stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241226,185200,473751725,658,658,658,658,33587
20241226,185100,473751725,658,658,658,658,0
20241226,185000,473751725,658,658,658,658,0
20241226,184900,473751725,658,658,658,658,0
20241226,184800,473751725,658,658,658,658,0
20241226,184700,473751725,658,658,658,658,0
20241226,184600,473751725,658,658,658,658,0
20241226,184500,473751725,658,658,658,658,0
20241226,184400,473751725,658,658,658,658,0
20241226,184300,473751725,658,658,658,658,0
20241226,184200,473751725,658,658,658,658,0
20241226,184100,473751725,658,658,658,658,0
20241226,184000,473751725,658,658,658,658,0
20241226,183900,473751725,658,658,658,658,0
20241226,183800,473751725,658,658,658,658,0
20241226,183700,473751725,658,658,658,658,0
20241226,183600,473751725,658,658,658,658,0
20241226,183500,473751725,658,658,658,658,0
20241226,183400,473751725,658,658,658,658,0
20241226,183300,473751725,658,658,658,658,0
20241226,183200,473751725,658,658,658,658,0
20241226,183100,473751725,658,658,658,658,0
20241226,183000,473751725,658,658,658,658,0
20241226,182900,473751725,658,658,658,658,0
20241226,182800,473751725,658,658,658,658,0
20241226,182700,473751725,658,658,658,658,0
20241226,182600,473751725,658,658,658,658,0
20241226,182500,473751725,658,658,658,658,0
20241226,182400,473751725,658,658,658,658,0
20241226,182300,473751725,658,658,658,658,0
20241226,182200,473751725,658,658,658,658,33587
20241226,182100,473751725,658,658,658,658,0
20241226,182000,473751725,658,658,658,658,0
20241226,181900,473751725,658,658,658,658,0
20241226,181800,473751725,658,658,658,658,0
20241226,181700,473751725,658,658,658,658,0
20241226,181600,473751725,658,658,658,658,0
20241226,181500,473751725,658,658,658,658,0
20241226,181400,473751725,658,658,658,658,0
20241226,181300,473751725,658,658,658,658,0
20241226,181200,473751725,658,658,658,658,0
20241226,181100,473751725,658,658,658,658,0
20241226,181000,473751725,658,658,658,658,0
20241226,180900,473751725,658,658,658,658,0
20241226,180800,473751725,658,658,658,658,0
20241226,180700,473751725,658,658,658,658,0
20241226,180600,473751725,658,658,658,658,0
20241226,180500,473751725,658,658,658,658,0
20241226,180400,473751725,658,658,658,658,0
20241226,180300,473751725,658,658,658,658,0
20241226,180200,473751725,658,658,658,658,0
20241226,180100,473751725,658,658,658,658,0
20241226,180000,473751725,658,658,658,658,0
20241226,175900,473751725,658,658,658,658,0
20241226,175800,473751725,658,658,658,658,0
20241226,175700,473751725,658,658,658,658,0
20241226,175600,473751725,658,658,658,658,0
20241226,175500,473751725,658,658,658,658,0
20241226,175400,473751725,658,658,658,658,0
20241226,175300,473751725,658,658,658,658,0
20241226,175200,473751725,658,658,658,658,33587
20241226,175100,473751725,658,658,658,658,0
20241226,175000,473751725,658,658,658,658,0
20241226,174900,473751725,658,658,658,658,0
20241226,174800,473751725,658,658,658,658,0
20241226,174700,473751725,658,658,658,658,0
20241226,174600,473751725,658,658,658,658,0
20241226,174500,473751725,658,658,658,658,0
20241226,174400,473751725,658,658,658,658,0
20241226,174300,473751725,658,658,658,658,0
20241226,174200,473751725,658,658,658,658,0
20241226,174100,473751725,658,658,658,658,0
20241226,174000,473751725,658,658,658,658,0
20241226,173900,473751725,658,658,658,658,0
20241226,173800,473751725,658,658,658,658,0
20241226,173700,473751725,658,658,658,658,0
20241226,173600,473751725,658,658,658,658,0
20241226,173500,473751725,658,658,658,658,0
20241226,173400,473751725,658,658,658,658,0
20241226,173300,473751725,658,658,658,658,0
20241226,173200,473751725,658,658,658,658,0
20241226,173100,473751725,658,658,658,658,0
20241226,173000,473751725,658,658,658,658,0
20241226,172900,473751725,658,658,658,658,0
20241226,172800,473751725,658,658,658,658,0
20241226,172700,473751725,658,658,658,658,0
20241226,172600,473751725,658,658,658,658,0
20241226,172500,473751725,658,658,658,658,0
20241226,172400,473751725,658,658,658,658,0
20241226,172300,473751725,658,658,658,658,0
20241226,172200,473751725,658,658,658,658,33587
20241226,172100,473751725,658,658,658,658,0
20241226,172000,473751725,658,658,658,658,0
20241226,171900,473751725,658,658,658,658,0
20241226,171800,473751725,658,658,658,658,0
20241226,171700,473751725,658,658,658,658,0
20241226,171600,473751725,658,658,658,658,0
20241226,171500,473751725,658,658,658,658,0
20241226,171400,473751725,658,658,658,658,0
20241226,171300,473751725,658,658,658,658,0
20241226,171200,473751725,658,658,658,658,0
20241226,171100,473751725,658,658,658,658,0
20241226,171000,473751725,658,658,658,658,0
20241226,170900,473751725,658,658,658,658,0
20241226,170800,473751725,658,658,658,658,0
20241226,170700,473751725,658,658,658,658,0
20241226,170600,473751725,658,658,658,658,0
20241226,170500,473751725,658,658,658,658,0
20241226,170400,473751725,658,658,658,658,0
20241226,170300,473751725,658,658,658,658,0
20241226,170200,473751725,658,658,658,658,0
20241226,170100,473751725,658,658,658,658,0
20241226,170000,473751725,658,658,658,658,0
20241226,165900,473751725,658,658,658,658,0
20241226,165800,473751725,658,658,658,658,0
20241226,165700,473751725,658,658,658,658,0
20241226,165600,473751725,658,658,658,658,0
20241226,165500,473751725,658,658,658,658,0
20241226,165400,473751725,658,658,658,658,0
20241226,165300,473751725,658,658,658,658,0
20241226,165200,473751725,658,658,658,658,33587
20241226,165100,473751725,658,658,658,658,0
20241226,165000,473751725,658,658,658,658,0
20241226,164900,473751725,658,658,658,658,0
20241226,164800,473751725,658,658,658,658,0
20241226,164700,473751725,658,658,658,658,0
20241226,164600,473751725,658,658,658,658,0
20241226,164500,473751725,658,658,658,658,0
20241226,164400,473751725,658,658,658,658,0
20241226,164300,473751725,658,658,658,658,0
20241226,164200,473751725,658,658,658,658,0
20241226,164100,473751725,658,658,658,658,0
20241226,164000,473751725,658,658,658,658,0
20241226,163900,473751725,658,658,658,658,0
20241226,163800,473751725,658,658,658,658,0
20241226,163700,473751725,658,658,658,658,0
20241226,163600,473751725,658,658,658,658,0
20241226,163500,473751725,658,658,658,658,0
20241226,163400,473751725,658,658,658,658,0
20241226,163300,473751725,658,658,658,658,0
20241226,163200,473751725,658,658,658,658,0
20241226,163100,473751725,658,658,658,658,0
20241226,163000,473751725,658,658,658,658,0
20241226,162900,473751725,658,658,658,658,0
20241226,162800,473751725,658,658,658,658,0
20241226,162700,473751725,658,658,658,658,0
20241226,162600,473751725,658,658,658,658,0
20241226,162500,473751725,658,658,658,658,0
20241226,162400,473751725,658,658,658,658,0
20241226,162300,473751725,658,658,658,658,0
20241226,162200,473751725,658,658,658,658,33587
20241226,162100,473751725,658,658,658,658,0
20241226,162000,473751725,658,658,658,658,0
20241226,161900,473751725,658,658,658,658,0
20241226,161800,473751725,658,658,658,658,0
20241226,161700,473751725,658,658,658,658,0
20241226,161600,473751725,658,658,658,658,0
20241226,161500,473751725,658,658,658,658,0
20241226,161400,473751725,658,658,658,658,0
20241226,161300,473751725,658,658,658,658,0
20241226,161200,473751725,658,658,658,658,0
20241226,161100,473751725,658,658,658,658,0
20241226,161000,473751725,658,658,658,658,0
20241226,160900,473751725,658,658,658,658,0
20241226,160800,473751725,658,658,658,658,0
20241226,160700,473751725,658,658,658,658,0
20241226,160600,473751725,658,658,658,658,0
20241226,160500,473751725,658,658,658,658,0
20241226,160400,473751725,658,658,658,658,0
20241226,160300,473751725,658,658,658,658,0
20241226,160200,473751725,658,658,658,658,0
20241226,160100,473751725,658,658,658,658,0
20241226,160000,473751725,658,658,658,658,0
20241226,155900,473751725,658,658,658,658,0
20241226,155800,473751725,658,658,658,658,0
20241226,155700,473751725,658,658,658,658,0
20241226,155600,473751725,658,658,658,658,0
20241226,155500,473751725,658,658,658,658,0
20241226,155400,473751725,658,658,658,658,0
20241226,155300,473751725,658,658,658,658,0
20241226,155200,473751725,658,658,658,658,33587
20241226,155100,473751725,658,658,658,658,0
20241226,155000,473751725,658,658,658,658,0
20241226,154900,473751725,658,658,658,658,0
20241226,154800,473751725,658,658,658,658,0
20241226,154700,473751725,658,658,658,658,0
20241226,154600,473751725,658,658,658,658,0
20241226,154500,473751725,658,658,658,658,0
20241226,154400,473751725,658,658,658,658,0
20241226,154300,473751725,658,658,658,658,0
20241226,154200,473751725,658,658,658,658,0
20241226,154100,473751725,658,658,658,658,0
20241226,154000,473751725,658,658,658,658,0
20241226,153900,473751725,658,658,658,658,0
20241226,153800,473751725,658,658,658,658,0
20241226,153700,473751725,658,658,658,658,0
20241226,153600,473751725,658,658,658,658,0
20241226,153500,473751725,658,658,658,658,0
20241226,153400,473751725,658,658,658,658,0
20241226,153300,473751725,658,658,658,658,0
20241226,153200,473751725,658,658,658,658,0
20241226,153100,473751725,658,658,658,658,0
20241226,153000,473751725,658,658,658,658,33587
20241226,152900,451651479,660,660,660,660,0
20241226,152800,451651479,660,660,660,660,0
20241226,152700,451651479,660,660,660,660,0
20241226,152600,451651479,660,660,660,660,0
20241226,152500,451651479,660,660,660,660,0
20241226,152400,451651479,660,660,660,660,0
20241226,152300,451651479,660,660,660,660,0
20241226,152200,451651479,660,660,660,660,0
20241226,152100,451651479,660,660,660,660,0
20241226,152000,451651479,660,660,660,660,0
20241226,151900,451651479,660,660,660,659,4722
20241226,151800,448534979,660,658,660,658,7951
20241226,151700,443292749,658,659,659,658,102
20241226,151600,443225533,659,657,659,657,8041
20241226,151500,437934582,657,657,657,657,7121
20241226,151400,433256085,657,657,657,657,563
20241226,151300,432886194,658,658,658,658,750
20241226,151200,432392694,658,658,658,658,881
20241226,151100,431812996,658,658,658,658,2
20241226,151000,431811680,658,658,658,658,153
20241226,150900,431711006,658,658,658,658,20003
20241226,150800,418549032,658,658,658,658,2
20241226,150700,418547716,659,659,659,659,176
20241226,150600,418431732,659,658,659,658,53
20241226,150500,418396857,659,659,659,659,302
20241226,150400,418197839,659,659,659,659,355
20241226,150300,417963894,659,659,659,658,7328
20241226,150200,413139742,659,658,659,658,182
20241226,150100,413019985,658,658,658,658,24
20241226,150000,413004193,659,659,659,659,1
20241226,145900,413003534,660,659,660,658,2001
20241226,145800,411685732,659,661,661,659,2233
20241226,145700,410211953,659,659,659,659,0
20241226,145600,410211953,659,660,661,659,1962
20241226,145500,408918500,660,660,660,660,1644
20241226,145400,407833460,660,661,661,660,1509
20241226,145300,406837370,661,661,661,661,82
20241226,145200,406783168,661,661,661,661,1
20241226,145100,406782507,660,662,662,660,3811
20241226,145000,404266351,663,663,663,663,0
20241226,144900,404266351,663,663,663,663,50
20241226,144800,404233201,663,663,663,661,145
20241226,144700,404137334,661,661,661,661,810
20241226,144600,403601924,662,662,662,662,0
20241226,144500,403601924,662,662,662,662,0
20241226,144400,403601924,662,663,663,662,1815
20241226,144300,402400393,663,663,663,663,5109
20241226,144200,399013126,664,664,664,664,2
20241226,144100,399011798,663,663,663,663,0
20241226,144000,399011798,663,663,663,663,2
20241226,143900,399010472,664,664,664,664,39
20241226,143800,398984576,664,664,664,664,58
20241226,143700,398946064,664,664,664,664,2
20241226,143600,398944736,664,664,664,664,0
20241226,143500,398944736,664,664,664,664,10
20241226,143400,398938096,664,663,664,663,199
20241226,143300,398806158,663,663,663,663,110
20241226,143200,398733228,663,663,663,663,7
20241226,143100,398728587,663,663,663,663,0
20241226,143000,398728587,663,663,663,663,76
20241226,142900,398678199,663,663,663,663,4
20241226,142800,398675547,663,663,663,663,0
20241226,142700,398675547,663,663,663,663,0
20241226,142600,398675547,663,663,663,663,1206
20241226,142500,397875969,664,664,664,664,1374
20241226,142400,396963633,664,664,664,664,0
20241226,142300,396963633,664,664,664,664,800
20241226,142200,396432433,664,664,664,664,0
20241226,142100,396432433,664,664,664,664,1832
20241226,142000,395215985,664,664,664,664,396
20241226,141900,394953041,664,664,664,664,0
20241226,141800,394953041,664,664,664,664,1172
20241226,141700,394174833,664,665,665,664,1001
20241226,141600,393510168,664,664,664,664,0
20241226,141500,393510168,664,664,664,664,516
20241226,141400,393167544,664,664,664,664,220
20241226,141300,393021464,664,664,664,664,11
20241226,141200,393014160,665,664,665,664,12
20241226,141100,393006182,663,663,663,663,51
20241226,141000,392972369,662,662,662,662,0
20241226,140900,392972369,662,662,662,661,6
20241226,140800,392968399,664,664,664,664,165
20241226,140700,392858839,664,665,665,664,120
20241226,140600,392779059,661,663,663,661,5000
20241226,140500,389472499,663,663,663,663,0
20241226,140400,389472499,663,663,663,663,100
20241226,140300,389406199,663,665,665,663,1644
20241226,140200,388315823,664,664,664,664,1
20241226,140100,388315159,663,663,663,663,70
20241226,140000,388268749,663,662,663,662,50
20241226,135900,388235601,661,661,661,661,2
20241226,135800,388234279,662,661,662,661,402
20241226,135700,387968555,661,661,661,661,0
20241226,135600,387968555,661,662,662,661,2527
20241226,135500,386295985,665,664,665,664,3
20241226,135400,386293992,662,663,663,662,2232
20241226,135300,384816386,663,663,663,663,0
20241226,135200,384816386,663,663,663,663,0
20241226,135100,384816386,663,663,663,663,1090
20241226,135000,384093716,663,663,663,663,0
20241226,134900,384093716,663,663,663,663,0
20241226,134800,384093716,663,663,663,663,0
20241226,134700,384093716,663,663,663,663,0
20241226,134600,384093716,663,663,663,663,2641
20241226,134500,382342733,666,664,666,664,10
20241226,134400,382336077,666,664,666,664,98
20241226,134300,382270989,664,664,664,664,0
20241226,134200,382270989,664,664,664,664,0
20241226,134100,382270989,664,664,664,664,0
20241226,134000,382270989,664,664,664,664,0
20241226,133900,382270989,664,664,664,664,0
20241226,133800,382270989,664,664,665,664,1227
20241226,133700,381456170,664,664,664,664,790
20241226,133600,380931610,664,664,664,664,28
20241226,133500,380913018,664,664,664,664,50
20241226,133400,380879818,664,664,664,664,587
20241226,133300,380490050,664,664,664,664,10
20241226,133200,380483410,664,664,664,664,0
20241226,133100,380483410,664,664,664,664,1
20241226,133000,380482746,664,664,664,664,28
20241226,132900,380464154,664,664,664,664,200
20241226,132800,380331354,664,664,664,664,0
20241226,132700,380331354,664,664,664,664,0
20241226,132600,380331354,664,664,664,664,4
20241226,132500,380328698,664,664,664,664,221
20241226,132400,380181954,664,664,664,664,20
20241226,132300,380168674,664,664,664,664,5
20241226,132200,380165354,664,662,664,662,42
20241226,132100,380137470,664,662,664,662,3
20241226,132000,380135482,664,662,664,662,65
20241226,131900,380092388,661,661,662,660,1218
20241226,131800,379287290,661,662,662,661,939
20241226,131700,378665674,662,664,664,662,44
20241226,131600,378636492,664,664,664,664,0
20241226,131500,378636492,664,664,664,664,8152
20241226,131400,373223564,665,665,665,665,82
20241226,131300,373169034,665,666,666,665,46
20241226,131200,373138438,666,666,666,666,1424
20241226,131100,372190054,666,666,666,666,186
20241226,131000,372066178,666,665,666,665,2
20241226,130900,372064847,665,665,665,665,4
20241226,130800,372062187,665,665,665,665,746
20241226,130700,371566097,665,665,665,665,2
20241226,130600,371564767,665,664,665,664,972
20241226,130500,370919335,665,664,665,664,732
20241226,130400,370433283,665,664,665,664,2
20241226,130300,370431954,665,664,665,664,8993
20241226,130200,364455602,664,663,664,663,601
20241226,130100,364056539,663,663,663,663,10000
20241226,130000,357426539,664,664,664,664,30
20241226,125900,357406619,662,662,662,662,1373
20241226,125800,356497693,662,662,662,661,2395
20241226,125700,354912204,662,662,662,662,626
20241226,125600,354497792,660,660,660,660,38
20241226,125500,354472712,661,661,661,661,202
20241226,125400,354339190,662,662,662,662,300
20241226,125300,354140590,662,662,662,662,0
20241226,125200,354140590,662,662,662,662,3069
20241226,125100,352108912,662,662,662,662,2288
20241226,125000,350594256,660,664,664,660,239
20241226,124900,350436356,664,664,664,664,11
20241226,124800,350429052,664,664,664,664,65
20241226,124700,350385892,664,663,664,661,1568
20241226,124600,349349130,661,661,661,661,0
20241226,124500,349349130,661,661,661,661,0
20241226,124400,349349130,661,662,662,661,2350
20241226,124300,347793720,661,661,661,661,1383
20241226,124200,346879557,662,663,663,662,528
20241226,124100,346529523,663,662,663,662,3084
20241226,124000,344487611,662,662,662,662,0
20241226,123900,344487611,662,662,662,662,10
20241226,123800,344480991,662,662,662,662,30
20241226,123700,344461131,662,661,662,661,252
20241226,123600,344294317,662,662,662,662,1
20241226,123500,344293655,659,661,662,659,1718
20241226,123400,343157913,656,661,661,655,5047
20241226,123300,339845618,662,662,662,662,100
20241226,123200,339779418,662,661,662,661,66
20241226,123100,339735732,662,663,663,661,876
20241226,123000,339155825,663,662,663,662,99
20241226,122900,339090200,662,662,662,662,10
20241226,122800,339083580,665,662,665,651,31865
20241226,122700,318115268,664,664,664,664,0
20241226,122600,318115268,664,665,665,664,101
20241226,122500,318048104,664,661,664,661,14936
20241226,122400,308160405,663,663,663,663,0
20241226,122300,308160405,663,663,663,663,65
20241226,122200,308117310,663,662,663,662,12025
20241226,122100,300146760,660,659,662,659,35050
20241226,122000,276993661,659,664,664,659,12056
20241226,121900,269045409,660,660,660,660,0
20241226,121800,269045409,660,660,660,660,0
20241226,121700,269045409,660,663,663,660,59003
20241226,121600,230060077,664,664,664,664,2713
20241226,121500,228258645,665,665,665,665,792
20241226,121400,227731965,665,665,665,665,0
20241226,121300,227731965,665,665,665,665,0
20241226,121200,227731965,665,665,665,665,0
20241226,121100,227731965,665,667,667,665,146
20241226,121000,227634834,666,666,666,666,478
20241226,120900,227316486,666,666,666,666,11
20241226,120800,227309160,666,666,666,666,55
20241226,120700,227272530,666,666,666,666,0
20241226,120600,227272530,666,666,666,666,161
20241226,120500,227165304,665,665,665,665,0
20241226,120400,227165304,665,665,665,665,1633
20241226,120300,226079359,666,666,666,666,17
20241226,120200,226068037,665,665,665,665,0
20241226,120100,226068037,665,665,665,665,0
20241226,120000,226068037,665,665,665,665,10
20241226,115900,226061387,665,665,665,665,0
20241226,115800,226061387,665,665,666,665,43
20241226,115700,226032781,665,665,665,665,0
20241226,115600,226032781,665,664,665,664,1896
20241226,115500,224772905,665,665,665,665,68
20241226,115400,224727685,666,666,666,666,8
20241226,115300,224722357,666,666,666,666,0
20241226,115200,224722357,666,666,666,666,17
20241226,115100,224711035,667,667,667,667,0
20241226,115000,224711035,667,667,667,667,0
20241226,114900,224711035,667,667,667,667,0
20241226,114800,224711035,667,667,667,667,0
20241226,114700,224711035,667,667,667,667,31
20241226,114600,224690358,667,665,667,665,60
20241226,114500,224650438,665,665,665,665,530
20241226,114400,224297988,665,666,666,665,1500
20241226,114300,223300483,669,669,669,669,0
20241226,114200,223300483,669,669,669,669,60
20241226,114100,223260343,669,669,669,669,0
20241226,114000,223260343,669,669,669,669,0
20241226,113900,223260343,669,669,669,669,24
20241226,113800,223244287,662,668,668,662,46039
20241226,113700,192703040,669,669,669,669,10
20241226,113600,192696350,669,669,669,669,0
20241226,113500,192696350,669,669,669,669,100
20241226,113400,192629450,669,669,669,669,105
20241226,113300,192559205,669,669,669,669,10
20241226,113200,192552515,668,667,668,667,2858
20241226,113100,190643881,667,667,667,667,22
20241226,113000,190629207,666,666,666,666,0
20241226,112900,190629207,666,668,668,666,3224
20241226,112800,188478975,667,667,667,667,487
20241226,112700,188154146,667,667,667,667,92
20241226,112600,188092782,667,668,668,667,2304
20241226,112500,186556013,668,668,668,668,1
20241226,112400,186555345,668,668,668,668,1
20241226,112300,186554677,667,667,667,667,0
20241226,112200,186554677,667,667,667,667,0
20241226,112100,186554677,667,668,668,667,1510
20241226,112000,185547497,668,669,669,668,1701
20241226,111900,184411207,669,669,669,669,503
20241226,111800,184074700,669,669,669,669,0
20241226,111700,184074700,669,669,669,669,1
20241226,111600,184074031,668,668,668,668,495
20241226,111500,183743371,670,668,670,668,29
20241226,111400,183723997,668,668,668,668,22
20241226,111300,183709301,668,668,668,668,150
20241226,111200,183609101,668,668,668,668,4
20241226,111100,183606429,668,668,668,668,20
20241226,111000,183593069,668,668,668,668,0
20241226,110900,183593069,668,667,668,667,906
20241226,110800,182988447,667,668,668,667,690
20241226,110700,182527727,668,668,668,668,850
20241226,110600,181959927,668,668,668,668,500
20241226,110500,181625927,668,670,670,668,2852
20241226,110400,179720747,668,670,670,668,316
20241226,110300,179509031,670,670,670,670,0
20241226,110200,179509031,670,670,670,670,22
20241226,110100,179494291,670,670,670,670,27
20241226,110000,179476201,670,670,670,670,400
20241226,105900,179208201,670,670,670,670,2
20241226,105800,179206861,668,668,668,668,542
20241226,105700,178844805,668,668,668,668,5
20241226,105600,178841465,670,670,670,670,500
20241226,105500,178506465,670,670,670,670,47
20241226,105400,178474975,670,670,670,670,103
20241226,105300,178405965,667,669,669,667,20488
20241226,105200,164737082,670,670,670,670,22
20241226,105100,164722342,669,669,669,669,17
20241226,105000,164710969,670,670,670,670,200
20241226,104900,164576969,670,670,670,670,1
20241226,104800,164576299,668,668,668,668,226
20241226,104700,164425331,668,668,668,668,2774
20241226,104600,162572299,668,668,668,668,0
20241226,104500,162572299,668,668,668,668,0
20241226,104400,162572299,668,668,668,668,1000
20241226,104300,161904299,668,668,668,668,6
20241226,104200,161900291,668,672,672,668,20001
20241226,104100,148521709,673,673,673,673,0
20241226,104000,148521709,673,673,673,673,503
20241226,103900,148183190,673,671,673,670,1001
20241226,103800,147512501,673,672,673,672,3001
20241226,103700,145495828,672,671,672,671,43
20241226,103600,145466937,674,673,674,673,246
20241226,103500,145301333,673,673,673,673,100
20241226,103400,145234033,673,672,673,672,54
20241226,103300,145197692,669,669,669,669,0
20241226,103200,145197692,669,669,669,669,0
20241226,103100,145197692,669,670,670,669,3988
20241226,103000,142527786,670,672,672,670,10080
20241226,102900,135766102,672,671,672,671,574
20241226,102800,135380947,672,672,672,672,75
20241226,102700,135330547,672,672,672,672,0
20241226,102600,135330547,672,673,673,672,50
20241226,102500,135296944,673,673,673,673,134
20241226,102400,135206762,672,673,673,672,21
20241226,102300,135192649,673,671,673,671,2137
20241226,102200,133754668,671,671,671,671,34
20241226,102100,133731854,673,673,673,673,72
20241226,102000,133683398,671,671,671,671,87
20241226,101900,133625021,671,671,673,671,523
20241226,101800,133274044,673,671,673,671,1354
20241226,101700,132364802,671,671,673,671,1418
20241226,101600,131413280,671,671,671,671,0
20241226,101500,131413280,671,674,674,671,3533
20241226,101400,129038736,676,676,676,676,50
20241226,101300,129004936,676,676,676,676,22
20241226,101200,128990064,676,676,676,676,160
20241226,101100,128881904,676,676,676,676,23
20241226,101000,128866356,676,676,676,676,0
20241226,100900,128866356,676,676,676,676,33
20241226,100800,128844048,673,676,676,673,700
20241226,100700,128372533,676,676,676,676,524
20241226,100600,128018309,676,676,676,675,757
20241226,100500,127506659,675,676,676,675,361
20241226,100400,127262982,676,676,676,676,23
20241226,100300,127247434,676,676,676,676,1640
20241226,100200,126138794,677,677,677,677,11626
20241226,100100,118267992,676,676,676,676,141
20241226,100000,118172676,676,676,677,676,10503
20241226,095900,111072626,675,675,675,675,4659
20241226,095800,107927801,675,675,675,675,1111
20241226,095700,107177876,675,675,675,675,102
20241226,095600,107109026,675,675,675,675,577
20241226,095500,106719551,675,675,675,675,512
20241226,095400,106373951,675,675,675,674,626
20241226,095300,105951405,675,673,675,673,22610
20241226,095200,90718146,673,673,673,673,4487
20241226,095100,87698395,673,673,673,673,169
20241226,095000,87584658,673,673,673,673,122
20241226,094900,87502552,672,673,673,672,8146
20241226,094800,82027894,673,672,673,672,1476
20241226,094700,81036020,671,671,671,671,208
20241226,094600,80896452,671,670,671,670,122
20241226,094500,80814690,672,672,672,672,32
20241226,094400,80793186,670,672,672,670,64
20241226,094300,80750186,669,672,672,669,700
20241226,094200,80280790,672,672,672,672,833
20241226,094100,79721014,672,672,672,672,10
20241226,094000,79714294,672,672,672,672,1
20241226,093900,79713622,673,673,673,673,132
20241226,093800,79624786,673,673,673,673,0
20241226,093700,79624786,673,673,673,673,132
20241226,093600,79535950,670,673,673,670,371
20241226,093500,79286645,673,672,673,672,1583
20241226,093400,78222842,671,670,671,670,2815
20241226,093300,76334034,670,670,670,670,5
20241226,093200,76330684,670,670,670,670,212
20241226,093100,76188644,670,672,672,670,1957
20241226,093000,74877441,672,668,672,668,2615
20241226,092900,73128697,668,668,672,668,170
20241226,092800,73014737,668,668,668,668,191
20241226,092700,72887149,668,668,668,668,0
20241226,092600,72887149,668,669,670,668,8499
20241226,092500,67196418,669,669,669,669,9840
20241226,092400,60613458,669,669,669,669,4967
20241226,092300,57290535,668,668,668,668,10
20241226,092200,57283855,668,667,668,667,4171
20241226,092100,54500244,668,669,669,668,1306
20241226,092000,53627531,669,669,669,669,26
20241226,091900,53610137,669,669,669,669,1034
20241226,091800,52918391,669,669,669,669,300
20241226,091700,52717691,669,669,669,667,3013
20241226,091600,50705226,670,671,671,670,8
20241226,091500,50699863,671,670,671,668,16165
20241226,091400,39873940,671,672,672,671,5137
20241226,091300,36425429,672,674,674,672,13491
20241226,091200,27346841,674,674,674,674,2
20241226,091100,27345493,675,676,676,675,434
20241226,091000,27052124,675,674,675,673,1005
20241226,090900,26374755,674,674,674,673,1678
20241226,090800,25244589,673,677,677,673,2010
20241226,090700,23889727,675,675,677,675,1502
20241226,090600,22875857,675,674,675,673,2757
20241226,090500,21016196,674,673,674,673,1077
20241226,090400,20290717,673,675,675,673,291
20241226,090300,20094853,676,675,677,675,6401
20241226,090200,15766082,675,676,676,675,1500
20241226,090100,14752582,674,674,675,674,2356
20241226,090000,13163244,669,669,669,669,19676