stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241211,185200,1148221666,660,660,660,660,42461
20241211,185100,1148221666,660,660,660,660,0
20241211,185000,1148221666,660,660,660,660,0
20241211,184900,1148221666,660,660,660,660,0
20241211,184800,1148221666,660,660,660,660,0
20241211,184700,1148221666,660,660,660,660,0
20241211,184600,1148221666,660,660,660,660,0
20241211,184500,1148221666,660,660,660,660,0
20241211,184400,1148221666,660,660,660,660,0
20241211,184300,1148221666,660,660,660,660,0
20241211,184200,1148221666,660,660,660,660,0
20241211,184100,1148221666,660,660,660,660,0
20241211,184000,1148221666,660,660,660,660,0
20241211,183900,1148221666,660,660,660,660,0
20241211,183800,1148221666,660,660,660,660,0
20241211,183700,1148221666,660,660,660,660,0
20241211,183600,1148221666,660,660,660,660,0
20241211,183500,1148221666,660,660,660,660,0
20241211,183400,1148221666,660,660,660,660,0
20241211,183300,1148221666,660,660,660,660,0
20241211,183200,1148221666,660,660,660,660,0
20241211,183100,1148221666,660,660,660,660,0
20241211,183000,1148221666,660,660,660,660,0
20241211,182900,1148221666,660,660,660,660,0
20241211,182800,1148221666,660,660,660,660,0
20241211,182700,1148221666,660,660,660,660,0
20241211,182600,1148221666,660,660,660,660,0
20241211,182500,1148221666,660,660,660,660,0
20241211,182400,1148221666,660,660,660,660,0
20241211,182300,1148221666,660,660,660,660,0
20241211,182200,1148221666,660,660,660,660,42461
20241211,182100,1148221666,660,660,660,660,0
20241211,182000,1148221666,660,660,660,660,0
20241211,181900,1148221666,660,660,660,660,0
20241211,181800,1148221666,660,660,660,660,0
20241211,181700,1148221666,660,660,660,660,0
20241211,181600,1148221666,660,660,660,660,0
20241211,181500,1148221666,660,660,660,660,0
20241211,181400,1148221666,660,660,660,660,0
20241211,181300,1148221666,660,660,660,660,0
20241211,181200,1148221666,660,660,660,660,0
20241211,181100,1148221666,660,660,660,660,0
20241211,181000,1148221666,660,660,660,660,0
20241211,180900,1148221666,660,660,660,660,0
20241211,180800,1148221666,660,660,660,660,0
20241211,180700,1148221666,660,660,660,660,0
20241211,180600,1148221666,660,660,660,660,0
20241211,180500,1148221666,660,660,660,660,0
20241211,180400,1148221666,660,660,660,660,0
20241211,180300,1148221666,660,660,660,660,0
20241211,180200,1148221666,660,660,660,660,0
20241211,180100,1148221666,660,660,660,660,0
20241211,180000,1148221666,660,660,660,660,0
20241211,175900,1148221666,660,660,660,660,0
20241211,175800,1148221666,660,660,660,660,0
20241211,175700,1148221666,660,660,660,660,0
20241211,175600,1148221666,660,660,660,660,0
20241211,175500,1148221666,660,660,660,660,0
20241211,175400,1148221666,660,660,660,660,0
20241211,175300,1148221666,660,660,660,660,0
20241211,175200,1148221666,660,660,660,660,42461
20241211,175100,1148221666,660,660,660,660,0
20241211,175000,1148221666,660,660,660,660,0
20241211,174900,1148221666,660,660,660,660,0
20241211,174800,1148221666,660,660,660,660,0
20241211,174700,1148221666,660,660,660,660,0
20241211,174600,1148221666,660,660,660,660,0
20241211,174500,1148221666,660,660,660,660,0
20241211,174400,1148221666,660,660,660,660,0
20241211,174300,1148221666,660,660,660,660,0
20241211,174200,1148221666,660,660,660,660,0
20241211,174100,1148221666,660,660,660,660,0
20241211,174000,1148221666,660,660,660,660,0
20241211,173900,1148221666,660,660,660,660,0
20241211,173800,1148221666,660,660,660,660,0
20241211,173700,1148221666,660,660,660,660,0
20241211,173600,1148221666,660,660,660,660,0
20241211,173500,1148221666,660,660,660,660,0
20241211,173400,1148221666,660,660,660,660,0
20241211,173300,1148221666,660,660,660,660,0
20241211,173200,1148221666,660,660,660,660,0
20241211,173100,1148221666,660,660,660,660,0
20241211,173000,1148221666,660,660,660,660,0
20241211,172900,1148221666,660,660,660,660,0
20241211,172800,1148221666,660,660,660,660,0
20241211,172700,1148221666,660,660,660,660,0
20241211,172600,1148221666,660,660,660,660,0
20241211,172500,1148221666,660,660,660,660,0
20241211,172400,1148221666,660,660,660,660,0
20241211,172300,1148221666,660,660,660,660,0
20241211,172200,1148221666,660,660,660,660,42461
20241211,172100,1148221666,660,660,660,660,0
20241211,172000,1148221666,660,660,660,660,0
20241211,171900,1148221666,660,660,660,660,0
20241211,171800,1148221666,660,660,660,660,0
20241211,171700,1148221666,660,660,660,660,0
20241211,171600,1148221666,660,660,660,660,0
20241211,171500,1148221666,660,660,660,660,0
20241211,171400,1148221666,660,660,660,660,0
20241211,171300,1148221666,660,660,660,660,0
20241211,171200,1148221666,660,660,660,660,0
20241211,171100,1148221666,660,660,660,660,0
20241211,171000,1148221666,660,660,660,660,0
20241211,170900,1148221666,660,660,660,660,0
20241211,170800,1148221666,660,660,660,660,0
20241211,170700,1148221666,660,660,660,660,0
20241211,170600,1148221666,660,660,660,660,0
20241211,170500,1148221666,660,660,660,660,0
20241211,170400,1148221666,660,660,660,660,0
20241211,170300,1148221666,660,660,660,660,0
20241211,170200,1148221666,660,660,660,660,0
20241211,170100,1148221666,660,660,660,660,0
20241211,170000,1148221666,660,660,660,660,0
20241211,165900,1148221666,660,660,660,660,0
20241211,165800,1148221666,660,660,660,660,0
20241211,165700,1148221666,660,660,660,660,0
20241211,165600,1148221666,660,660,660,660,0
20241211,165500,1148221666,660,660,660,660,0
20241211,165400,1148221666,660,660,660,660,0
20241211,165300,1148221666,660,660,660,660,0
20241211,165200,1148221666,660,660,660,660,42461
20241211,165100,1148221666,660,660,660,660,0
20241211,165000,1148221666,660,660,660,660,0
20241211,164900,1148221666,660,660,660,660,0
20241211,164800,1148221666,660,660,660,660,0
20241211,164700,1148221666,660,660,660,660,0
20241211,164600,1148221666,660,660,660,660,0
20241211,164500,1148221666,660,660,660,660,0
20241211,164400,1148221666,660,660,660,660,0
20241211,164300,1148221666,660,660,660,660,0
20241211,164200,1148221666,660,660,660,660,0
20241211,164100,1148221666,660,660,660,660,0
20241211,164000,1148221666,660,660,660,660,0
20241211,163900,1148221666,660,660,660,660,0
20241211,163800,1148221666,660,660,660,660,0
20241211,163700,1148221666,660,660,660,660,0
20241211,163600,1148221666,660,660,660,660,0
20241211,163500,1148221666,660,660,660,660,0
20241211,163400,1148221666,660,660,660,660,0
20241211,163300,1148221666,660,660,660,660,0
20241211,163200,1148221666,660,660,660,660,0
20241211,163100,1148221666,660,660,660,660,0
20241211,163000,1148221666,660,660,660,660,0
20241211,162900,1148221666,660,660,660,660,0
20241211,162800,1148221666,660,660,660,660,0
20241211,162700,1148221666,660,660,660,660,0
20241211,162600,1148221666,660,660,660,660,0
20241211,162500,1148221666,660,660,660,660,0
20241211,162400,1148221666,660,660,660,660,0
20241211,162300,1148221666,660,660,660,660,0
20241211,162200,1148221666,660,660,660,660,42461
20241211,162100,1148221666,660,660,660,660,0
20241211,162000,1148221666,660,660,660,660,0
20241211,161900,1148221666,660,660,660,660,0
20241211,161800,1148221666,660,660,660,660,0
20241211,161700,1148221666,660,660,660,660,0
20241211,161600,1148221666,660,660,660,660,0
20241211,161500,1148221666,660,660,660,660,0
20241211,161400,1148221666,660,660,660,660,0
20241211,161300,1148221666,660,660,660,660,0
20241211,161200,1148221666,660,660,660,660,0
20241211,161100,1148221666,660,660,660,660,0
20241211,161000,1148221666,660,660,660,660,0
20241211,160900,1148221666,660,660,660,660,0
20241211,160800,1148221666,660,660,660,660,0
20241211,160700,1148221666,660,660,660,660,0
20241211,160600,1148221666,660,660,660,660,0
20241211,160500,1148221666,660,660,660,660,0
20241211,160400,1148221666,660,660,660,660,0
20241211,160300,1148221666,660,660,660,660,0
20241211,160200,1148221666,660,660,660,660,0
20241211,160100,1148221666,660,660,660,660,0
20241211,160000,1148221666,660,660,660,660,0
20241211,155900,1148221666,660,660,660,660,0
20241211,155800,1148221666,660,660,660,660,0
20241211,155700,1148221666,660,660,660,660,0
20241211,155600,1148221666,660,660,660,660,0
20241211,155500,1148221666,660,660,660,660,0
20241211,155400,1148221666,660,660,660,660,0
20241211,155300,1148221666,660,660,660,660,0
20241211,155200,1148221666,660,660,660,660,42461
20241211,155100,1148221666,660,660,660,660,0
20241211,155000,1148221666,660,660,660,660,0
20241211,154900,1148221666,660,660,660,660,0
20241211,154800,1148221666,660,660,660,660,0
20241211,154700,1148221666,660,660,660,660,0
20241211,154600,1148221666,660,660,660,660,0
20241211,154500,1148221666,660,660,660,660,0
20241211,154400,1148221666,660,660,660,660,0
20241211,154300,1148221666,660,660,660,660,0
20241211,154200,1148221666,660,660,660,660,0
20241211,154100,1148221666,660,660,660,660,0
20241211,154000,1148221666,660,660,660,660,0
20241211,153900,1148221666,660,660,660,660,0
20241211,153800,1148221666,660,660,660,660,0
20241211,153700,1148221666,660,660,660,660,0
20241211,153600,1148221666,660,660,660,660,0
20241211,153500,1148221666,660,660,660,660,0
20241211,153400,1148221666,660,660,660,660,0
20241211,153300,1148221666,660,660,660,660,0
20241211,153200,1148221666,660,660,660,660,0
20241211,153100,1148221666,660,660,660,660,0
20241211,153000,1148221666,660,660,660,660,42461
20241211,152900,1120197406,660,660,660,660,0
20241211,152800,1120197406,660,660,660,660,0
20241211,152700,1120197406,660,660,660,660,0
20241211,152600,1120197406,660,660,660,660,0
20241211,152500,1120197406,660,660,660,660,0
20241211,152400,1120197406,660,660,660,660,0
20241211,152300,1120197406,660,660,660,660,0
20241211,152200,1120197406,660,660,660,660,0
20241211,152100,1120197406,660,660,660,660,0
20241211,152000,1120197406,660,660,660,660,0
20241211,151900,1120197406,660,660,660,658,11383
20241211,151800,1112684726,660,659,660,657,1405
20241211,151700,1111757672,659,659,659,657,164
20241211,151600,1111649601,657,658,659,657,2828
20241211,151500,1109788850,659,659,659,658,1686
20241211,151400,1108678778,658,659,659,658,6165
20241211,151300,1104622115,659,660,660,658,5311
20241211,151200,1101122026,660,660,660,659,905
20241211,151100,1100525331,659,662,662,659,11542
20241211,151000,1092902466,662,662,662,661,6267
20241211,150900,1088758714,661,661,661,660,6001
20241211,150800,1084792054,661,661,661,660,1241
20241211,150700,1083971757,662,660,662,660,13531
20241211,150600,1075035415,659,659,659,658,1224
20241211,150500,1074229078,658,658,658,658,0
20241211,150400,1074229078,658,659,659,658,341
20241211,150300,1074004459,659,659,659,659,641
20241211,150200,1073582040,659,659,660,659,1099
20241211,150100,1072857699,660,660,660,660,4553
20241211,150000,1069852719,659,660,660,659,2981
20241211,145900,1067885880,660,660,660,660,1508
20241211,145800,1066890600,660,662,663,660,15539
20241211,145700,1056623889,662,661,662,661,1852
20241211,145600,1055398195,661,661,661,661,3102
20241211,145500,1053347773,661,661,661,661,1400
20241211,145400,1052422373,660,661,661,660,6410
20241211,145300,1048186463,660,660,660,660,3369
20241211,145200,1045962923,660,660,660,660,1073
20241211,145100,1045254743,660,660,660,660,2226
20241211,145000,1043785583,659,659,659,659,1
20241211,144900,1043784924,660,656,660,655,1571
20241211,144800,1042752890,660,660,660,660,3
20241211,144700,1042750910,659,657,660,657,35450
20241211,144600,1019389296,656,655,656,655,5775
20241211,144500,1015600917,655,656,656,655,1541
20241211,144400,1014590103,656,656,656,656,79
20241211,144300,1014538279,656,656,656,656,1485
20241211,144200,1013564119,655,655,655,655,0
20241211,144100,1013564119,655,654,655,654,8645
20241211,144000,1007901646,655,655,656,654,3123
20241211,143900,1005856660,656,656,656,656,322
20241211,143800,1005645428,656,656,656,656,648
20241211,143700,1005220340,656,655,656,655,572
20241211,143600,1004845169,655,655,655,655,0
20241211,143500,1004845169,655,654,655,653,821
20241211,143400,1004308462,654,654,654,654,0
20241211,143300,1004308462,654,655,655,654,1757
20241211,143200,1003159130,655,655,655,655,1008
20241211,143100,1002498890,655,656,656,655,5950
20241211,143000,998599558,656,656,656,656,5898
20241211,142900,994730470,656,656,656,656,741
20241211,142800,994244374,656,656,656,656,7
20241211,142700,994239782,656,656,656,656,19
20241211,142600,994227318,655,655,656,655,7508
20241211,142500,989309434,653,653,653,653,0
20241211,142400,989309434,653,655,655,653,1984
20241211,142300,988011874,655,655,655,655,2340
20241211,142200,986479174,655,655,655,655,0
20241211,142100,986479174,655,653,655,653,7440
20241211,142000,981611992,652,652,652,652,606
20241211,141900,981216880,652,652,652,652,0
20241211,141800,981216880,652,650,652,650,1291
20241211,141700,980375919,651,651,651,651,0
20241211,141600,980375919,651,651,651,651,15725
20241211,141500,970138944,650,652,652,650,6152
20241211,141400,966136725,652,651,652,651,401
20241211,141300,965875673,652,652,652,652,0
20241211,141200,965875673,652,652,652,652,5
20241211,141100,965872413,651,652,652,651,50
20241211,141000,965839861,651,651,651,651,227
20241211,140900,965692084,652,652,652,652,19
20241211,140800,965679696,650,650,650,650,1273
20241211,140700,964852246,650,650,650,650,1734
20241211,140600,963725146,650,650,650,650,2346
20241211,140500,962200246,652,651,652,651,800
20241211,140400,961679146,652,652,652,652,8650
20241211,140300,956039346,650,650,650,650,0
20241211,140200,956039346,650,650,650,650,4994
20241211,140100,952793246,650,650,650,650,0
20241211,140000,952793246,650,650,650,650,0
20241211,135900,952793246,650,650,650,650,0
20241211,135800,952793246,650,650,650,650,1000
20241211,135700,952143246,650,650,650,650,0
20241211,135600,952143246,650,650,650,650,513
20241211,135500,951809796,649,650,650,649,13083
20241211,135400,943307360,650,650,650,650,10295
20241211,135300,936615610,650,652,652,650,14859
20241211,135200,926943330,653,653,653,653,1306
20241211,135100,926090512,652,653,653,652,7798
20241211,135000,921004875,654,654,654,653,1563
20241211,134900,919982674,654,654,654,654,1400
20241211,134800,919067074,654,654,654,654,2
20241211,134700,919065766,654,654,654,654,20
20241211,134600,919052686,653,653,653,653,0
20241211,134500,919052686,653,653,653,652,2385
20241211,134400,917495508,653,652,653,652,1227
20241211,134300,916694504,654,654,654,654,100
20241211,134200,916629104,654,654,654,654,0
20241211,134100,916629104,654,654,654,654,2600
20241211,134000,914928704,654,652,654,652,3234
20241211,133900,912815316,653,653,653,653,2
20241211,133800,912814010,654,654,654,654,0
20241211,133700,912814010,654,654,654,654,1
20241211,133600,912813356,652,652,652,652,542
20241211,133500,912459972,652,654,654,652,17206
20241211,133400,901237938,654,654,654,654,3443
20241211,133300,898986216,654,654,654,654,3
20241211,133200,898984254,655,654,655,654,432
20241211,133100,898701522,654,655,655,654,1883
20241211,133000,897469362,656,656,656,656,0
20241211,132900,897469362,656,655,656,655,1626
20241211,132800,896404327,655,654,655,653,1458
20241211,132700,895451300,653,653,655,653,2711
20241211,132600,893680590,655,655,655,655,8
20241211,132500,893675350,655,655,655,655,2003
20241211,132400,892363385,655,655,655,655,483
20241211,132300,892047020,655,655,655,655,0
20241211,132200,892047020,655,654,655,654,300
20241211,132100,891850521,655,655,655,655,200
20241211,132000,891719521,655,655,655,655,15051
20241211,131900,881861116,655,652,655,652,467
20241211,131800,881556437,652,654,654,652,1000
20241211,131700,880904337,652,652,652,652,2
20241211,131600,880903033,654,654,654,654,0
20241211,131500,880903033,654,655,655,654,2611
20241211,131400,879195435,655,655,655,655,9489
20241211,131300,872980140,655,655,655,655,2900
20241211,131200,871080640,655,656,656,655,1507
20241211,131100,870093548,656,655,656,655,9406
20241211,131000,863931613,654,654,654,654,400
20241211,130900,863670013,654,655,655,654,52
20241211,130800,863635955,655,655,655,655,1840
20241211,130700,862430755,654,654,654,654,341
20241211,130600,862207741,652,652,652,652,0
20241211,130500,862207741,652,654,654,652,3341
20241211,130400,860023289,653,653,653,653,682
20241211,130300,859577943,653,653,653,653,378
20241211,130200,859331109,652,652,652,652,1000
20241211,130100,858679109,652,651,652,651,5621
20241211,130000,855015717,651,651,651,651,0
20241211,125900,855015717,651,651,651,651,172
20241211,125800,854903745,651,651,651,651,3099
20241211,125700,852886296,651,651,651,651,1801
20241211,125600,851713845,651,651,651,651,0
20241211,125500,851713845,651,651,651,651,150
20241211,125400,851616195,652,652,652,652,134
20241211,125300,851528827,651,652,652,651,810
20241211,125200,851000717,652,652,652,652,0
20241211,125100,851000717,652,652,652,652,500
20241211,125000,850674717,651,651,651,651,2707
20241211,124900,848912460,653,653,653,653,0
20241211,124800,848912460,653,653,653,653,509
20241211,124700,848580083,653,653,653,653,210
20241211,124600,848442953,653,651,653,651,328
20241211,124500,848229421,651,653,653,651,1207
20241211,124400,847443264,653,653,653,653,21
20241211,124300,847429551,651,651,651,651,227
20241211,124200,847281774,654,654,654,654,0
20241211,124100,847281774,654,654,654,654,2
20241211,124000,847280466,650,650,650,650,0
20241211,123900,847280466,650,650,650,650,3049
20241211,123800,845298616,654,651,654,650,15503
20241211,123700,835208654,651,652,652,651,500
20241211,123600,834882674,653,653,653,653,0
20241211,123500,834882674,653,653,653,653,0
20241211,123400,834882674,653,653,653,653,2073
20241211,123300,833529005,653,653,653,653,175
20241211,123200,833414730,653,653,653,653,0
20241211,123100,833414730,653,653,653,653,100
20241211,123000,833349430,653,653,653,653,0
20241211,122900,833349430,653,653,653,653,122
20241211,122800,833269764,652,653,653,652,1331
20241211,122700,832401621,654,654,654,654,0
20241211,122600,832401621,654,654,654,654,0
20241211,122500,832401621,654,654,654,654,0
20241211,122400,832401621,654,654,654,654,33
20241211,122300,832380039,654,653,654,653,4456
20241211,122200,829465860,653,653,654,652,3606
20241211,122100,827113522,652,652,652,652,1753
20241211,122000,825970566,652,652,652,652,1
20241211,121900,825969914,652,653,653,652,3060
20241211,121800,823974779,652,651,652,650,183
20241211,121700,823855649,650,650,650,650,0
20241211,121600,823855649,650,651,651,650,1135
20241211,121500,823116856,650,650,650,650,4746
20241211,121400,820031956,651,651,651,651,53
20241211,121300,819997453,651,651,651,650,774
20241211,121200,819494289,651,651,651,651,0
20241211,121100,819494289,651,651,651,651,440
20241211,121000,819207849,650,650,650,650,12326
20241211,120900,811195949,651,651,651,651,1925
20241211,120800,809942774,652,652,652,652,589
20241211,120700,809558746,654,653,654,653,310
20241211,120600,809356210,652,652,652,652,100
20241211,120500,809291010,652,651,652,651,2600
20241211,120400,807598310,652,651,652,651,2770
20241211,120300,805794270,651,653,653,651,3979
20241211,120200,803200034,652,652,652,652,2
20241211,120100,803198730,652,652,652,652,0
20241211,120000,803198730,652,652,652,652,0
20241211,115900,803198730,652,652,652,652,1
20241211,115800,803198078,652,654,654,652,1350
20241211,115700,802317786,654,654,654,654,32
20241211,115600,802296858,654,653,654,653,231
20241211,115500,802145805,652,652,652,652,1004
20241211,115400,801491197,653,653,653,653,30
20241211,115300,801471607,653,653,653,653,815
20241211,115200,800939412,653,653,653,653,0
20241211,115100,800939412,653,653,653,653,759
20241211,115000,800443785,653,653,654,653,2010
20241211,114900,799131070,653,652,653,652,566
20241211,114800,798762037,651,651,651,651,19652
20241211,114700,785968585,651,651,651,651,2057
20241211,114600,784629478,651,651,651,651,4
20241211,114500,784626874,651,651,651,651,1085
20241211,114400,783920539,651,651,651,651,0
20241211,114300,783920539,651,651,651,651,402
20241211,114200,783658837,651,651,651,651,600
20241211,114100,783268237,652,650,652,650,3005
20241211,114000,781309587,652,650,652,650,59
20241211,113900,781271197,652,652,652,652,1081
20241211,113800,780566385,652,651,652,651,3000
20241211,113700,778612000,651,651,651,651,109
20241211,113600,778541041,650,649,651,649,6092
20241211,113500,774581543,650,651,651,650,1041
20241211,113400,773904888,651,650,651,650,501
20241211,113300,773578738,649,649,649,649,0
20241211,113200,773578738,649,650,650,649,884
20241211,113100,773004972,652,651,652,651,627
20241211,113000,772596629,651,651,651,651,50
20241211,112900,772564079,651,651,651,651,5546
20241211,112800,768953633,652,652,652,652,44
20241211,112700,768924945,652,650,652,650,7820
20241211,112600,763831997,651,650,651,650,2291
20241211,112500,762342640,650,651,651,650,18422
20241211,112400,750367834,651,651,651,651,2313
20241211,112300,748862071,651,651,651,651,62
20241211,112200,748821709,651,651,651,651,190
20241211,112100,748698019,651,651,651,651,106
20241211,112000,748629013,651,652,652,651,1216
20241211,111900,747837381,651,651,651,651,1002
20241211,111800,747185079,651,651,651,651,0
20241211,111700,747185079,651,651,652,651,7181
20241211,111600,742510247,651,651,651,651,17622
20241211,111500,731038325,651,651,652,651,9341
20241211,111400,724956224,652,652,652,652,0
20241211,111300,724956224,652,652,652,651,6710
20241211,111200,720581531,654,653,654,653,771
20241211,111100,720077397,653,653,653,653,3261
20241211,111000,717947964,653,654,654,653,4299
20241211,110900,715140713,654,654,654,653,5489
20241211,110800,711555392,655,653,655,653,5705
20241211,110700,707829524,656,653,656,653,2298
20241211,110600,706328717,656,654,656,653,1556
20241211,110500,705311814,654,655,656,654,10562
20241211,110400,698384319,655,655,656,655,5233
20241211,110300,694955591,653,655,655,653,3039
20241211,110200,692968297,654,654,654,654,75
20241211,110100,692919247,655,655,655,655,10
20241211,110000,692912697,655,655,655,655,6836
20241211,105900,688435117,655,654,655,654,1795
20241211,105800,687260765,654,653,654,653,9632
20241211,105700,680963167,654,654,654,654,6743
20241211,105600,676553245,654,655,655,654,9640
20241211,105500,670245685,656,656,656,656,100
20241211,105400,670180085,656,656,658,655,357
20241211,105300,669945937,656,655,656,655,11004
20241211,105200,662738313,655,656,656,655,17001
20241211,105100,651594417,656,656,656,655,6193
20241211,105000,647531888,656,658,658,656,4356
20241211,104900,644671489,659,659,659,659,1
20241211,104800,644670830,659,659,659,659,0
20241211,104700,644670830,659,659,660,659,1078
20241211,104600,643960422,659,657,659,657,210
20241211,104500,643822161,658,658,658,658,6
20241211,104400,643818213,657,658,658,657,6742
20241211,104300,639385849,659,659,659,659,235
20241211,104200,639230984,659,659,660,659,2699
20241211,104100,637452314,659,659,659,659,1002
20241211,104000,636791996,660,660,660,660,0
20241211,103900,636791996,660,657,660,657,21466
20241211,103800,622646064,658,658,658,657,5363
20241211,103700,619117410,660,660,660,660,0
20241211,103600,619117410,660,658,660,658,26213
20241211,103500,601836787,659,658,659,657,12599
20241211,103400,593549077,659,658,659,658,3048
20241211,103300,591543400,658,658,658,657,6872
20241211,103200,587022847,658,658,658,658,3503
20241211,103100,584717873,658,658,659,658,4511
20241211,103000,581749625,658,658,658,658,1296
20241211,102900,580896857,657,659,659,657,201
20241211,102800,580764798,658,659,659,658,101
20241211,102700,580698339,657,658,659,657,4404
20241211,102600,577797016,658,658,658,658,105
20241211,102500,577727926,659,658,659,658,17523
20241211,102400,566182084,658,659,659,658,6342
20241211,102300,562006708,658,658,658,658,889
20241211,102200,561421746,658,658,658,657,1327
20241211,102100,560548780,658,658,658,658,1715
20241211,102000,559420310,658,658,658,658,7240
20241211,101900,554656390,658,658,658,658,0
20241211,101800,554656390,658,658,658,658,148
20241211,101700,554559006,658,658,658,658,1
20241211,101600,554558348,656,656,656,656,1052
20241211,101500,553868236,656,656,656,656,165
20241211,101400,553759996,658,657,658,657,6811
20241211,101300,549283697,657,658,658,657,5665
20241211,101200,545561244,658,659,660,658,3561
20241211,101100,543216426,658,658,659,657,5303
20241211,101000,539732042,659,660,660,657,5218
20241211,100900,536297316,658,658,660,658,11402
20241211,100800,528794712,658,660,660,658,4670
20241211,100700,525715245,661,660,661,660,5837
20241211,100600,521862819,660,660,660,659,4859
20241211,100500,518656366,660,660,660,659,5251
20241211,100400,515190755,660,660,660,660,0
20241211,100300,515190755,660,659,660,659,1379
20241211,100200,514280701,658,658,658,658,823
20241211,100100,513739167,657,659,659,657,19187
20241211,100000,501118506,659,660,660,659,4091
20241211,095900,498422466,659,659,659,658,4008
20241211,095800,495781224,658,658,658,658,4000
20241211,095700,493149224,659,659,659,659,4235
20241211,095600,490358359,658,658,658,658,11874
20241211,095500,482545267,658,658,658,657,4208
20241211,095400,479777409,658,657,658,657,2030
20241211,095300,478442799,657,657,657,657,0
20241211,095200,478442799,657,657,657,656,3240
20241211,095100,476315182,657,657,658,657,3340
20241211,095000,474119882,657,658,658,657,8006
20241211,094900,468852234,658,659,660,658,7451
20241211,094800,463940576,659,658,659,658,2265
20241211,094700,462449354,658,658,658,658,3211
20241211,094600,460336516,658,658,659,658,3870
20241211,094500,457788605,658,658,659,658,7129
20241211,094400,453096502,658,659,659,658,1191
20241211,094300,452312633,659,659,659,658,557
20241211,094200,451945573,659,659,659,658,5906
20241211,094100,448056663,659,657,659,657,3361
20241211,094000,445845198,657,656,658,656,129
20241211,093900,445760514,658,658,659,658,3730
20241211,093800,443306095,658,656,658,656,10237
20241211,093700,436585162,657,656,657,655,20423
20241211,093600,423194467,657,657,657,656,7188
20241211,093500,418472151,656,657,657,655,1120
20241211,093400,417737629,659,658,659,655,4081
20241211,093300,415050304,658,659,659,655,6586
20241211,093200,410710190,659,655,659,654,12849
20241211,093100,402268517,655,655,656,655,3387
20241211,093000,400049826,654,656,656,654,2410
20241211,092900,398472617,654,655,655,654,5413
20241211,092800,394932015,655,658,658,655,4547
20241211,092700,391949987,657,658,659,657,5098
20241211,092600,388594518,659,658,659,657,69100
20241211,092500,343120967,658,653,658,653,50955
20241211,092400,309711056,651,653,654,651,12344
20241211,092300,301645866,653,653,653,650,10841
20241211,092200,294595256,653,654,654,650,26938
20241211,092100,277055439,654,654,654,653,1985
20241211,092000,275757631,654,655,655,654,4894
20241211,091900,272555310,655,654,655,653,8455
20241211,091800,267026224,654,653,656,653,31451
20241211,091700,246446572,652,652,654,651,18452
20241211,091600,234404751,652,648,652,648,25780
20241211,091500,217652152,649,647,649,647,10508
20241211,091400,210842316,648,648,649,648,11286
20241211,091300,203527440,648,647,649,647,6901
20241211,091200,199056882,647,650,651,646,18256
20241211,091100,187234161,650,650,652,649,16152
20241211,091000,176736310,652,648,652,648,74224
20241211,090900,128485131,648,647,648,647,4735
20241211,090800,125419642,646,643,647,643,17234
20241211,090700,114316126,643,641,644,640,35071
20241211,090600,91815785,640,638,641,638,15709
20241211,090500,81763499,640,639,641,637,37858
20241211,090400,57552858,640,637,640,637,6316
20241211,090300,53516871,638,638,639,638,10488
20241211,090200,46825526,634,635,638,633,11806
20241211,090100,39328929,634,634,637,633,5600
20241211,090000,35776732,634,638,638,634,55200