stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241227,185200,556752434,649,649,649,649,5397
20241227,185100,556752434,649,649,649,649,0
20241227,185000,556752434,649,649,649,649,0
20241227,184900,556752434,649,649,649,649,0
20241227,184800,556752434,649,649,649,649,0
20241227,184700,556752434,649,649,649,649,0
20241227,184600,556752434,649,649,649,649,0
20241227,184500,556752434,649,649,649,649,0
20241227,184400,556752434,649,649,649,649,0
20241227,184300,556752434,649,649,649,649,0
20241227,184200,556752434,649,649,649,649,0
20241227,184100,556752434,649,649,649,649,0
20241227,184000,556752434,649,649,649,649,0
20241227,183900,556752434,649,649,649,649,0
20241227,183800,556752434,649,649,649,649,0
20241227,183700,556752434,649,649,649,649,0
20241227,183600,556752434,649,649,649,649,0
20241227,183500,556752434,649,649,649,649,0
20241227,183400,556752434,649,649,649,649,0
20241227,183300,556752434,649,649,649,649,0
20241227,183200,556752434,649,649,649,649,0
20241227,183100,556752434,649,649,649,649,0
20241227,183000,556752434,649,649,649,649,0
20241227,182900,556752434,649,649,649,649,0
20241227,182800,556752434,649,649,649,649,0
20241227,182700,556752434,649,649,649,649,0
20241227,182600,556752434,649,649,649,649,0
20241227,182500,556752434,649,649,649,649,0
20241227,182400,556752434,649,649,649,649,0
20241227,182300,556752434,649,649,649,649,0
20241227,182200,556752434,649,649,649,649,5397
20241227,182100,556752434,649,649,649,649,0
20241227,182000,556752434,649,649,649,649,0
20241227,181900,556752434,649,649,649,649,0
20241227,181800,556752434,649,649,649,649,0
20241227,181700,556752434,649,649,649,649,0
20241227,181600,556752434,649,649,649,649,0
20241227,181500,556752434,649,649,649,649,0
20241227,181400,556752434,649,649,649,649,0
20241227,181300,556752434,649,649,649,649,0
20241227,181200,556752434,649,649,649,649,0
20241227,181100,556752434,649,649,649,649,0
20241227,181000,556752434,649,649,649,649,0
20241227,180900,556752434,649,649,649,649,0
20241227,180800,556752434,649,649,649,649,0
20241227,180700,556752434,649,649,649,649,0
20241227,180600,556752434,649,649,649,649,0
20241227,180500,556752434,649,649,649,649,0
20241227,180400,556752434,649,649,649,649,0
20241227,180300,556752434,649,649,649,649,0
20241227,180200,556752434,649,649,649,649,0
20241227,180100,556752434,649,649,649,649,0
20241227,180000,556752434,649,649,649,649,0
20241227,175900,556752434,649,649,649,649,0
20241227,175800,556752434,649,649,649,649,0
20241227,175700,556752434,649,649,649,649,0
20241227,175600,556752434,649,649,649,649,0
20241227,175500,556752434,649,649,649,649,0
20241227,175400,556752434,649,649,649,649,0
20241227,175300,556752434,649,649,649,649,0
20241227,175200,556752434,649,649,649,649,5397
20241227,175100,556752434,649,649,649,649,0
20241227,175000,556752434,649,649,649,649,0
20241227,174900,556752434,649,649,649,649,0
20241227,174800,556752434,649,649,649,649,0
20241227,174700,556752434,649,649,649,649,0
20241227,174600,556752434,649,649,649,649,0
20241227,174500,556752434,649,649,649,649,0
20241227,174400,556752434,649,649,649,649,0
20241227,174300,556752434,649,649,649,649,0
20241227,174200,556752434,649,649,649,649,0
20241227,174100,556752434,649,649,649,649,0
20241227,174000,556752434,649,649,649,649,0
20241227,173900,556752434,649,649,649,649,0
20241227,173800,556752434,649,649,649,649,0
20241227,173700,556752434,649,649,649,649,0
20241227,173600,556752434,649,649,649,649,0
20241227,173500,556752434,649,649,649,649,0
20241227,173400,556752434,649,649,649,649,0
20241227,173300,556752434,649,649,649,649,0
20241227,173200,556752434,649,649,649,649,0
20241227,173100,556752434,649,649,649,649,0
20241227,173000,556752434,649,649,649,649,0
20241227,172900,556752434,649,649,649,649,0
20241227,172800,556752434,649,649,649,649,0
20241227,172700,556752434,649,649,649,649,0
20241227,172600,556752434,649,649,649,649,0
20241227,172500,556752434,649,649,649,649,0
20241227,172400,556752434,649,649,649,649,0
20241227,172300,556752434,649,649,649,649,0
20241227,172200,556752434,649,649,649,649,5397
20241227,172100,556752434,649,649,649,649,0
20241227,172000,556752434,649,649,649,649,0
20241227,171900,556752434,649,649,649,649,0
20241227,171800,556752434,649,649,649,649,0
20241227,171700,556752434,649,649,649,649,0
20241227,171600,556752434,649,649,649,649,0
20241227,171500,556752434,649,649,649,649,0
20241227,171400,556752434,649,649,649,649,0
20241227,171300,556752434,649,649,649,649,0
20241227,171200,556752434,649,649,649,649,0
20241227,171100,556752434,649,649,649,649,0
20241227,171000,556752434,649,649,649,649,0
20241227,170900,556752434,649,649,649,649,0
20241227,170800,556752434,649,649,649,649,0
20241227,170700,556752434,649,649,649,649,0
20241227,170600,556752434,649,649,649,649,0
20241227,170500,556752434,649,649,649,649,0
20241227,170400,556752434,649,649,649,649,0
20241227,170300,556752434,649,649,649,649,0
20241227,170200,556752434,649,649,649,649,0
20241227,170100,556752434,649,649,649,649,0
20241227,170000,556752434,649,649,649,649,0
20241227,165900,556752434,649,649,649,649,0
20241227,165800,556752434,649,649,649,649,0
20241227,165700,556752434,649,649,649,649,0
20241227,165600,556752434,649,649,649,649,0
20241227,165500,556752434,649,649,649,649,0
20241227,165400,556752434,649,649,649,649,0
20241227,165300,556752434,649,649,649,649,0
20241227,165200,556752434,649,649,649,649,5397
20241227,165100,556752434,649,649,649,649,0
20241227,165000,556752434,649,649,649,649,0
20241227,164900,556752434,649,649,649,649,0
20241227,164800,556752434,649,649,649,649,0
20241227,164700,556752434,649,649,649,649,0
20241227,164600,556752434,649,649,649,649,0
20241227,164500,556752434,649,649,649,649,0
20241227,164400,556752434,649,649,649,649,0
20241227,164300,556752434,649,649,649,649,0
20241227,164200,556752434,649,649,649,649,0
20241227,164100,556752434,649,649,649,649,0
20241227,164000,556752434,649,649,649,649,0
20241227,163900,556752434,649,649,649,649,0
20241227,163800,556752434,649,649,649,649,0
20241227,163700,556752434,649,649,649,649,0
20241227,163600,556752434,649,649,649,649,0
20241227,163500,556752434,649,649,649,649,0
20241227,163400,556752434,649,649,649,649,0
20241227,163300,556752434,649,649,649,649,0
20241227,163200,556752434,649,649,649,649,0
20241227,163100,556752434,649,649,649,649,0
20241227,163000,556752434,649,649,649,649,0
20241227,162900,556752434,649,649,649,649,0
20241227,162800,556752434,649,649,649,649,0
20241227,162700,556752434,649,649,649,649,0
20241227,162600,556752434,649,649,649,649,0
20241227,162500,556752434,649,649,649,649,0
20241227,162400,556752434,649,649,649,649,0
20241227,162300,556752434,649,649,649,649,0
20241227,162200,556752434,649,649,649,649,5397
20241227,162100,556752434,649,649,649,649,0
20241227,162000,556752434,649,649,649,649,0
20241227,161900,556752434,649,649,649,649,0
20241227,161800,556752434,649,649,649,649,0
20241227,161700,556752434,649,649,649,649,0
20241227,161600,556752434,649,649,649,649,0
20241227,161500,556752434,649,649,649,649,0
20241227,161400,556752434,649,649,649,649,0
20241227,161300,556752434,649,649,649,649,0
20241227,161200,556752434,649,649,649,649,0
20241227,161100,556752434,649,649,649,649,0
20241227,161000,556752434,649,649,649,649,0
20241227,160900,556752434,649,649,649,649,0
20241227,160800,556752434,649,649,649,649,0
20241227,160700,556752434,649,649,649,649,0
20241227,160600,556752434,649,649,649,649,0
20241227,160500,556752434,649,649,649,649,0
20241227,160400,556752434,649,649,649,649,0
20241227,160300,556752434,649,649,649,649,0
20241227,160200,556752434,649,649,649,649,0
20241227,160100,556752434,649,649,649,649,0
20241227,160000,556752434,649,649,649,649,0
20241227,155900,556752434,649,649,649,649,0
20241227,155800,556752434,649,649,649,649,0
20241227,155700,556752434,649,649,649,649,0
20241227,155600,556752434,649,649,649,649,0
20241227,155500,556752434,649,649,649,649,0
20241227,155400,556752434,649,649,649,649,0
20241227,155300,556752434,649,649,649,649,0
20241227,155200,556752434,649,649,649,649,5397
20241227,155100,556752434,649,649,649,649,0
20241227,155000,556752434,649,649,649,649,0
20241227,154900,556752434,649,649,649,649,0
20241227,154800,556752434,649,649,649,649,0
20241227,154700,556752434,649,649,649,649,0
20241227,154600,556752434,649,649,649,649,0
20241227,154500,556752434,649,649,649,649,0
20241227,154400,556752434,649,649,649,649,0
20241227,154300,556752434,649,649,649,649,0
20241227,154200,556752434,649,649,649,649,0
20241227,154100,556752434,649,649,649,649,0
20241227,154000,556752434,649,649,649,649,0
20241227,153900,556752434,649,649,649,649,0
20241227,153800,556752434,649,649,649,649,0
20241227,153700,556752434,649,649,649,649,0
20241227,153600,556752434,649,649,649,649,0
20241227,153500,556752434,649,649,649,649,0
20241227,153400,556752434,649,649,649,649,0
20241227,153300,556752434,649,649,649,649,0
20241227,153200,556752434,649,649,649,649,0
20241227,153100,556752434,649,649,649,649,0
20241227,153000,556752434,649,649,649,649,5397
20241227,152900,553249781,650,650,650,650,0
20241227,152800,553249781,650,650,650,650,0
20241227,152700,553249781,650,650,650,650,0
20241227,152600,553249781,650,650,650,650,0
20241227,152500,553249781,650,650,650,650,0
20241227,152400,553249781,650,650,650,650,0
20241227,152300,553249781,650,650,650,650,0
20241227,152200,553249781,650,650,650,650,0
20241227,152100,553249781,650,650,650,650,0
20241227,152000,553249781,650,650,650,650,0
20241227,151900,553249781,650,650,650,650,2578
20241227,151800,551574081,650,650,650,650,121
20241227,151700,551495431,650,650,650,650,1165
20241227,151600,550738181,650,650,650,650,1173
20241227,151500,549975731,650,650,650,650,10004
20241227,151400,543473131,650,650,650,650,5625
20241227,151300,539816881,650,650,650,650,20
20241227,151200,539803881,650,648,650,648,992
20241227,151100,539159101,650,650,650,650,0
20241227,151000,539159101,650,650,650,650,0
20241227,150900,539159101,650,650,650,650,1
20241227,150800,539158451,648,648,648,648,1998
20241227,150700,537863747,647,650,650,647,4459
20241227,150600,534970377,650,650,650,649,201
20241227,150500,534839731,647,648,649,647,2018
20241227,150400,533534063,648,648,648,648,2377
20241227,150300,531993767,648,650,650,648,3220
20241227,150200,529907067,650,650,650,649,692
20241227,150100,529457467,650,649,650,649,6339
20241227,150000,525343455,647,647,647,647,500
20241227,145900,525019955,649,649,649,649,5
20241227,145800,525016710,649,649,649,649,0
20241227,145700,525016710,649,649,649,649,0
20241227,145600,525016710,649,649,649,649,0
20241227,145500,525016710,649,649,649,649,1000
20241227,145400,524367710,650,650,650,650,25
20241227,145300,524351460,650,649,650,649,102
20241227,145200,524285260,649,649,649,649,0
20241227,145100,524285260,649,647,649,647,5328
20241227,145000,520829770,649,648,649,648,15793
20241227,144900,510585906,648,648,648,648,2207
20241227,144800,509155770,650,650,650,650,2
20241227,144700,509154470,650,649,650,649,9573
20241227,144600,502941503,649,650,650,649,6409
20241227,144500,498780703,651,650,651,650,955
20241227,144400,498159898,650,650,650,650,965
20241227,144300,497532648,651,651,651,651,0
20241227,144200,497532648,651,651,651,651,1088
20241227,144100,496824360,651,651,651,651,500
20241227,144000,496498860,651,651,651,651,0
20241227,143900,496498860,651,651,651,651,1286
20241227,143800,495661674,651,651,651,651,501
20241227,143700,495335523,651,651,651,651,1130
20241227,143600,494599893,651,651,651,651,5
20241227,143500,494596638,651,651,651,651,4181
20241227,143400,491874807,651,651,651,651,1319
20241227,143300,491016138,651,651,651,651,9446
20241227,143200,484866792,651,651,651,651,12078
20241227,143100,477004014,651,651,651,651,0
20241227,143000,477004014,651,651,651,651,4
20241227,142900,477001410,650,650,651,650,262
20241227,142800,476831088,650,650,651,650,1340
20241227,142700,475960048,650,650,650,650,500
20241227,142600,475635048,652,652,652,652,0
20241227,142500,475635048,652,650,652,650,1675
20241227,142400,474545064,652,652,652,652,0
20241227,142300,474545064,652,652,652,652,0
20241227,142200,474545064,652,652,652,652,4557
20241227,142100,471573900,652,652,652,652,500
20241227,142000,471247900,652,652,652,652,0
20241227,141900,471247900,652,652,652,652,8
20241227,141800,471242684,650,650,650,650,15
20241227,141700,471232934,651,651,651,651,1813
20241227,141600,470052671,652,652,652,652,1
20241227,141500,470052019,650,652,652,650,1027
20241227,141400,469382437,652,651,652,651,7013
20241227,141300,464811470,651,651,651,651,10
20241227,141200,464804960,651,651,651,651,4930
20241227,141100,461595530,651,651,651,651,0
20241227,141000,461595530,651,650,651,650,1567
20241227,140900,460576979,649,649,649,649,5070
20241227,140800,457286549,648,649,649,648,2035
20241227,140700,455965836,649,649,649,649,16
20241227,140600,455955452,648,648,648,648,2
20241227,140500,455954156,648,648,648,648,1
20241227,140400,455953508,649,649,649,649,15
20241227,140300,455943773,649,649,649,649,7
20241227,140200,455939230,649,649,649,649,1381
20241227,140100,455042961,649,649,649,649,1
20241227,140000,455042312,648,648,648,648,0
20241227,135900,455042312,648,648,648,648,23
20241227,135800,455027408,649,649,649,649,0
20241227,135700,455027408,649,649,649,649,6374
20241227,135600,450890682,649,649,649,649,300
20241227,135500,450695982,649,649,649,649,100
20241227,135400,450631082,649,649,649,649,451
20241227,135300,450338383,649,648,649,648,4788
20241227,135200,447235659,648,648,648,648,102
20241227,135100,447169563,649,649,649,649,192
20241227,135000,447044955,648,648,648,648,0
20241227,134900,447044955,648,647,648,647,27448
20241227,134800,429285897,646,646,646,646,4969
20241227,134700,426075923,646,646,646,646,0
20241227,134600,426075923,646,646,646,645,17465
20241227,134500,414794433,646,646,646,646,8005
20241227,134400,409623203,645,644,645,644,7577
20241227,134300,404737615,644,644,644,644,0
20241227,134200,404737615,644,644,644,644,300
20241227,134100,404544415,645,645,645,645,0
20241227,134000,404544415,645,644,645,644,135
20241227,133900,404457375,645,645,645,645,0
20241227,133800,404457375,645,645,645,645,2295
20241227,133700,402977100,643,644,644,643,950
20241227,133600,402366248,643,643,643,643,1024
20241227,133500,401707816,646,645,646,645,250
20241227,133400,401546320,646,646,646,646,0
20241227,133300,401546320,646,646,646,646,0
20241227,133200,401546320,646,644,646,643,1194
20241227,133100,400777434,646,644,646,644,7750
20241227,133000,395785934,646,645,646,644,463
20241227,132900,395487715,645,645,645,645,1626
20241227,132800,394438945,645,645,645,645,1805
20241227,132700,393274720,645,645,645,645,12
20241227,132600,393266980,645,645,645,645,4922
20241227,132500,390092290,645,645,645,645,1434
20241227,132400,389167360,645,645,645,645,50
20241227,132300,389135110,646,646,646,646,0
20241227,132200,389135110,646,646,646,646,0
20241227,132100,389135110,646,645,646,644,301
20241227,132000,388941249,646,646,646,646,1
20241227,131900,388940603,645,646,646,645,6450
20241227,131800,384774103,646,646,646,646,1
20241227,131700,384773457,646,646,646,646,41
20241227,131600,384746971,646,646,646,646,0
20241227,131500,384746971,646,644,646,644,989
20241227,131400,384110053,644,644,644,644,0
20241227,131300,384110053,644,644,644,644,0
20241227,131200,384110053,644,644,644,644,11
20241227,131100,384102969,644,646,646,644,5
20241227,131000,384099741,644,646,646,644,620
20241227,130900,383700414,646,645,646,645,3475
20241227,130800,381459031,645,645,645,645,0
20241227,130700,381459031,645,645,645,645,0
20241227,130600,381459031,645,647,647,645,41
20241227,130500,381432550,647,647,647,647,0
20241227,130400,381432550,647,647,647,647,0
20241227,130300,381432550,647,646,647,645,6796
20241227,130200,377044222,646,646,646,646,599
20241227,130100,376657268,646,646,646,646,553
20241227,130000,376300030,646,646,646,646,1000
20241227,125900,375654030,647,647,647,647,0
20241227,125800,375654030,647,647,647,647,3
20241227,125700,375652089,645,645,645,645,0
20241227,125600,375652089,645,647,647,645,1179
20241227,125500,374891574,647,646,647,646,920
20241227,125400,374297250,647,647,647,647,1
20241227,125300,374296603,647,647,647,647,0
20241227,125200,374296603,647,647,647,647,1000
20241227,125100,373649603,647,647,647,647,200
20241227,125000,373520203,647,647,647,647,19
20241227,124900,373507910,647,647,647,647,130
20241227,124800,373423800,647,647,647,647,0
20241227,124700,373423800,647,647,647,647,255
20241227,124600,373258815,647,647,647,647,0
20241227,124500,373258815,647,647,647,647,49
20241227,124400,373227112,644,645,645,644,2050
20241227,124300,371906617,645,646,646,645,787
20241227,124200,371399001,647,647,647,647,5
20241227,124100,371395766,647,647,647,647,10
20241227,124000,371389296,647,647,647,647,9
20241227,123900,371383473,647,647,647,647,1
20241227,123800,371382826,646,646,646,646,200
20241227,123700,371253626,647,647,647,647,1570
20241227,123600,370237836,646,646,646,646,402
20241227,123500,369978144,647,647,647,647,525
20241227,123400,369638469,647,647,647,647,1
20241227,123300,369637822,645,645,645,645,0
20241227,123200,369637822,645,645,645,645,24914
20241227,123100,353568292,645,645,645,645,1003
20241227,123000,352921357,645,645,645,645,862
20241227,122900,352365367,645,645,645,645,0
20241227,122800,352365367,645,644,645,644,19634
20241227,122700,339712772,643,643,643,643,0
20241227,122600,339712772,643,643,643,643,0
20241227,122500,339712772,643,643,643,643,0
20241227,122400,339712772,643,644,644,643,1064
20241227,122300,339028193,644,644,644,644,638
20241227,122200,338617321,644,644,644,644,90
20241227,122100,338559361,644,644,644,644,0
20241227,122000,338559361,644,644,644,644,0
20241227,121900,338559361,644,643,644,643,250
20241227,121800,338398511,644,644,644,644,0
20241227,121700,338398511,644,644,644,644,0
20241227,121600,338398511,644,644,644,644,30
20241227,121500,338379191,644,644,644,644,0
20241227,121400,338379191,644,644,644,644,0
20241227,121300,338379191,644,644,644,644,0
20241227,121200,338379191,644,644,644,644,10
20241227,121100,338372751,644,640,644,639,57882
20241227,121000,301225165,640,642,642,640,13560
20241227,120900,292537931,642,644,644,642,11948
20241227,120800,284857293,642,644,644,642,768
20241227,120700,284364211,645,644,645,640,70001
20241227,120600,239428982,645,645,645,642,15224
20241227,120500,229619109,642,645,645,642,12206
20241227,120400,221750834,643,647,647,643,13920
20241227,120300,212800062,644,644,644,644,2140
20241227,120200,211421902,644,647,647,644,1011
20241227,120100,210770785,644,644,644,644,10
20241227,120000,210764345,645,645,645,645,0
20241227,115900,210764345,645,645,645,645,3820
20241227,115800,208300445,646,646,646,646,0
20241227,115700,208300445,646,646,646,646,0
20241227,115600,208300445,646,647,647,645,2174
20241227,115500,206897881,647,647,647,647,2
20241227,115400,206896587,646,647,647,646,1835
20241227,115300,205711171,647,647,647,647,0
20241227,115200,205711171,647,646,647,646,130
20241227,115100,205627126,647,647,647,647,0
20241227,115000,205627126,647,647,647,647,0
20241227,114900,205627126,647,647,647,647,0
20241227,114800,205627126,647,647,647,647,0
20241227,114700,205627126,647,647,647,647,0
20241227,114600,205627126,647,647,647,647,22
20241227,114500,205612892,647,647,647,647,421
20241227,114400,205340505,648,648,648,648,102
20241227,114300,205274409,648,648,648,648,0
20241227,114200,205274409,648,648,648,648,0
20241227,114100,205274409,648,648,648,648,0
20241227,114000,205274409,648,648,648,648,60
20241227,113900,205235529,648,648,648,648,2
20241227,113800,205234233,648,649,649,648,17
20241227,113700,205223208,648,648,648,648,10
20241227,113600,205216728,650,650,650,650,35
20241227,113500,205193978,650,647,650,647,155
20241227,113400,205093390,647,647,647,647,10
20241227,113300,205086920,647,647,647,647,230
20241227,113200,204938110,647,645,647,645,8130
20241227,113100,199683374,645,645,645,645,9480
20241227,113000,193568774,646,647,647,646,3970
20241227,112900,191003550,647,648,648,647,5701
20241227,112800,187310002,651,651,651,651,0
20241227,112700,187310002,651,649,651,649,1685
20241227,112600,186215529,649,649,649,649,1364
20241227,112500,185330293,651,651,651,651,1
20241227,112400,185329642,649,649,649,649,0
20241227,112300,185329642,649,649,649,649,0
20241227,112200,185329642,649,649,649,649,0
20241227,112100,185329642,649,649,649,649,1673
20241227,112000,184243865,651,651,651,650,2534
20241227,111900,182595165,650,650,650,650,999
20241227,111800,181945815,650,650,650,650,0
20241227,111700,181945815,650,650,650,650,15
20241227,111600,181936065,650,650,650,650,4420
20241227,111500,179063065,650,650,650,650,2
20241227,111400,179061765,648,648,648,648,1
20241227,111300,179061117,648,648,648,648,580
20241227,111200,178685277,648,647,648,647,1544
20241227,111100,177685113,647,647,647,647,25
20241227,111000,177668938,648,647,648,647,803
20241227,110900,177149396,647,649,649,647,1555
20241227,110800,176142707,649,648,650,648,230
20241227,110700,175993664,650,651,651,650,103
20241227,110600,175926712,651,651,651,651,4
20241227,110500,175924108,647,647,647,647,4595
20241227,110400,172951143,647,648,648,647,2539
20241227,110300,171308354,648,648,648,648,9
20241227,110200,171302522,648,653,653,648,2893
20241227,110100,169425347,653,649,653,649,5227
20241227,110000,166032116,648,653,653,648,12293
20241227,105900,158059865,650,651,652,650,666
20241227,105800,157626403,651,651,651,651,0
20241227,105700,157626403,651,651,651,651,0
20241227,105600,157626403,651,651,651,650,6593
20241227,105500,153340352,651,651,651,651,3
20241227,105400,153338399,656,656,656,656,0
20241227,105300,153338399,656,656,656,656,100
20241227,105200,153272799,657,656,657,656,823
20241227,105100,152732861,657,655,657,655,200
20241227,105000,152601693,656,656,656,656,0
20241227,104900,152601693,656,656,656,656,0
20241227,104800,152601693,656,651,656,651,2568
20241227,104700,150929920,652,653,653,652,550
20241227,104600,150571307,653,653,653,653,0
20241227,104500,150571307,653,653,653,653,595
20241227,104400,150182772,657,657,657,657,0
20241227,104300,150182772,657,657,657,657,0
20241227,104200,150182772,657,657,657,657,0
20241227,104100,150182772,657,652,657,652,1524
20241227,104000,149187004,657,655,657,655,583
20241227,103900,148804973,655,655,655,655,0
20241227,103800,148804973,655,655,655,655,9
20241227,103700,148799078,655,655,655,655,0
20241227,103600,148799078,655,655,655,655,50
20241227,103500,148766328,652,652,652,652,1
20241227,103400,148765676,655,655,655,655,0
20241227,103300,148765676,655,652,655,652,510
20241227,103200,148431926,652,652,652,652,0
20241227,103100,148431926,652,652,652,652,319
20241227,103000,148223938,651,652,652,651,1300
20241227,102900,147376879,651,651,651,651,0
20241227,102800,147376879,651,651,651,651,98
20241227,102700,147313081,651,653,653,651,10000
20241227,102600,140796876,657,657,657,657,1
20241227,102500,140796219,653,654,657,653,4168
20241227,102400,138072599,658,655,658,655,100
20241227,102300,138007038,655,658,658,655,5428
20241227,102200,134449758,658,658,658,658,100
20241227,102100,134383958,658,656,658,656,736
20241227,102000,133900742,658,658,658,658,0
20241227,101900,133900742,658,657,658,657,102
20241227,101800,133833727,657,657,657,657,506
20241227,101700,133501285,658,658,658,658,0
20241227,101600,133501285,658,658,658,658,76
20241227,101500,133451277,658,656,658,656,1001
20241227,101400,132794619,657,657,658,657,3640
20241227,101300,130403138,658,658,658,658,100
20241227,101200,130337338,658,657,658,657,20410
20241227,101100,116925718,657,657,657,657,60
20241227,101000,116886298,657,657,657,657,102
20241227,100900,116819284,657,656,657,656,895
20241227,100800,116232162,657,657,657,657,0
20241227,100700,116232162,657,657,657,657,428
20241227,100600,115950966,657,657,657,657,2
20241227,100500,115949652,657,657,657,657,500
20241227,100400,115621152,657,657,657,657,4513
20241227,100300,112656111,657,657,657,657,40
20241227,100200,112629831,657,657,657,657,408
20241227,100100,112361775,657,656,657,656,7195
20241227,100000,107637247,656,655,656,655,200
20241227,095900,107506237,655,656,656,654,420
20241227,095800,107231527,654,656,656,654,1301
20241227,095700,106380671,657,657,657,657,2
20241227,095600,106379357,655,655,655,655,1479
20241227,095500,105410612,655,655,655,655,0
20241227,095400,105410612,655,655,655,655,400
20241227,095300,105148612,655,655,655,655,105
20241227,095200,105079837,655,655,655,655,437
20241227,095100,104793602,655,655,655,655,506
20241227,095000,104462172,655,655,655,655,399
20241227,094900,104200827,655,655,655,655,0
20241227,094800,104200827,655,654,656,654,643
20241227,094700,103780159,656,656,656,656,22
20241227,094600,103765727,655,656,656,655,248
20241227,094500,103603187,656,656,656,656,0
20241227,094400,103603187,656,656,656,656,2
20241227,094300,103601875,657,657,657,657,1
20241227,094200,103601218,657,657,657,657,14
20241227,094100,103592020,657,657,657,657,0
20241227,094000,103592020,657,657,657,657,12
20241227,093900,103584136,657,657,657,657,501
20241227,093800,103254979,654,657,657,654,585
20241227,093700,102872134,657,657,657,657,59
20241227,093600,102833371,657,657,657,655,278
20241227,093500,102650727,648,657,657,648,30231
20241227,093400,83024838,657,657,657,657,4
20241227,093300,83022210,657,657,657,650,20143
20241227,093200,69909645,657,656,657,656,5855
20241227,093100,66067896,656,655,656,655,4849
20241227,093000,62891675,655,654,655,652,3249
20241227,092900,60770117,656,656,656,656,5
20241227,092800,60766837,656,656,656,656,4
20241227,092700,60764213,656,652,656,651,6001
20241227,092600,56856597,652,654,655,652,15372
20241227,092500,46794267,653,652,653,652,5148
20241227,092400,43432773,652,652,652,652,836
20241227,092300,42887701,652,652,652,652,1102
20241227,092200,42169197,653,652,653,652,2
20241227,092100,42167892,653,653,653,653,1924
20241227,092000,40911520,652,651,652,651,2177
20241227,091900,39493416,652,652,652,652,102
20241227,091800,39426912,651,652,652,651,11
20241227,091700,39419741,652,650,652,650,2011
20241227,091600,38112569,650,653,653,650,2891
20241227,091500,36231799,651,650,651,650,2686
20241227,091400,34483280,651,651,651,651,1404
20241227,091300,33569276,650,651,651,649,2799
20241227,091200,31748715,648,648,653,648,4093
20241227,091100,29088442,648,653,653,648,4118
20241227,091000,26419663,653,653,653,653,33
20241227,090900,26398114,653,647,654,647,1051
20241227,090800,25717810,654,654,654,646,255
20241227,090700,25552960,654,654,654,646,11391
20241227,090600,18183423,654,650,654,646,5043
20241227,090500,14914374,654,651,654,648,5498
20241227,090400,11340127,655,654,655,651,4768
20241227,090300,8233514,657,657,657,657,1
20241227,090200,8232857,652,657,657,652,1047
20241227,090100,7548345,657,655,657,655,10
20241227,090000,7541779,654,657,657,654,11483