045023,777,777,777,777,0
20241022,160900,1400045023,777,777,777,777,0
20241022,160800,1400045023,777,777,777,777,0
20241022,160700,1400045023,777,777,777,777,0
20241022,160600,1400045023,777,777,777,777,0
20241022,160500,1400045023,777,777,777,777,0
20241022,160400,1400045023,777,777,777,777,0
20241022,160300,1400045023,777,777,777,777,0
20241022,160200,1400045023,777,777,777,777,0
20241022,160100,1400045023,777,777,777,777,0
20241022,160000,1400045023,777,777,777,777,0
20241022,155900,1400045023,777,777,777,777,0
20241022,155800,1400045023,777,777,777,777,0
20241022,155700,1400045023,777,777,777,777,0
20241022,155600,1400045023,777,777,777,777,0
20241022,155500,1400045023,777,777,777,777,0
20241022,155400,1400045023,777,777,777,777,0
20241022,155300,1400045023,777,777,777,777,0
20241022,155200,1400045023,777,777,777,777,27248
20241022,155100,1400045023,777,777,777,777,0
20241022,155000,1400045023,777,777,777,777,0
20241022,154900,1400045023,777,777,777,777,0
20241022,154800,1400045023,777,777,777,777,0
20241022,154700,1400045023,777,777,777,777,0
20241022,154600,1400045023,777,777,777,777,0
20241022,154500,1400045023,777,777,777,777,0
20241022,154400,1400045023,777,777,777,777,0
20241022,154300,1400045023,777,777,777,777,0
20241022,154200,1400045023,777,777,777,777,0
20241022,154100,1400045023,777,777,777,777,0
20241022,154000,1400045023,777,777,777,777,0
20241022,153900,1400045023,777,777,777,777,0
20241022,153800,1400045023,777,777,777,777,0
20241022,153700,1400045023,777,777,777,777,0
20241022,153600,1400045023,777,777,777,777,0
20241022,153500,1400045023,777,777,777,777,0
20241022,153400,1400045023,777,777,777,777,0
20241022,153300,1400045023,777,777,777,777,0
20241022,153200,1400045023,777,777,777,777,0
20241022,153100,1400045023,777,777,777,777,0
20241022,153000,1400045023,777,777,777,777,27248
20241022,152900,1378873327,777,777,777,777,0
20241022,152800,1378873327,777,777,777,777,0
20241022,152700,1378873327,777,777,777,777,0
20241022,152600,1378873327,777,777,777,777,0
20241022,152500,1378873327,777,777,777,777,0
20241022,152400,1378873327,777,777,777,777,0
20241022,152300,1378873327,777,777,777,777,0
20241022,152200,1378873327,777,777,777,777,0
20241022,152100,1378873327,777,777,777,777,0
20241022,152000,1378873327,777,777,777,777,0
20241022,151900,1378873327,777,777,777,774,11894
20241022,151800,1369652610,777,777,777,776,1552
20241022,151700,1368446906,777,777,777,777,175
20241022,151600,1368310931,777,775,777,775,893
20241022,151500,1367618830,777,776,777,775,943
20241022,151400,1366887645,776,776,776,776,8
20241022,151300,1366881437,777,776,777,776,11
20241022,151200,1366872900,777,775,778,774,16796
20241022,151100,1353860775,777,777,777,777,1
20241022,151000,1353859998,775,776,776,775,2130
20241022,150900,1352208682,775,775,776,775,12877
20241022,150800,1342228906,775,777,777,775,802
20241022,150700,1341606949,776,778,778,776,1336
20241022,150600,1340569213,778,776,778,776,45653
20241022,150500,1305101946,776,776,776,776,4102
20241022,150400,1301918794,776,776,776,776,24
20241022,150300,1301900170,776,775,776,775,5382
20241022,150200,1297726397,776,776,776,776,4
20241022,150100,1297723293,776,776,776,775,10915
20241022,150000,1289263664,775,776,776,775,4041
20241022,145900,1286127859,776,775,776,775,2703
20241022,145800,1284031741,776,776,776,776,200
20241022,145700,1283876541,775,775,775,775,1000
20241022,145600,1283101541,775,775,775,775,5604
20241022,145500,1278758441,775,776,776,775,866
20241022,145400,1278087271,776,775,776,775,7332
20241022,145300,1272398259,776,775,776,775,501
20241022,145200,1272009883,775,775,775,775,30
20241022,145100,1271986633,775,776,776,775,3004
20241022,145000,1269658529,776,775,777,775,20141
20241022,144900,1254029452,776,775,776,774,27004
20241022,144800,1233122149,776,775,776,775,1013
20241022,144700,1232336069,775,776,776,775,2155
20241022,144600,1230665941,776,775,776,775,50
20241022,144500,1230627189,776,775,776,774,30509
20241022,144400,1206985709,775,776,776,775,3205
20241022,144300,1204501716,777,777,777,777,4
20241022,144200,1204498608,777,777,777,777,6
20241022,144100,1204493946,775,775,775,775,5593
20241022,144000,1200159371,775,776,776,775,200
20241022,143900,1200004221,778,777,778,777,51
20241022,143800,1199964593,776,776,776,776,2
20241022,143700,1199963041,777,776,777,776,6014
20241022,143600,1195290230,776,777,777,776,35
20241022,143500,1195263068,777,777,777,777,0
20241022,143400,1195263068,777,776,777,774,10006
20241022,143300,1187512909,777,775,777,775,210
20241022,143200,1187349957,775,775,775,775,0
20241022,143100,1187349957,775,775,775,775,523
20241022,143000,1186944632,777,777,777,777,0
20241022,142900,1186944632,777,776,777,774,10004
20241022,142800,1179190464,777,777,777,777,62
20241022,142700,1179142290,776,778,778,776,10050
20241022,142600,1171337488,778,777,778,777,609
20241022,142500,1170864261,777,777,777,777,2
20241022,142400,1170862707,777,777,777,777,15
20241022,142300,1170851052,778,778,778,778,1224
20241022,142200,1169898780,778,778,778,778,0
20241022,142100,1169898780,778,777,778,777,2
20241022,142000,1169897225,776,779,779,776,4983
20241022,141900,1166029299,778,779,779,778,9228
20241022,141800,1158840837,778,777,778,777,4705
20241022,141700,1155180752,777,777,777,777,8422
20241022,141600,1148636858,777,777,777,777,1125
20241022,141500,1147762733,777,777,777,777,2
20241022,141400,1147761179,776,777,777,776,177
20241022,141300,1147623799,777,777,777,777,5463
20241022,141200,1143379048,777,777,777,777,2846
20241022,141100,1141167706,779,779,779,779,0
20241022,141000,1141167706,779,779,779,779,0
20241022,140900,1141167706,779,779,779,779,15
20241022,140800,1141156021,779,777,779,777,2
20241022,140700,1141154465,777,778,778,777,3314
20241022,140600,1138576287,777,777,777,777,1000
20241022,140500,1137799287,778,777,778,777,1607
20241022,140400,1136549347,777,777,777,777,0
20241022,140300,1136549347,777,777,777,777,4670
20241022,140200,1132920757,777,777,777,777,330
20241022,140100,1132664347,777,778,778,777,2101
20241022,140000,1131031869,776,778,778,776,5050
20241022,135900,1127110366,778,778,778,778,5
20241022,135800,1127106476,776,776,776,776,0
20241022,135700,1127106476,776,777,778,776,3125
20241022,135600,1124677516,776,777,777,776,643
20241022,135500,1124177926,777,777,777,777,30
20241022,135400,1124154616,778,778,778,778,300
20241022,135300,1123921216,777,778,778,777,17
20241022,135200,1123907995,778,777,778,777,5
20241022,135100,1123904109,776,776,776,776,0
20241022,135000,1123904109,776,776,776,776,1
20241022,134900,1123903333,776,776,776,776,3
20241022,134800,1123901005,776,777,777,776,1300
20241022,134700,1122892155,778,778,778,778,13
20241022,134600,1122882041,778,778,778,778,0
20241022,134500,1122882041,778,778,778,778,2
20241022,134400,1122880485,778,778,778,778,0
20241022,134300,1122880485,778,778,778,778,0
20241022,134200,1122880485,778,778,778,778,0
20241022,134100,1122880485,778,778,778,775,968
20241022,134000,1122129864,778,778,778,778,59
20241022,133900,1122083962,778,778,778,778,5
20241022,133800,1122080072,778,776,778,776,104
20241022,133700,1121999366,776,777,777,776,20000
20241022,133600,1106479225,778,778,778,778,5
20241022,133500,1106475335,779,779,779,778,47
20241022,133400,1106438747,779,778,779,775,40003
20241022,133300,1075406262,780,780,780,780,0
20241022,133200,1075406262,780,777,780,777,1359
20241022,133100,1074349679,777,778,778,777,5159
20241022,133000,1070338674,779,779,779,779,214
20241022,132900,1070171968,779,779,779,779,5775
20241022,132800,1065673243,780,780,780,780,98
20241022,132700,1065596803,780,780,780,780,614
20241022,132600,1065117883,780,780,780,780,557
20241022,132500,1064683423,780,778,780,778,2
20241022,132400,1064681865,777,777,777,777,0
20241022,132300,1064681865,777,777,777,777,0
20241022,132200,1064681865,777,779,780,777,7484
20241022,132100,1058858119,779,777,779,777,3647
20241022,132000,1056022798,778,779,779,778,1856
20241022,131900,1054578801,778,778,778,778,102
20241022,131800,1054499445,777,777,777,777,554
20241022,131700,1054068987,778,776,778,776,4867
20241022,131600,1050284961,776,778,778,776,139
20241022,131500,1050176837,778,775,778,775,28349
20241022,131400,1028152452,776,776,776,776,133
20241022,131300,1028049244,776,777,777,776,696
20241022,131200,1027508472,778,776,778,776,2167
20241022,131100,1025824972,776,776,776,776,36
20241022,131000,1025797036,776,776,777,775,3203
20241022,130900,1023314082,777,777,777,777,72
20241022,130800,1023258138,777,777,777,776,33
20241022,130700,1023232525,776,777,777,776,2673
20241022,130600,1021158262,777,777,777,777,2291
20241022,130500,1019378155,777,777,777,777,30
20241022,130400,1019354845,776,777,777,776,12
20241022,130300,1019345523,776,776,777,776,11
20241022,130200,1019336986,776,775,777,775,2134
20241022,130100,1017680600,776,776,776,775,1796
20241022,130000,1016286905,775,776,776,775,17
20241022,125900,1016273720,775,775,775,774,108
20241022,125800,1016190023,774,775,775,774,2000
20241022,125700,1014641936,775,775,775,774,11
20241022,125600,1014633412,774,775,776,774,578
20241022,125500,1014185470,774,774,774,774,1009
20241022,125400,1013404504,774,775,775,774,8
20241022,125300,1013398307,774,774,774,774,255
20241022,125200,1013200937,774,775,775,774,4070
20241022,125100,1010046691,775,775,775,775,18
20241022,125000,1010032741,775,776,776,775,12
20241022,124900,1010023431,775,776,776,775,150
20241022,124800,1009907036,775,775,775,775,60
20241022,124700,1009860536,775,775,777,775,3105
20241022,124600,1007454133,775,776,776,775,1936
20241022,124500,1005952221,775,775,776,775,1095
20241022,124400,1005103591,775,775,775,775,1002
20241022,124300,1004327041,775,775,775,775,601
20241022,124200,1003861266,775,777,777,775,31
20241022,124100,1003837208,776,777,777,776,341
20241022,124000,1003572253,777,778,778,777,704
20241022,123900,1003025244,778,776,778,776,2
20241022,123800,1003023690,776,776,776,776,0
20241022,123700,1003023690,776,776,776,775,7768
20241022,123600,997002522,776,775,776,775,931
20241022,123500,996280597,776,776,776,776,12
20241022,123400,996271285,776,777,777,776,12532
20241022,123300,986542974,778,778,778,778,752
20241022,123200,985957918,779,779,779,779,3
20241022,123100,985955581,779,779,779,779,2
20241022,123000,985954023,779,779,779,779,200
20241022,122900,985798223,779,779,779,779,612
20241022,122800,985321475,779,778,779,778,462
20241022,122700,984961999,778,778,778,778,1445
20241022,122600,983837789,778,778,778,778,1497
20241022,122500,982673123,778,778,778,778,15
20241022,122400,982661453,778,778,778,778,12
20241022,122300,982652117,778,778,778,778,500
20241022,122200,982263117,778,779,779,778,132
20241022,122100,982160411,779,779,779,779,100
20241022,122000,982082511,779,779,779,779,256
20241022,121900,981883087,779,779,779,779,190
20241022,121800,981735077,779,778,779,778,3270
20241022,121700,979190667,778,778,778,778,1280
20241022,121600,978194827,778,779,779,778,3157
20241022,121500,975738581,778,779,779,778,11
20241022,121400,975730022,779,779,779,779,142
20241022,121300,975619404,779,779,779,779,3290
20241022,121200,973056494,779,780,780,779,4927
20241022,121100,969218356,780,780,780,779,2096
20241022,121000,967585499,779,779,779,779,2094
20241022,120900,965954273,779,779,779,779,1300
20241022,120800,964941573,778,778,778,778,0
20241022,120700,964941573,778,778,778,778,100
20241022,120600,964863773,778,779,779,778,148
20241022,120500,964748610,779,779,779,778,4222
20241022,120400,961459675,778,778,778,778,0
20241022,120300,961459675,778,778,778,778,0
20241022,120200,961459675,778,778,778,778,8
20241022,120100,961453451,777,777,777,777,100
20241022,120000,961375751,777,777,777,777,1276
20241022,115900,960384299,777,777,777,777,494
20241022,115800,960000461,777,776,778,776,59
20241022,115700,959954642,777,776,777,776,2830
20241022,115600,957756561,775,775,775,775,1
20241022,115500,957755786,775,777,777,775,63900
20241022,115400,908217654,777,777,777,777,58
20241022,115300,908172588,777,779,779,777,1658
20241022,115200,906884298,777,779,779,777,3194
20241022,115100,904399927,780,780,780,780,0
20241022,115000,904399927,780,779,780,779,5
20241022,114900,904396029,780,779,780,779,2599
20241022,114800,902371406,779,780,780,779,12
20241022,114700,902362048,779,780,780,779,12
20241022,114600,902352690,780,780,780,780,0
20241022,114500,902352690,780,779,780,779,10
20241022,114400,902344894,779,780,780,779,22
20241022,114300,902327736,779,779,780,779,3
20241022,114200,902325398,779,779,779,779,519
20241022,114100,901921097,780,779,780,779,4
20241022,114000,901917979,779,780,780,777,1005
20241022,113900,901135767,779,779,780,779,3289
20241022,113800,898573635,779,779,779,779,0
20241022,113700,898573635,779,778,779,778,321
20241022,113600,898323896,778,778,778,778,5203
20241022,113500,894275962,778,778,778,777,789
20241022,113400,893662181,778,778,778,778,179
20241022,113300,893522919,778,778,778,778,10
20241022,113200,893515139,778,778,778,778,141
20241022,113100,893405441,777,778,778,777,1179
20241022,113000,892488279,778,780,780,778,11626
20241022,112900,883443025,780,780,780,780,72
20241022,112800,883386865,780,780,780,780,0
20241022,112700,883386865,780,780,780,778,9545
20241022,112600,875959971,780,780,780,780,445
20241022,112500,875612871,781,781,781,781,3
20241022,112400,875610528,781,780,781,780,212
20241022,112300,875444964,780,781,781,780,2357
20241022,112200,873605844,781,781,781,781,8
20241022,112100,873599596,781,779,782,779,18
20241022,112000,873585539,779,781,781,779,2254
20241022,111900,871825181,781,779,781,779,13
20241022,111800,871815034,781,778,781,778,28455
20241022,111700,849648395,778,776,778,776,2028
20241022,111600,848070615,776,778,778,776,710
20241022,111500,847518237,778,778,778,778,0
20241022,111400,847518237,778,778,778,775,21885
20241022,111300,830509910,777,777,777,777,15976
20241022,111200,818096558,777,777,777,776,9450
20241022,111100,810754128,777,777,777,777,2139
20241022,111000,809092125,777,778,778,777,4224
20241022,110900,805810075,778,778,778,778,9
20241022,110800,805803073,779,779,779,779,133
20241022,110700,805699466,779,778,779,777,252
20241022,110600,805503657,778,778,778,778,1000
20241022,110500,804725657,778,778,778,778,621
20241022,110400,804242519,778,778,778,778,0
20241022,110300,804242519,778,779,779,778,4546
20241022,110200,800703704,779,778,779,777,5008
20241022,110100,796807480,777,776,777,776,19336
20241022,110000,781783615,776,777,777,776,243
20241022,105900,781595004,776,777,777,776,4612
20241022,105800,778016083,776,777,777,776,10322
20241022,105700,770005287,777,776,777,776,7994
20241022,105600,763800463,776,776,776,775,1368
20241022,105500,762738905,776,776,776,776,293
20241022,105400,762511537,776,777,777,776,501
20241022,105300,762122760,776,776,776,776,477
20241022,105200,761752608,776,777,777,776,26
20241022,105100,761732417,777,777,777,777,0
20241022,105000,761732417,777,774,777,774,71
20241022,104900,761677457,776,774,776,774,4009
20241022,104800,758573473,774,775,775,774,283
20241022,104700,758354419,776,775,776,775,422
20241022,104600,758027347,775,776,776,775,1001
20241022,104500,757251219,776,775,776,775,15
20241022,104400,757239584,777,777,777,777,1
20241022,104300,757238807,772,775,775,772,3001
20241022,104200,754919031,778,776,778,772,7196
20241022,104100,749355376,776,777,777,776,2540
20241022,104000,747384177,777,780,780,777,740
20241022,103900,746808458,780,779,780,779,4884
20241022,103800,743002833,780,780,781,780,2487
20241022,103700,741062334,781,780,781,780,5973
20241022,103600,736397523,780,780,780,780,626
20241022,103500,735909243,780,780,780,780,1699
20241022,103400,734584023,779,779,779,779,778
20241022,103300,733977961,779,777,779,777,2682
20241022,103200,731889948,777,778,778,777,204
20241022,103100,731731425,777,777,777,777,102
20241022,103000,731652171,777,777,777,777,2889
20241022,102900,729407418,777,777,777,777,50
20241022,102800,729368568,777,776,777,776,2814
20241022,102700,727182095,776,775,776,772,29286
20241022,102600,704484462,775,775,775,775,1
20241022,102500,704483687,775,775,775,775,10
20241022,102400,704475937,771,774,774,771,2066
20241022,102300,702879079,776,774,776,770,50219
20241022,102200,664152026,777,774,777,773,2088
20241022,102100,662535911,774,775,776,774,2450
20241022,102000,660637969,776,776,776,775,904
20241022,101900,659936765,776,776,776,775,10111
20241022,101800,652100629,775,777,777,775,3703
20241022,101700,649228827,777,778,779,777,3701
20241022,101600,646351752,777,780,780,777,2
20241022,101500,646350195,777,776,777,776,4917
20241022,101400,642531214,776,776,777,776,317
20241022,101300,642285122,777,777,777,777,113
20241022,101200,642197321,777,778,778,777,7613
20241022,101100,636281663,778,780,780,778,3722
20241022,101000,633384237,780,780,780,779,1102
20241022,100900,632524678,780,780,780,779,1219
20241022,100800,631574058,780,780,780,780,200
20241022,100700,631418058,780,780,780,780,200
20241022,100600,631262058,780,777,780,777,5002
20241022,100500,627375498,780,778,780,778,511
20241022,100400,626977890,778,776,778,774,16709
20241022,100300,613991563,774,776,777,774,1202
20241022,100200,613059612,776,775,776,775,3264
20241022,100100,610527953,776,775,776,774,23160
20241022,100000,592598033,775,775,775,775,1031
20241022,095900,591799008,775,776,777,775,378
20241022,095800,591505886,778,775,778,775,14690
20241022,095700,580117192,775,775,775,775,1684
20241022,095600,578812092,774,776,776,774,3434
20241022,095500,576149767,776,776,776,775,376
20241022,095400,575858291,775,778,778,775,2677
20241022,095300,573780119,775,777,777,775,19140
20241022,095200,558943716,776,776,776,776,4600
20241022,095100,555374116,776,779,779,776,1710
20241022,095000,554047099,775,778,778,775,32718
20241022,094900,528628816,778,780,780,777,1798
20241022,094800,527231221,781,778,781,778,2126
20241022,094700,525574350,778,776,778,776,1973
20241022,094600,524043270,776,776,776,776,589
20241022,094500,523586206,775,778,778,774,19927
20241022,094400,508141262,774,780,780,772,5607
20241022,094300,503806363,780,777,780,771,23368
20241022,094200,485720500,776,780,780,776,14399
20241022,094100,474524572,780,780,781,779,34480
20241022,094000,447635254,780,784,784,780,29433
20241022,093900,424635223,784,786,787,784,21758
20241022,093800,407548999,787,788,788,786,6476
20241022,093700,402450845,788,787,788,787,1600
20241022,093600,401190745,787,788,788,787,3844
20241022,093500,398165501,787,788,788,786,29253
20241022,093400,375133886,788,788,788,788,113
20241022,093300,375044842,789,789,789,786,3396
20241022,093200,372371823,787,789,789,786,16739
20241022,093100,359194372,789,788,789,787,15159
20241022,093000,347256231,789,789,789,789,1003
20241022,092900,346464864,789,789,790,789,4809
20241022,092800,342670503,790,790,790,790,7800
20241022,092700,336508503,790,791,792,790,18209
20241022,092600,322116253,791,792,792,791,1623
20241022,092500,320830850,792,792,792,791,5484
20241022,092400,316491004,792,792,792,792,1930
20241022,092300,314962444,792,792,795,792,12004
20241022,092200,305433172,794,792,794,791,10155
20241022,092100,297383813,792,791,795,790,28007
20241022,092000,275180526,792,790,792,790,7029
20241022,091900,269622047,790,790,790,789,256
20241022,091800,269419813,790,788,791,785,55541
20241022,091700,225600107,789,790,790,787,16872
20241022,091600,212292886,790,791,792,790,16133
20241022,091500,199545952,791,793,793,791,25074
20241022,091400,179705382,793,793,794,793,5513
20241022,091300,175332400,794,796,796,794,3982
20241022,091200,172167358,796,795,796,795,9652
20241022,091100,164493688,795,795,795,795,5182
20241022,091000,160373998,795,795,796,795,5682
20241022,090900,155856695,796,797,797,796,27919
20241022,090800,133626405,797,797,798,794,91509
20241022,090700,60807864,797,798,799,797,5054
20241022,090600,56778639,798,801,806,798,21005
20241022,090500,39972818,801,803,806,801,18187
20241022,090400,25380435,806,805,806,803,1484
20241022,090300,24188613,806,806,807,805,21
20241022,090200,24171679,802,807,807,802,502
20241022,090100,23769060,803,803,803,802,5492
20241022,090000,19363342,804,806,807,800,23648