stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241220,185200,607100474,679,679,679,679,28307
20241220,185100,607100474,679,679,679,679,0
20241220,185000,607100474,679,679,679,679,0
20241220,184900,607100474,679,679,679,679,0
20241220,184800,607100474,679,679,679,679,0
20241220,184700,607100474,679,679,679,679,0
20241220,184600,607100474,679,679,679,679,0
20241220,184500,607100474,679,679,679,679,0
20241220,184400,607100474,679,679,679,679,0
20241220,184300,607100474,679,679,679,679,0
20241220,184200,607100474,679,679,679,679,0
20241220,184100,607100474,679,679,679,679,0
20241220,184000,607100474,679,679,679,679,0
20241220,183900,607100474,679,679,679,679,0
20241220,183800,607100474,679,679,679,679,0
20241220,183700,607100474,679,679,679,679,0
20241220,183600,607100474,679,679,679,679,0
20241220,183500,607100474,679,679,679,679,0
20241220,183400,607100474,679,679,679,679,0
20241220,183300,607100474,679,679,679,679,0
20241220,183200,607100474,679,679,679,679,0
20241220,183100,607100474,679,679,679,679,0
20241220,183000,607100474,679,679,679,679,0
20241220,182900,607100474,679,679,679,679,0
20241220,182800,607100474,679,679,679,679,0
20241220,182700,607100474,679,679,679,679,0
20241220,182600,607100474,679,679,679,679,0
20241220,182500,607100474,679,679,679,679,0
20241220,182400,607100474,679,679,679,679,0
20241220,182300,607100474,679,679,679,679,0
20241220,182200,607100474,679,679,679,679,28307
20241220,182100,607100474,679,679,679,679,0
20241220,182000,607100474,679,679,679,679,0
20241220,181900,607100474,679,679,679,679,0
20241220,181800,607100474,679,679,679,679,0
20241220,181700,607100474,679,679,679,679,0
20241220,181600,607100474,679,679,679,679,0
20241220,181500,607100474,679,679,679,679,0
20241220,181400,607100474,679,679,679,679,0
20241220,181300,607100474,679,679,679,679,0
20241220,181200,607100474,679,679,679,679,0
20241220,181100,607100474,679,679,679,679,0
20241220,181000,607100474,679,679,679,679,0
20241220,180900,607100474,679,679,679,679,0
20241220,180800,607100474,679,679,679,679,0
20241220,180700,607100474,679,679,679,679,0
20241220,180600,607100474,679,679,679,679,0
20241220,180500,607100474,679,679,679,679,0
20241220,180400,607100474,679,679,679,679,0
20241220,180300,607100474,679,679,679,679,0
20241220,180200,607100474,679,679,679,679,0
20241220,180100,607100474,679,679,679,679,0
20241220,180000,607100474,679,679,679,679,0
20241220,175900,607100474,679,679,679,679,0
20241220,175800,607100474,679,679,679,679,0
20241220,175700,607100474,679,679,679,679,0
20241220,175600,607100474,679,679,679,679,0
20241220,175500,607100474,679,679,679,679,0
20241220,175400,607100474,679,679,679,679,0
20241220,175300,607100474,679,679,679,679,0
20241220,175200,607100474,679,679,679,679,28307
20241220,175100,607100474,679,679,679,679,0
20241220,175000,607100474,679,679,679,679,0
20241220,174900,607100474,679,679,679,679,0
20241220,174800,607100474,679,679,679,679,0
20241220,174700,607100474,679,679,679,679,0
20241220,174600,607100474,679,679,679,679,0
20241220,174500,607100474,679,679,679,679,0
20241220,174400,607100474,679,679,679,679,0
20241220,174300,607100474,679,679,679,679,0
20241220,174200,607100474,679,679,679,679,0
20241220,174100,607100474,679,679,679,679,0
20241220,174000,607100474,679,679,679,679,0
20241220,173900,607100474,679,679,679,679,0
20241220,173800,607100474,679,679,679,679,0
20241220,173700,607100474,679,679,679,679,0
20241220,173600,607100474,679,679,679,679,0
20241220,173500,607100474,679,679,679,679,0
20241220,173400,607100474,679,679,679,679,0
20241220,173300,607100474,679,679,679,679,0
20241220,173200,607100474,679,679,679,679,0
20241220,173100,607100474,679,679,679,679,0
20241220,173000,607100474,679,679,679,679,0
20241220,172900,607100474,679,679,679,679,0
20241220,172800,607100474,679,679,679,679,0
20241220,172700,607100474,679,679,679,679,0
20241220,172600,607100474,679,679,679,679,0
20241220,172500,607100474,679,679,679,679,0
20241220,172400,607100474,679,679,679,679,0
20241220,172300,607100474,679,679,679,679,0
20241220,172200,607100474,679,679,679,679,28307
20241220,172100,607100474,679,679,679,679,0
20241220,172000,607100474,679,679,679,679,0
20241220,171900,607100474,679,679,679,679,0
20241220,171800,607100474,679,679,679,679,0
20241220,171700,607100474,679,679,679,679,0
20241220,171600,607100474,679,679,679,679,0
20241220,171500,607100474,679,679,679,679,0
20241220,171400,607100474,679,679,679,679,0
20241220,171300,607100474,679,679,679,679,0
20241220,171200,607100474,679,679,679,679,0
20241220,171100,607100474,679,679,679,679,0
20241220,171000,607100474,679,679,679,679,0
20241220,170900,607100474,679,679,679,679,0
20241220,170800,607100474,679,679,679,679,0
20241220,170700,607100474,679,679,679,679,0
20241220,170600,607100474,679,679,679,679,0
20241220,170500,607100474,679,679,679,679,0
20241220,170400,607100474,679,679,679,679,0
20241220,170300,607100474,679,679,679,679,0
20241220,170200,607100474,679,679,679,679,0
20241220,170100,607100474,679,679,679,679,0
20241220,170000,607100474,679,679,679,679,0
20241220,165900,607100474,679,679,679,679,0
20241220,165800,607100474,679,679,679,679,0
20241220,165700,607100474,679,679,679,679,0
20241220,165600,607100474,679,679,679,679,0
20241220,165500,607100474,679,679,679,679,0
20241220,165400,607100474,679,679,679,679,0
20241220,165300,607100474,679,679,679,679,0
20241220,165200,607100474,679,679,679,679,28307
20241220,165100,607100474,679,679,679,679,0
20241220,165000,607100474,679,679,679,679,0
20241220,164900,607100474,679,679,679,679,0
20241220,164800,607100474,679,679,679,679,0
20241220,164700,607100474,679,679,679,679,0
20241220,164600,607100474,679,679,679,679,0
20241220,164500,607100474,679,679,679,679,0
20241220,164400,607100474,679,679,679,679,0
20241220,164300,607100474,679,679,679,679,0
20241220,164200,607100474,679,679,679,679,0
20241220,164100,607100474,679,679,679,679,0
20241220,164000,607100474,679,679,679,679,0
20241220,163900,607100474,679,679,679,679,0
20241220,163800,607100474,679,679,679,679,0
20241220,163700,607100474,679,679,679,679,0
20241220,163600,607100474,679,679,679,679,0
20241220,163500,607100474,679,679,679,679,0
20241220,163400,607100474,679,679,679,679,0
20241220,163300,607100474,679,679,679,679,0
20241220,163200,607100474,679,679,679,679,0
20241220,163100,607100474,679,679,679,679,0
20241220,163000,607100474,679,679,679,679,0
20241220,162900,607100474,679,679,679,679,0
20241220,162800,607100474,679,679,679,679,0
20241220,162700,607100474,679,679,679,679,0
20241220,162600,607100474,679,679,679,679,0
20241220,162500,607100474,679,679,679,679,0
20241220,162400,607100474,679,679,679,679,0
20241220,162300,607100474,679,679,679,679,0
20241220,162200,607100474,679,679,679,679,28307
20241220,162100,607100474,679,679,679,679,0
20241220,162000,607100474,679,679,679,679,0
20241220,161900,607100474,679,679,679,679,0
20241220,161800,607100474,679,679,679,679,0
20241220,161700,607100474,679,679,679,679,0
20241220,161600,607100474,679,679,679,679,0
20241220,161500,607100474,679,679,679,679,0
20241220,161400,607100474,679,679,679,679,0
20241220,161300,607100474,679,679,679,679,0
20241220,161200,607100474,679,679,679,679,0
20241220,161100,607100474,679,679,679,679,0
20241220,161000,607100474,679,679,679,679,0
20241220,160900,607100474,679,679,679,679,0
20241220,160800,607100474,679,679,679,679,0
20241220,160700,607100474,679,679,679,679,0
20241220,160600,607100474,679,679,679,679,0
20241220,160500,607100474,679,679,679,679,0
20241220,160400,607100474,679,679,679,679,0
20241220,160300,607100474,679,679,679,679,0
20241220,160200,607100474,679,679,679,679,0
20241220,160100,607100474,679,679,679,679,0
20241220,160000,607100474,679,679,679,679,0
20241220,155900,607100474,679,679,679,679,0
20241220,155800,607100474,679,679,679,679,0
20241220,155700,607100474,679,679,679,679,0
20241220,155600,607100474,679,679,679,679,0
20241220,155500,607100474,679,679,679,679,0
20241220,155400,607100474,679,679,679,679,0
20241220,155300,607100474,679,679,679,679,0
20241220,155200,607100474,679,679,679,679,28307
20241220,155100,607100474,679,679,679,679,0
20241220,155000,607100474,679,679,679,679,0
20241220,154900,607100474,679,679,679,679,0
20241220,154800,607100474,679,679,679,679,0
20241220,154700,607100474,679,679,679,679,0
20241220,154600,607100474,679,679,679,679,0
20241220,154500,607100474,679,679,679,679,0
20241220,154400,607100474,679,679,679,679,0
20241220,154300,607100474,679,679,679,679,0
20241220,154200,607100474,679,679,679,679,0
20241220,154100,607100474,679,679,679,679,0
20241220,154000,607100474,679,679,679,679,0
20241220,153900,607100474,679,679,679,679,0
20241220,153800,607100474,679,679,679,679,0
20241220,153700,607100474,679,679,679,679,0
20241220,153600,607100474,679,679,679,679,0
20241220,153500,607100474,679,679,679,679,0
20241220,153400,607100474,679,679,679,679,0
20241220,153300,607100474,679,679,679,679,0
20241220,153200,607100474,679,679,679,679,0
20241220,153100,607100474,679,679,679,679,0
20241220,153000,607100474,679,679,679,679,28307
20241220,152900,587880021,679,679,679,679,0
20241220,152800,587880021,679,679,679,679,0
20241220,152700,587880021,679,679,679,679,0
20241220,152600,587880021,679,679,679,679,0
20241220,152500,587880021,679,679,679,679,0
20241220,152400,587880021,679,679,679,679,0
20241220,152300,587880021,679,679,679,679,0
20241220,152200,587880021,679,679,679,679,0
20241220,152100,587880021,679,679,679,679,0
20241220,152000,587880021,679,679,679,679,0
20241220,151900,587880021,679,676,679,676,2010
20241220,151800,586520283,675,675,675,669,13612
20241220,151700,577391635,675,675,675,675,1605
20241220,151600,576308260,675,675,675,675,11
20241220,151500,576300835,668,673,673,668,586
20241220,151400,575906877,664,674,674,661,59846
20241220,151300,535866602,674,674,674,674,1232
20241220,151200,535036234,678,678,678,678,0
20241220,151100,535036234,678,678,678,678,22
20241220,151000,535021318,679,679,679,679,10
20241220,150900,535014528,679,679,679,679,1
20241220,150800,535013849,675,676,676,675,2245
20241220,150700,533498174,676,676,676,676,0
20241220,150600,533498174,676,676,676,676,100
20241220,150500,533430574,677,679,679,677,1301
20241220,150400,532547797,679,679,679,679,1
20241220,150300,532547118,675,675,675,675,0
20241220,150200,532547118,675,675,675,675,0
20241220,150100,532547118,675,679,679,675,53
20241220,150000,532511331,675,675,675,675,3
20241220,145900,532509306,679,675,679,675,5004
20241220,145800,529131590,675,678,678,675,9657
20241220,145700,522610631,679,679,679,679,2
20241220,145600,522609273,679,679,679,679,0
20241220,145500,522609273,679,679,679,679,1
20241220,145400,522608594,677,679,679,677,11
20241220,145300,522601145,678,678,678,678,276
20241220,145200,522414017,676,679,679,675,5108
20241220,145100,518964235,678,678,678,678,10
20241220,145000,518957455,681,681,681,681,551
20241220,144900,518582224,681,681,681,681,10
20241220,144800,518575414,681,679,681,679,8000
20241220,144700,513139218,676,677,679,676,6699
20241220,144600,508605770,679,679,679,679,0
20241220,144500,508605770,679,679,679,679,4
20241220,144400,508603054,681,679,681,679,5036
20241220,144300,505182776,679,679,679,679,1
20241220,144200,505182097,678,678,678,678,122
20241220,144100,505099381,678,676,678,676,2225
20241220,144000,503595279,676,677,677,676,2724
20241220,143900,501751135,682,682,682,682,0
20241220,143800,501751135,682,682,682,682,0
20241220,143700,501751135,682,682,682,682,0
20241220,143600,501751135,682,682,682,682,0
20241220,143500,501751135,682,677,682,676,1821
20241220,143400,500518208,677,677,677,677,407
20241220,143300,500242669,677,677,677,677,8
20241220,143200,500237253,677,677,677,677,0
20241220,143100,500237253,677,677,677,676,12001
20241220,143000,492123357,678,683,683,678,4468
20241220,142900,489091483,680,680,680,680,226
20241220,142800,488937803,683,683,683,683,2196
20241220,142700,487437935,682,682,682,682,2500
20241220,142600,485732935,681,681,681,681,209
20241220,142500,485590606,682,682,683,682,158
20241220,142400,485482698,684,683,684,682,1004
20241220,142300,484796034,683,683,683,683,1002
20241220,142200,484111668,682,682,682,681,5027
20241220,142100,480683256,682,682,682,681,46
20241220,142000,480651924,682,682,682,682,10
20241220,141900,480645104,682,681,682,681,44
20241220,141800,480615137,681,682,682,681,20
20241220,141700,480601507,680,679,680,679,672
20241220,141600,480144867,680,680,680,680,148
20241220,141500,480044227,682,682,682,682,612
20241220,141400,479626843,682,681,682,681,5013
20241220,141300,476208990,681,681,681,681,0
20241220,141200,476208990,681,681,681,681,1000
20241220,141100,475527990,682,682,682,682,0
20241220,141000,475527990,682,682,682,682,0
20241220,140900,475527990,682,682,682,682,0
20241220,140800,475527990,682,682,682,682,1
20241220,140700,475527308,681,681,681,681,0
20241220,140600,475527308,681,681,681,681,21
20241220,140500,475513007,682,682,682,682,5000
20241220,140400,472103007,682,682,682,682,0
20241220,140300,472103007,682,682,682,682,0
20241220,140200,472103007,682,682,682,682,0
20241220,140100,472103007,682,682,682,682,0
20241220,140000,472103007,682,680,682,680,10000
20241220,135900,465287947,680,680,680,680,0
20241220,135800,465287947,680,679,680,679,1317
20241220,135700,464393703,677,678,678,677,1077
20241220,135600,463663574,677,677,677,677,0
20241220,135500,463663574,677,678,678,677,223
20241220,135400,463512588,679,679,679,679,0
20241220,135300,463512588,679,679,679,679,10
20241220,135200,463505798,679,679,679,679,10
20241220,135100,463499008,679,679,679,679,42
20241220,135000,463470490,679,679,679,679,0
20241220,134900,463470490,679,678,679,678,100
20241220,134800,463402598,678,678,678,678,102
20241220,134700,463333442,678,678,678,678,2100
20241220,134600,461909642,679,680,680,679,248
20241220,134500,461741120,680,679,680,679,110
20241220,134400,461666420,679,679,680,679,419
20241220,134300,461381909,679,679,679,679,512
20241220,134200,461034261,680,680,680,680,60
20241220,134100,460993461,679,679,679,679,722
20241220,134000,460503223,679,679,679,679,0
20241220,133900,460503223,679,679,679,679,0
20241220,133800,460503223,679,679,679,679,104
20241220,133700,460432607,679,679,680,679,312
20241220,133600,460220757,679,679,679,679,1
20241220,133500,460220078,678,678,679,678,424
20241220,133400,459932482,678,678,678,678,294
20241220,133300,459733150,679,679,679,679,50
20241220,133200,459699200,679,679,679,679,2
20241220,133100,459697842,679,679,679,679,812
20241220,133000,459146494,676,676,676,676,100
20241220,132900,459078894,676,676,676,676,252
20241220,132800,458908542,676,676,676,676,200
20241220,132700,458773342,675,675,675,675,0
20241220,132600,458773342,675,675,675,675,483
20241220,132500,458447317,675,676,676,675,200
20241220,132400,458312316,675,676,676,675,155
20241220,132300,458207537,679,676,679,676,502
20241220,132200,457868179,676,677,677,676,2309
20241220,132100,456306375,677,677,677,677,900
20241220,132000,455697075,677,677,679,677,701
20241220,131900,455221498,677,677,677,677,0
20241220,131800,455221498,677,677,677,677,1000
20241220,131700,454544498,677,677,677,677,0
20241220,131600,454544498,677,677,677,677,50
20241220,131500,454510648,676,676,676,676,0
20241220,131400,454510648,676,676,676,676,15000
20241220,131300,444370648,676,679,679,676,1166
20241220,131200,443581924,679,679,679,679,0
20241220,131100,443581924,679,679,679,679,1
20241220,131000,443581245,680,680,680,680,1
20241220,130900,443580565,675,678,678,675,7927
20241220,130800,438218561,678,679,679,678,2601
20241220,130700,436454376,679,680,680,679,90
20241220,130600,436393256,680,680,680,680,2440
20241220,130500,434734056,682,682,682,682,10
20241220,130400,434727236,682,682,682,682,0
20241220,130300,434727236,682,682,682,682,4500
20241220,130200,431658236,679,679,679,679,3000
20241220,130100,429621236,679,679,679,679,0
20241220,130000,429621236,679,680,680,679,1614
20241220,125900,428523788,680,680,680,680,0
20241220,125800,428523788,680,680,680,680,91
20241220,125700,428461908,680,680,680,680,0
20241220,125600,428461908,680,680,680,680,490
20241220,125500,428128708,683,683,683,683,10
20241220,125400,428121878,683,683,683,683,0
20241220,125300,428121878,683,683,683,683,111
20241220,125200,428046065,683,683,683,683,2000
20241220,125100,426680065,683,683,683,683,19
20241220,125000,426667088,683,683,683,683,338
20241220,124900,426436234,683,683,683,683,0
20241220,124800,426436234,683,683,683,683,1
20241220,124700,426435551,683,683,683,683,0
20241220,124600,426435551,683,680,683,680,614
20241220,124500,426017713,679,680,680,679,11718
20241220,124400,418049589,681,682,683,681,735
20241220,124300,417548940,681,681,681,681,209
20241220,124200,417406611,683,683,683,683,100
20241220,124100,417338311,683,683,683,683,82
20241220,124000,417282305,683,683,683,683,0
20241220,123900,417282305,683,683,683,683,0
20241220,123800,417282305,683,683,683,683,155
20241220,123700,417176440,684,684,684,684,13515
20241220,123600,407932180,684,679,684,679,46001
20241220,123500,376520195,678,678,678,678,7000
20241220,123400,371774195,679,679,679,679,1
20241220,123300,371773516,679,679,679,679,1402
20241220,123200,370821558,679,680,681,679,2896
20241220,123100,368852387,680,680,680,680,115
20241220,123000,368774187,680,680,680,679,3112
20241220,122900,366659527,679,679,679,679,209
20241220,122800,366517616,679,679,679,679,0
20241220,122700,366517616,679,679,679,679,0
20241220,122600,366517616,679,682,682,679,9259
20241220,122500,360230752,679,679,679,679,0
20241220,122400,360230752,679,679,679,679,6813
20241220,122300,355604725,679,680,681,679,67728
20241220,122200,309544957,681,682,682,681,6345
20241220,122100,305224002,682,682,682,682,0
20241220,122000,305224002,682,682,682,682,120
20241220,121900,305142162,683,683,685,683,201
20241220,121800,305004877,683,681,683,681,700
20241220,121700,304527777,681,683,683,681,35
20241220,121600,304503914,681,681,681,681,1065
20241220,121500,303778649,681,682,682,681,3000
20241220,121400,301735204,684,684,684,684,0
20241220,121300,301735204,684,684,684,684,3560
20241220,121200,299300164,682,682,682,682,14868
20241220,121100,289160188,682,682,682,682,6412
20241220,121000,284787204,684,684,684,684,53
20241220,120900,284750952,681,683,683,681,10007
20241220,120800,277936179,685,684,685,682,922
20241220,120700,277307273,684,682,684,682,376
20241220,120600,277050839,682,684,684,682,685
20241220,120500,276583609,684,684,684,684,10
20241220,120400,276576769,686,682,686,682,19547
20241220,120300,263213715,682,682,682,682,170
20241220,120200,263097775,683,684,684,683,673
20241220,120100,262638104,684,686,687,683,16502
20241220,120000,251366018,685,685,685,685,10
20241220,115900,251359168,685,685,685,685,1
20241220,115800,251358483,687,683,687,683,200
20241220,115700,251221879,683,683,683,683,3000
20241220,115600,249172879,687,683,687,683,2345
20241220,115500,247571224,684,684,684,684,2000
20241220,115400,246203224,683,684,687,683,6822
20241220,115300,241536997,685,685,685,685,1202
20241220,115200,240713627,685,685,685,685,0
20241220,115100,240713627,685,685,685,685,1
20241220,115000,240712942,689,689,689,689,10
20241220,114900,240706052,688,688,688,688,15
20241220,114800,240695732,684,685,685,684,2000
20241220,114700,239327731,685,689,690,685,5000
20241220,114600,235887887,689,689,689,689,0
20241220,114500,235887887,689,689,689,689,0
20241220,114400,235887887,689,689,689,689,4
20241220,114300,235885131,684,684,684,684,0
20241220,114200,235885131,684,686,686,684,6130
20241220,114100,231692147,689,689,689,689,4005
20241220,114000,228932702,689,686,689,686,307
20241220,113900,228722079,689,689,689,687,323
20241220,113800,228499932,688,690,690,688,1606
20241220,113700,227392208,690,690,690,690,0
20241220,113600,227392208,690,690,690,690,1
20241220,113500,227391518,687,690,690,687,702
20241220,113400,226909238,687,689,690,687,10
20241220,113300,226902352,684,690,690,684,15431
20241220,113200,216336766,690,690,690,690,0
20241220,113100,216336766,690,690,690,690,1751
20241220,113000,215128576,690,689,690,689,7288
20241220,112900,210107134,689,689,689,689,2
20241220,112800,210105756,689,687,689,687,1662
20241220,112700,208962372,687,686,687,686,9
20241220,112600,208956194,687,687,687,687,2641
20241220,112500,207141827,687,687,687,687,14
20241220,112400,207132209,687,686,687,686,903
20241220,112300,206512518,686,687,687,686,430
20241220,112200,206217438,687,687,687,687,12
20241220,112100,206209194,688,688,688,688,0
20241220,112000,206209194,688,688,688,688,0
20241220,111900,206209194,688,688,688,688,1
20241220,111800,206208506,685,688,688,685,991
20241220,111700,205529648,688,688,688,688,100
20241220,111600,205460848,688,688,688,688,24
20241220,111500,205444336,688,688,688,688,0
20241220,111400,205444336,688,688,688,688,5
20241220,111300,205440896,688,688,688,688,7
20241220,111200,205436080,688,688,688,688,104
20241220,111100,205364528,689,686,689,686,249
20241220,111000,205193567,686,685,686,685,1200
20241220,110900,204370567,686,687,687,686,2500
20241220,110800,202655264,689,689,689,689,5
20241220,110700,202651819,687,687,687,687,0
20241220,110600,202651819,687,687,687,687,0
20241220,110500,202651819,687,689,689,687,1015
20241220,110400,201954471,689,689,689,689,0
20241220,110300,201954471,689,689,689,689,0
20241220,110200,201954471,689,689,689,689,6
20241220,110100,201950337,689,687,689,687,2001
20241220,110000,200575648,689,689,689,689,0
20241220,105900,200575648,689,689,689,689,1
20241220,105800,200574959,687,687,687,687,0
20241220,105700,200574959,687,687,687,687,80
20241220,105600,200519999,689,689,689,689,0
20241220,105500,200519999,689,689,689,689,0
20241220,105400,200519999,689,689,689,689,0
20241220,105300,200519999,689,689,689,689,358
20241220,105200,200273337,689,687,689,687,6520
20241220,105100,195793657,690,690,690,690,1001
20241220,105000,195102967,690,690,690,690,1
20241220,104900,195102277,687,690,690,687,443
20241220,104800,194797234,691,691,691,691,0
20241220,104700,194797234,691,691,691,691,30
20241220,104600,194776504,691,691,691,691,0
20241220,104500,194776504,691,691,691,691,86
20241220,104400,194717078,687,691,691,687,2939
20241220,104300,192697581,691,691,691,691,37
20241220,104200,192672014,691,691,691,691,1
20241220,104100,192671323,687,687,687,687,6
20241220,104000,192667201,687,687,687,687,30
20241220,103900,192646591,692,692,692,692,1
20241220,103800,192645899,687,688,688,687,7091
20241220,103700,187770805,692,688,692,688,1101
20241220,103600,187012913,688,688,688,688,593
20241220,103500,186604929,692,687,692,687,727
20241220,103400,186105475,687,687,687,687,0
20241220,103300,186105475,687,687,687,687,300
20241220,103200,185899375,688,688,688,688,1993
20241220,103100,184528191,689,689,689,689,85
20241220,103000,184469626,689,689,689,689,10
20241220,102900,184462736,688,688,688,688,2300
20241220,102800,182880336,689,689,689,689,1465
20241220,102700,181870951,690,690,690,690,30
20241220,102600,181850251,690,690,690,690,10602
20241220,102500,174534871,692,692,692,692,0
20241220,102400,174534871,692,692,692,692,0
20241220,102300,174534871,692,692,692,692,1
20241220,102200,174534179,690,690,690,690,0
20241220,102100,174534179,690,690,691,690,11927
20241220,102000,166304544,691,694,694,691,261
20241220,101900,166123893,694,691,694,691,1259
20241220,101800,165253606,695,694,695,694,1550
20241220,101700,164177856,694,694,694,694,1500
20241220,101600,163136856,695,695,695,692,656
20241220,101500,162681476,695,693,695,693,10
20241220,101400,162674529,692,692,692,692,318
20241220,101300,162454473,692,694,694,692,343
20241220,101200,162216753,694,694,694,694,1
20241220,101100,162216059,695,694,695,694,4
20241220,101000,162213280,691,691,691,691,0
20241220,100900,162213280,691,694,695,691,661
20241220,100800,161754981,694,695,695,694,909
20241220,100700,161124124,694,696,696,694,224
20241220,100600,160968642,695,695,696,695,16319
20241220,100500,149626891,695,695,695,695,1
20241220,100400,149626196,695,695,695,695,13
20241220,100300,149617161,695,693,695,689,4347
20241220,100200,146608963,693,693,693,693,100
20241220,100100,146539663,694,694,694,694,4485
20241220,100000,143427073,695,690,695,690,8719
20241220,095900,137381360,692,692,692,692,2
20241220,095800,137379976,690,692,692,690,3
20241220,095700,137377904,691,691,692,691,7752
20241220,095600,132020278,691,691,691,691,451
20241220,095500,131708637,691,690,691,689,2085
20241220,095400,130269263,690,690,690,690,0
20241220,095300,130269263,690,690,690,690,0
20241220,095200,130269263,690,690,690,690,239
20241220,095100,130104353,690,691,691,690,1357
20241220,095000,129168019,691,691,691,691,11
20241220,094900,129160418,691,689,691,688,2242
20241220,094800,127614126,689,689,689,689,1265
20241220,094700,126742541,689,689,690,689,210
20241220,094600,126597651,690,691,691,690,413
20241220,094500,126312281,690,691,691,690,1354
20241220,094400,125376906,691,691,691,691,0
20241220,094300,125376906,691,691,691,691,100
20241220,094200,125307806,691,691,691,691,0
20241220,094100,125307806,691,692,692,691,3018
20241220,094000,123219381,692,693,693,692,1118
20241220,093900,122445720,693,692,693,692,1007
20241220,093800,121747875,690,690,690,690,2036
20241220,093700,120343035,689,689,689,689,399
20241220,093600,120068124,689,688,689,688,7811
20241220,093500,114686430,688,688,688,688,2994
20241220,093400,112626558,689,689,689,689,51
20241220,093300,112591419,689,689,689,689,2004
20241220,093200,111210663,689,687,689,687,1239
20241220,093100,110359450,687,687,687,687,331
20241220,093000,110132053,684,684,684,684,823
20241220,092900,109569121,684,683,684,683,2913
20241220,092800,107579509,684,684,684,684,0
20241220,092700,107579509,684,684,684,684,2
20241220,092600,107578141,684,684,684,682,15784
20241220,092500,96805246,684,686,686,682,26861
20241220,092400,78459185,686,687,687,684,10937
20241220,092300,70978060,689,689,689,689,27
20241220,092200,70959457,689,683,689,683,2917
20241220,092100,68966920,689,683,689,683,439
20241220,092000,68666981,683,687,687,683,2985
20241220,091900,66626386,687,687,687,687,17
20241220,091800,66614707,689,689,689,689,0
20241220,091700,66614707,689,686,689,686,471
20241220,091600,66290706,682,686,686,682,2984
20241220,091500,64255592,683,687,687,682,15608
20241220,091400,53589571,687,687,687,687,87
20241220,091300,53529802,687,687,687,687,16
20241220,091200,53518810,684,685,685,684,1251
20241220,091100,52662616,684,686,686,684,1017
20241220,091000,51965847,686,687,687,686,19
20241220,090900,51952799,686,687,688,685,6128
20241220,090800,47743540,688,689,695,688,9686
20241220,090700,41072300,689,689,689,689,193
20241220,090600,40939323,689,690,690,689,17620
20241220,090500,28793543,692,691,692,690,5109
20241220,090400,25267161,695,695,695,695,211
20241220,090300,25120516,694,694,694,694,5616
20241220,090200,21223012,694,691,694,690,12652
20241220,090100,12483068,692,692,694,692,447
20241220,090000,12173736,695,695,695,691,17133