stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,185200,4028529092,617,617,617,617,33256
20250207,185100,4028529092,617,617,617,617,0
20250207,185000,4028529092,617,617,617,617,0
20250207,184900,4028529092,617,617,617,617,0
20250207,184800,4028529092,617,617,617,617,0
20250207,184700,4028529092,617,617,617,617,0
20250207,184600,4028529092,617,617,617,617,0
20250207,184500,4028529092,617,617,617,617,0
20250207,184400,4028529092,617,617,617,617,0
20250207,184300,4028529092,617,617,617,617,0
20250207,184200,4028529092,617,617,617,617,0
20250207,184100,4028529092,617,617,617,617,0
20250207,184000,4028529092,617,617,617,617,0
20250207,183900,4028529092,617,617,617,617,0
20250207,183800,4028529092,617,617,617,617,0
20250207,183700,4028529092,617,617,617,617,0
20250207,183600,4028529092,617,617,617,617,0
20250207,183500,4028529092,617,617,617,617,0
20250207,183400,4028529092,617,617,617,617,0
20250207,183300,4028529092,617,617,617,617,0
20250207,183200,4028529092,617,617,617,617,0
20250207,183100,4028529092,617,617,617,617,0
20250207,183000,4028529092,617,617,617,617,0
20250207,182900,4028529092,617,617,617,617,0
20250207,182800,4028529092,617,617,617,617,0
20250207,182700,4028529092,617,617,617,617,0
20250207,182600,4028529092,617,617,617,617,0
20250207,182500,4028529092,617,617,617,617,0
20250207,182400,4028529092,617,617,617,617,0
20250207,182300,4028529092,617,617,617,617,0
20250207,182200,4028529092,617,617,617,617,33256
20250207,182100,4028529092,617,617,617,617,0
20250207,182000,4028529092,617,617,617,617,0
20250207,181900,4028529092,617,617,617,617,0
20250207,181800,4028529092,617,617,617,617,0
20250207,181700,4028529092,617,617,617,617,0
20250207,181600,4028529092,617,617,617,617,0
20250207,181500,4028529092,617,617,617,617,0
20250207,181400,4028529092,617,617,617,617,0
20250207,181300,4028529092,617,617,617,617,0
20250207,181200,4028529092,617,617,617,617,0
20250207,181100,4028529092,617,617,617,617,0
20250207,181000,4028529092,617,617,617,617,0
20250207,180900,4028529092,617,617,617,617,0
20250207,180800,4028529092,617,617,617,617,0
20250207,180700,4028529092,617,617,617,617,0
20250207,180600,4028529092,617,617,617,617,0
20250207,180500,4028529092,617,617,617,617,0
20250207,180400,4028529092,617,617,617,617,0
20250207,180300,4028529092,617,617,617,617,0
20250207,180200,4028529092,617,617,617,617,0
20250207,180100,4028529092,617,617,617,617,0
20250207,180000,4028529092,617,617,617,617,0
20250207,175900,4028529092,617,617,617,617,0
20250207,175800,4028529092,617,617,617,617,0
20250207,175700,4028529092,617,617,617,617,0
20250207,175600,4028529092,617,617,617,617,0
20250207,175500,4028529092,617,617,617,617,0
20250207,175400,4028529092,617,617,617,617,0
20250207,175300,4028529092,617,617,617,617,0
20250207,175200,4028529092,617,617,617,617,33256
20250207,175100,4028529092,617,617,617,617,0
20250207,175000,4028529092,617,617,617,617,0
20250207,174900,4028529092,617,617,617,617,0
20250207,174800,4028529092,617,617,617,617,0
20250207,174700,4028529092,617,617,617,617,0
20250207,174600,4028529092,617,617,617,617,0
20250207,174500,4028529092,617,617,617,617,0
20250207,174400,4028529092,617,617,617,617,0
20250207,174300,4028529092,617,617,617,617,0
20250207,174200,4028529092,617,617,617,617,0
20250207,174100,4028529092,617,617,617,617,0
20250207,174000,4028529092,617,617,617,617,0
20250207,173900,4028529092,617,617,617,617,0
20250207,173800,4028529092,617,617,617,617,0
20250207,173700,4028529092,617,617,617,617,0
20250207,173600,4028529092,617,617,617,617,0
20250207,173500,4028529092,617,617,617,617,0
20250207,173400,4028529092,617,617,617,617,0
20250207,173300,4028529092,617,617,617,617,0
20250207,173200,4028529092,617,617,617,617,0
20250207,173100,4028529092,617,617,617,617,0
20250207,173000,4028529092,617,617,617,617,0
20250207,172900,4028529092,617,617,617,617,0
20250207,172800,4028529092,617,617,617,617,0
20250207,172700,4028529092,617,617,617,617,0
20250207,172600,4028529092,617,617,617,617,0
20250207,172500,4028529092,617,617,617,617,0
20250207,172400,4028529092,617,617,617,617,0
20250207,172300,4028529092,617,617,617,617,0
20250207,172200,4028529092,617,617,617,617,33256
20250207,172100,4028529092,617,617,617,617,0
20250207,172000,4028529092,617,617,617,617,0
20250207,171900,4028529092,617,617,617,617,0
20250207,171800,4028529092,617,617,617,617,0
20250207,171700,4028529092,617,617,617,617,0
20250207,171600,4028529092,617,617,617,617,0
20250207,171500,4028529092,617,617,617,617,0
20250207,171400,4028529092,617,617,617,617,0
20250207,171300,4028529092,617,617,617,617,0
20250207,171200,4028529092,617,617,617,617,0
20250207,171100,4028529092,617,617,617,617,0
20250207,171000,4028529092,617,617,617,617,0
20250207,170900,4028529092,617,617,617,617,0
20250207,170800,4028529092,617,617,617,617,0
20250207,170700,4028529092,617,617,617,617,0
20250207,170600,4028529092,617,617,617,617,0
20250207,170500,4028529092,617,617,617,617,0
20250207,170400,4028529092,617,617,617,617,0
20250207,170300,4028529092,617,617,617,617,0
20250207,170200,4028529092,617,617,617,617,0
20250207,170100,4028529092,617,617,617,617,0
20250207,170000,4028529092,617,617,617,617,0
20250207,165900,4028529092,617,617,617,617,0
20250207,165800,4028529092,617,617,617,617,0
20250207,165700,4028529092,617,617,617,617,0
20250207,165600,4028529092,617,617,617,617,0
20250207,165500,4028529092,617,617,617,617,0
20250207,165400,4028529092,617,617,617,617,0
20250207,165300,4028529092,617,617,617,617,0
20250207,165200,4028529092,617,617,617,617,33256
20250207,165100,4028529092,617,617,617,617,0
20250207,165000,4028529092,617,617,617,617,0
20250207,164900,4028529092,617,617,617,617,0
20250207,164800,4028529092,617,617,617,617,0
20250207,164700,4028529092,617,617,617,617,0
20250207,164600,4028529092,617,617,617,617,0
20250207,164500,4028529092,617,617,617,617,0
20250207,164400,4028529092,617,617,617,617,0
20250207,164300,4028529092,617,617,617,617,0
20250207,164200,4028529092,617,617,617,617,0
20250207,164100,4028529092,617,617,617,617,0
20250207,164000,4028529092,617,617,617,617,0
20250207,163900,4028529092,617,617,617,617,0
20250207,163800,4028529092,617,617,617,617,0
20250207,163700,4028529092,617,617,617,617,0
20250207,163600,4028529092,617,617,617,617,0
20250207,163500,4028529092,617,617,617,617,0
20250207,163400,4028529092,617,617,617,617,0
20250207,163300,4028529092,617,617,617,617,0
20250207,163200,4028529092,617,617,617,617,0
20250207,163100,4028529092,617,617,617,617,0
20250207,163000,4028529092,617,617,617,617,0
20250207,162900,4028529092,617,617,617,617,0
20250207,162800,4028529092,617,617,617,617,0
20250207,162700,4028529092,617,617,617,617,0
20250207,162600,4028529092,617,617,617,617,0
20250207,162500,4028529092,617,617,617,617,0
20250207,162400,4028529092,617,617,617,617,0
20250207,162300,4028529092,617,617,617,617,0
20250207,162200,4028529092,617,617,617,617,33256
20250207,162100,4028529092,617,617,617,617,0
20250207,162000,4028529092,617,617,617,617,0
20250207,161900,4028529092,617,617,617,617,0
20250207,161800,4028529092,617,617,617,617,0
20250207,161700,4028529092,617,617,617,617,0
20250207,161600,4028529092,617,617,617,617,0
20250207,161500,4028529092,617,617,617,617,0
20250207,161400,4028529092,617,617,617,617,0
20250207,161300,4028529092,617,617,617,617,0
20250207,161200,4028529092,617,617,617,617,0
20250207,161100,4028529092,617,617,617,617,0
20250207,161000,4028529092,617,617,617,617,0
20250207,160900,4028529092,617,617,617,617,0
20250207,160800,4028529092,617,617,617,617,0
20250207,160700,4028529092,617,617,617,617,0
20250207,160600,4028529092,617,617,617,617,0
20250207,160500,4028529092,617,617,617,617,0
20250207,160400,4028529092,617,617,617,617,0
20250207,160300,4028529092,617,617,617,617,0
20250207,160200,4028529092,617,617,617,617,0
20250207,160100,4028529092,617,617,617,617,0
20250207,160000,4028529092,617,617,617,617,0
20250207,155900,4028529092,617,617,617,617,0
20250207,155800,4028529092,617,617,617,617,0
20250207,155700,4028529092,617,617,617,617,0
20250207,155600,4028529092,617,617,617,617,0
20250207,155500,4028529092,617,617,617,617,0
20250207,155400,4028529092,617,617,617,617,0
20250207,155300,4028529092,617,617,617,617,0
20250207,155200,4028529092,617,617,617,617,33256
20250207,155100,4028529092,617,617,617,617,0
20250207,155000,4028529092,617,617,617,617,0
20250207,154900,4028529092,617,617,617,617,0
20250207,154800,4028529092,617,617,617,617,0
20250207,154700,4028529092,617,617,617,617,0
20250207,154600,4028529092,617,617,617,617,0
20250207,154500,4028529092,617,617,617,617,0
20250207,154400,4028529092,617,617,617,617,0
20250207,154300,4028529092,617,617,617,617,0
20250207,154200,4028529092,617,617,617,617,0
20250207,154100,4028529092,617,617,617,617,0
20250207,154000,4028529092,617,617,617,617,0
20250207,153900,4028529092,617,617,617,617,0
20250207,153800,4028529092,617,617,617,617,0
20250207,153700,4028529092,617,617,617,617,0
20250207,153600,4028529092,617,617,617,617,0
20250207,153500,4028529092,617,617,617,617,0
20250207,153400,4028529092,617,617,617,617,0
20250207,153300,4028529092,617,617,617,617,0
20250207,153200,4028529092,617,617,617,617,0
20250207,153100,4028529092,617,617,617,617,0
20250207,153000,4028529092,617,617,617,617,33256
20250207,152900,4008010140,616,616,616,616,0
20250207,152800,4008010140,616,616,616,616,0
20250207,152700,4008010140,616,616,616,616,0
20250207,152600,4008010140,616,616,616,616,0
20250207,152500,4008010140,616,616,616,616,0
20250207,152400,4008010140,616,616,616,616,0
20250207,152300,4008010140,616,616,616,616,0
20250207,152200,4008010140,616,616,616,616,0
20250207,152100,4008010140,616,616,616,616,0
20250207,152000,4008010140,616,616,616,616,0
20250207,151900,4008010140,616,616,616,616,17054
20250207,151800,3997504876,616,616,617,616,13688
20250207,151700,3989073038,616,615,616,615,4540
20250207,151600,3986277438,615,615,616,615,14588
20250207,151500,3977305312,615,614,615,614,5815
20250207,151400,3973730088,614,614,615,614,4755
20250207,151300,3970810508,615,615,615,614,2413
20250207,151200,3969326719,615,615,615,614,3696
20250207,151100,3967055022,615,614,615,614,1492
20250207,151000,3966138395,614,615,615,614,5660
20250207,150900,3962657724,615,615,615,614,2897
20250207,150800,3960876642,615,614,615,614,6991
20250207,150700,3956584167,614,615,615,614,25001
20250207,150600,3941208555,615,616,616,615,2727
20250207,150500,3939531235,616,615,616,615,48
20250207,150400,3939501678,615,616,616,615,152
20250207,150300,3939408116,616,615,616,615,1089
20250207,150200,3938737322,615,615,616,615,4771
20250207,150100,3935803135,616,616,616,615,904
20250207,150000,3935247071,616,615,617,615,3227
20250207,145900,3933256042,615,617,617,615,5518
20250207,145800,3929857756,617,617,617,616,3446
20250207,145700,3927734938,617,617,617,616,685
20250207,145600,3927312379,617,616,617,616,4983
20250207,145500,3924241693,616,616,616,616,1159
20250207,145400,3923527749,616,618,618,616,3374
20250207,145300,3921447683,617,617,617,616,6136
20250207,145200,3917663995,618,617,618,617,573
20250207,145100,3917310449,617,618,618,617,1069
20250207,145000,3916650862,618,618,618,617,2104
20250207,144900,3915350594,618,618,619,618,7829
20250207,144800,3910511447,618,618,618,617,10011
20250207,144700,3904334650,618,617,618,617,3092
20250207,144600,3902426799,618,618,618,617,1370
20250207,144500,3901580639,618,618,619,618,1590
20250207,144400,3900598015,617,617,618,617,1879
20250207,144300,3899437952,618,617,618,617,3417
20250207,144200,3897329616,618,618,618,618,1773
20250207,144100,3896233902,618,619,619,618,3972
20250207,144000,3893777550,618,618,619,618,4721
20250207,143900,3890859970,618,618,618,617,48113
20250207,143800,3861128771,618,618,619,618,5958
20250207,143700,3857446430,618,618,618,617,1444
20250207,143600,3856554329,618,619,619,617,44144
20250207,143500,3829275150,619,619,619,618,6248
20250207,143400,3825411638,619,618,619,617,22051
20250207,143300,3811773067,617,616,617,616,19866
20250207,143200,3799520651,616,615,617,615,5945
20250207,143100,3795858531,615,615,616,615,11374
20250207,143000,3788863502,615,613,615,612,163771
20250207,142900,3688223123,613,613,613,613,1
20250207,142800,3688222510,613,612,613,612,817
20250207,142700,3687721692,612,612,612,612,4
20250207,142600,3687719244,612,612,612,612,10000
20250207,142500,3681599244,612,612,612,612,4780
20250207,142400,3678673884,612,613,613,612,282
20250207,142300,3678501023,613,613,613,613,1010
20250207,142200,3677881893,613,613,614,613,5093
20250207,142100,3674759874,612,612,613,612,1477
20250207,142000,3673855942,612,612,612,612,5758
20250207,141900,3670332046,612,614,614,612,1797
20250207,141800,3669232244,614,613,614,613,13539
20250207,141700,3660932827,612,612,612,611,10286
20250207,141600,3654637798,613,613,613,612,2022
20250207,141500,3653398691,613,612,613,612,126
20250207,141400,3653321522,612,612,612,612,1000
20250207,141300,3652709522,611,611,612,611,13705
20250207,141200,3644323396,611,611,611,611,9
20250207,141100,3644317897,612,612,612,612,2530
20250207,141000,3642769537,612,612,612,612,623
20250207,140900,3642388261,612,613,613,612,2364
20250207,140800,3640940704,612,613,613,612,10
20250207,140700,3640934575,612,612,612,612,761
20250207,140600,3640468843,612,612,612,612,880
20250207,140500,3639930283,613,612,613,612,727
20250207,140400,3639485355,612,612,612,611,11556
20250207,140300,3632413087,612,612,612,611,3347
20250207,140200,3630364795,612,612,612,612,8
20250207,140100,3630359899,612,612,612,611,538
20250207,140000,3630031085,612,612,612,611,26521
20250207,135900,3613800759,612,611,612,611,139
20250207,135800,3613715715,611,612,612,611,10131
20250207,135700,3607525154,612,612,612,612,76
20250207,135600,3607478642,611,612,612,611,5346
20250207,135500,3604209665,612,612,612,612,11
20250207,135400,3604202933,611,612,612,611,12700
20250207,135300,3596438655,611,612,612,611,2333
20250207,135200,3595012187,612,611,612,611,5500
20250207,135100,3591646687,611,611,611,611,3
20250207,135000,3591644854,612,611,612,611,797
20250207,134900,3591157594,611,611,612,611,2970
20250207,134800,3589342824,611,611,612,611,1655
20250207,134700,3588331618,611,612,612,611,4887
20250207,134600,3585345110,612,611,612,611,5887
20250207,134500,3581746466,611,611,611,611,3289
20250207,134400,3579736887,611,611,611,611,1128
20250207,134300,3579047679,612,612,612,612,4204
20250207,134200,3576474831,612,612,612,612,16
20250207,134100,3576465039,611,611,612,611,5996
20250207,134000,3572796266,611,611,611,611,4003
20250207,133900,3570350433,611,612,612,611,2148
20250207,133800,3569037005,611,612,612,611,1356
20250207,133700,3568207137,612,612,612,611,1546
20250207,133600,3567260986,612,611,612,611,822
20250207,133500,3566757927,611,611,612,611,2097
20250207,133400,3565475719,611,611,611,611,5414
20250207,133300,3562167765,612,612,612,611,2535
20250207,133200,3560616349,612,612,612,612,6362
20250207,133100,3556722805,612,611,612,611,15565
20250207,133000,3547200025,611,611,612,611,5820
20250207,132900,3543644004,611,612,612,611,1794
20250207,132800,3542546079,612,611,612,611,1515
20250207,132700,3541619864,611,611,611,611,4
20250207,132600,3541617420,611,612,612,611,1638
20250207,132500,3540615102,612,612,612,612,52
20250207,132400,3540583278,612,612,612,612,20813
20250207,132300,3527845722,612,612,612,612,1551
20250207,132200,3526896510,612,612,612,612,1500
20250207,132100,3525978510,612,613,613,612,25
20250207,132000,3525963190,612,613,613,612,2191
20250207,131900,3524620922,613,613,613,612,5580
20250207,131800,3521200487,612,613,613,612,1576
20250207,131700,3520235919,613,613,613,613,66
20250207,131600,3520195461,612,612,612,612,3313
20250207,131500,3518167905,612,612,613,612,31568
20250207,131400,3498838288,612,612,612,611,1542
20250207,131300,3497894684,612,611,612,611,1767
20250207,131200,3496814638,612,612,612,611,7716
20250207,131100,3492092498,612,612,612,611,3130
20250207,131000,3490177933,612,611,612,611,1610
20250207,130900,3489194218,612,612,612,612,1245
20250207,130800,3488432278,611,611,612,611,1514
20250207,130700,3487507221,611,612,612,611,1003
20250207,130600,3486893388,612,612,612,612,9148
20250207,130500,3481294812,611,611,611,611,1431
20250207,130400,3480420471,611,611,611,611,10
20250207,130300,3480414361,611,612,613,611,2802
20250207,130200,3478700580,612,611,612,611,3127
20250207,130100,3476787337,612,612,612,611,793
20250207,130000,3476302025,612,613,613,612,6158
20250207,125900,3472533328,612,613,613,612,3516
20250207,125800,3470380023,612,612,613,612,31
20250207,125700,3470361028,612,612,612,612,1
20250207,125600,3470360416,612,612,612,612,2000
20250207,125500,3469136416,612,612,613,612,828
20250207,125400,3468629666,612,612,612,612,1793
20250207,125300,3467532350,612,611,612,611,5945
20250207,125200,3463894552,611,611,612,611,7335
20250207,125100,3459409785,611,612,612,611,3432
20250207,125000,3457309403,612,611,612,611,2827
20250207,124900,3455579283,611,612,612,611,12966
20250207,124800,3447650519,612,612,612,611,8574
20250207,124700,3442409152,611,612,612,611,3761
20250207,124600,3440107578,612,612,612,611,1072
20250207,124500,3439451515,612,611,612,611,5072
20250207,124400,3436351459,612,612,612,611,1731
20250207,124300,3435292847,612,613,613,612,2032
20250207,124200,3434049241,613,613,613,612,2418
20250207,124100,3432567062,611,612,612,611,4433
20250207,124000,3429854071,612,612,612,611,701
20250207,123900,3429425060,612,611,612,611,1941
20250207,123800,3428238755,612,611,612,611,15
20250207,123700,3428229580,612,611,612,611,1012
20250207,123600,3427611237,612,611,612,611,2108
20250207,123500,3426322243,612,612,612,611,74
20250207,123400,3426276961,612,611,612,611,2
20250207,123300,3426275738,611,611,611,611,0
20250207,123200,3426275738,611,612,612,611,81
20250207,123100,3426226170,611,612,612,611,288
20250207,123000,3426049952,612,611,612,611,2922
20250207,122900,3424261692,612,611,612,611,4680
20250207,122800,3421402162,611,612,612,611,6691
20250207,122700,3417307271,612,612,613,612,576
20250207,122600,3416954606,613,613,614,613,17633
20250207,122500,3406145576,613,614,614,613,144
20250207,122400,3406057161,613,614,614,613,4568
20250207,122300,3403254771,614,614,614,614,1031
20250207,122200,3402621737,615,614,615,613,7244
20250207,122100,3398174446,614,614,614,614,3160
20250207,122000,3396234206,614,614,614,613,3341
20250207,121900,3394182836,614,615,615,613,9737
20250207,121800,3388204314,615,614,615,613,4543
20250207,121700,3385418779,613,614,615,613,6038
20250207,121600,3381713017,614,613,614,613,166
20250207,121500,3381611243,613,613,614,613,216
20250207,121400,3381478665,614,614,614,613,727
20250207,121300,3381032761,613,613,614,613,261
20250207,121200,3380872758,613,614,614,613,2126
20250207,121100,3379569499,614,613,614,613,1541
20250207,121000,3378624859,613,613,615,613,2754
20250207,120900,3376933657,613,615,615,613,5331
20250207,120800,3373657702,615,614,615,613,12003
20250207,120700,3366279940,614,612,614,612,53903
20250207,120600,3333202405,612,614,614,612,305
20250207,120500,3333015145,612,613,614,611,12149
20250207,120400,3325562374,613,611,614,611,35437
20250207,120300,3303842261,611,611,611,611,1
20250207,120200,3303841650,612,612,612,611,4762
20250207,120100,3300927307,612,611,612,610,7623
20250207,120000,3296274510,611,611,612,610,1550
20250207,115900,3295327451,611,611,612,611,3534
20250207,115800,3293166166,611,611,612,611,8
20250207,115700,3293161275,611,611,611,610,842
20250207,115600,3292646814,611,610,611,610,17
20250207,115500,3292636428,611,610,612,610,2010
20250207,115400,3291408325,610,611,612,610,12550
20250207,115300,3283740234,611,611,611,610,1794
20250207,115200,3282644101,610,610,611,610,1554
20250207,115100,3281694614,610,611,611,610,73
20250207,115000,3281650012,610,611,611,610,2543
20250207,114900,3280096241,610,611,612,610,21
20250207,114800,3280083413,610,611,611,610,8453
20250207,114700,3274918632,610,610,612,610,68
20250207,114600,3274877150,611,610,612,610,15797
20250207,114500,3265233576,611,611,611,610,3125
20250207,114400,3263326803,610,611,611,609,37640
20250207,114300,3240361526,610,610,612,609,3126
20250207,114200,3238454478,609,610,611,609,51720
20250207,114100,3206927042,610,612,612,610,2701
20250207,114000,3205279392,612,611,612,610,618
20250207,113900,3204901794,612,612,612,611,2010
20250207,113800,3203672682,610,611,612,610,1757
20250207,113700,3202599138,611,610,612,610,5681
20250207,113600,3199130038,610,611,612,610,2522
20250207,113500,3197587357,612,610,612,610,34
20250207,113400,3197566597,610,610,612,610,5459
20250207,113300,3194225731,610,610,610,610,428
20250207,113200,3193964651,610,610,610,610,4
20250207,113100,3193962211,610,612,612,610,13196
20250207,113000,3185908349,610,611,612,609,28174
20250207,112900,3168722390,610,611,611,610,7509
20250207,112800,3164141899,610,610,611,610,994
20250207,112700,3163535558,610,611,611,610,2250
20250207,112600,3162161634,611,611,611,610,4885
20250207,112500,3159179450,611,611,611,610,1515
20250207,112400,3158253789,611,610,612,610,941
20250207,112300,3157679342,611,611,611,610,360
20250207,112200,3157459383,610,613,613,610,80841
20250207,112100,3107988188,613,612,613,612,55
20250207,112000,3107954510,613,612,613,612,9371
20250207,111900,3102219457,612,612,612,612,679
20250207,111800,3101803909,613,612,613,612,15
20250207,111700,3101794725,613,612,613,612,985
20250207,111600,3101190930,612,612,612,612,6349
20250207,111500,3097305342,612,612,612,612,10898
20250207,111400,3090635766,612,613,613,612,791
20250207,111300,3090151670,613,613,613,612,838
20250207,111200,3089638706,612,611,613,611,2013
20250207,111100,3088405211,612,613,613,612,16901
20250207,111000,3078061781,612,612,613,612,4495
20250207,110900,3075310541,612,613,613,612,5875
20250207,110800,3071710187,613,613,613,612,13691
20250207,110700,3063318906,612,614,614,612,52
20250207,110600,3063286984,613,612,613,612,46431
20250207,110500,3034824790,613,612,613,612,6477
20250207,110400,3030860850,611,611,612,611,23460
20250207,110300,3016504484,611,612,612,611,13425
20250207,110200,3008299414,612,613,613,611,267
20250207,110100,3008135997,612,611,613,611,16068
20250207,110000,2998313953,613,612,613,611,527
20250207,105900,2997991429,613,612,614,611,41804
20250207,105800,2972366056,612,611,612,611,532
20250207,105700,2972040500,611,611,612,611,4141
20250207,105600,2969506683,612,612,612,611,5008
20250207,105500,2966441791,612,612,612,611,6945
20250207,105400,2962191455,610,611,611,610,2049
20250207,105300,2960940645,610,610,611,610,9527
20250207,105200,2955129165,611,611,611,610,137
20250207,105100,2955045462,611,610,611,610,737
20250207,105000,2954595883,610,610,611,610,9988
20250207,104900,2948503202,610,611,611,610,4847
20250207,104800,2945542659,611,612,612,611,8380
20250207,104700,2940422399,612,612,613,610,7351
20250207,104600,2935924587,611,611,612,610,3606
20250207,104500,2933723295,612,612,612,611,2293
20250207,104400,2932321013,611,611,612,610,17729
20250207,104300,2921489235,609,610,611,609,15069
20250207,104200,2912297146,610,611,611,609,1743
20250207,104100,2911233917,609,610,611,609,3625
20250207,104000,2909024628,611,611,611,610,15801
20250207,103900,2899382852,611,610,611,610,5419
20250207,103800,2896077258,610,608,610,608,11370
20250207,103700,2889156000,608,610,610,608,8803
20250207,103600,2883794968,610,610,610,609,4839
20250207,103500,2880848010,609,609,610,609,18387
20250207,103400,2869645326,610,610,610,609,1998
20250207,103300,2868427434,609,610,611,609,3800
20250207,103200,2866110439,610,610,610,609,2105
20250207,103100,2864827069,610,609,610,608,8266
20250207,103000,2859791119,608,609,609,608,6317
20250207,102900,2855946877,610,609,610,608,7633
20250207,102800,2851299380,610,610,610,610,2085
20250207,102700,2850027530,610,610,610,608,87387
20250207,102600,2796830717,610,609,611,609,13929
20250207,102500,2788338093,609,609,611,609,3075
20250207,102400,2786462265,611,612,612,610,126134
20250207,102300,2709459081,612,611,612,611,3662
20250207,102200,2707221436,611,612,612,611,10386
20250207,102100,2700865789,612,612,612,611,383
20250207,102000,2700631493,611,612,613,611,302
20250207,101900,2700446628,611,612,613,611,16151
20250207,101800,2690565274,612,614,614,611,21350
20250207,101700,2677517459,614,612,614,611,12736
20250207,101600,2669728267,614,612,614,612,9820
20250207,101500,2663714375,612,612,615,611,98010
20250207,101400,2603587810,612,612,612,612,3579
20250207,101300,2601397462,611,611,612,611,2022
20250207,101200,2600160814,611,611,612,610,6432
20250207,101100,2596233606,611,612,612,610,1884
20250207,101000,2595082933,611,610,612,610,28335
20250207,100900,2577783038,610,611,611,610,4448
20250207,100800,2575068118,611,612,612,611,4670
20250207,100700,2572214470,612,611,613,610,12843
20250207,100600,2564352510,610,612,613,610,46986
20250207,100500,2535638304,612,613,613,611,3819
20250207,100400,2533300991,612,613,613,612,4213
20250207,100300,2530720797,613,613,613,611,18369
20250207,100200,2519463887,613,612,613,611,7124
20250207,100100,2515105969,612,612,612,611,13402
20250207,100000,2506905075,612,611,612,611,3276
20250207,095900,2504902570,612,611,612,611,9878
20250207,095800,2498867015,611,611,611,610,7208
20250207,095700,2494463680,611,609,611,609,32152
20250207,095600,2474850948,609,610,610,609,4739
20250207,095500,2471960160,610,610,611,609,13618
20250207,095400,2463661761,610,610,611,610,3130
20250207,095300,2461752437,610,610,611,610,10789
20250207,095200,2455171146,610,610,611,609,67877
20250207,095100,2413772076,610,610,610,609,5076
20250207,095000,2410678142,611,611,611,609,74256
20250207,094900,2365380312,611,612,612,610,30980
20250207,094800,2346451181,611,612,612,611,6763
20250207,094700,2342314267,612,612,613,612,42206
20250207,094600,2316480915,614,616,616,613,26913
20250207,094500,2299966462,615,616,616,614,10247
20250207,094400,2293664043,616,616,616,614,51553
20250207,094300,2261965581,616,616,616,615,17557
20250207,094200,2251165160,616,615,616,614,18247
20250207,094100,2239944816,614,615,615,613,37398
20250207,094000,2216972180,615,616,616,614,19155
20250207,093900,2205198111,615,611,615,611,58385
20250207,093800,2169369535,612,612,612,611,2119
20250207,093700,2168074536,612,612,612,611,8637
20250207,093600,2162795100,611,611,612,610,9674
20250207,093500,2156886446,612,613,613,610,59552
20250207,093400,2120492590,613,613,613,612,21355
20250207,093300,2107415002,612,612,613,611,42926
20250207,093200,2081126710,612,612,612,611,30728
20250207,093100,2062326164,612,610,612,609,40798
20250207,093000,2037410127,610,608,610,608,29809
20250207,092900,2019244752,609,609,610,608,31477
20250207,092800,2000085218,608,608,609,608,12454
20250207,092700,1992501764,609,609,609,608,12485
20250207,092600,1984904884,607,608,609,607,32064
20250207,092500,1965417449,607,607,608,607,37465
20250207,092400,1942671867,608,609,609,607,64797
20250207,092300,1903323309,609,608,609,606,112497
20250207,092200,1834965221,609,607,609,607,20730
20250207,092100,1822369961,609,610,610,606,108893
20250207,092000,1756201509,611,609,611,608,26715
20250207,091900,1739921543,609,608,609,607,31065
20250207,091800,1721039455,608,610,610,607,38635
20250207,091700,1697551588,610,608,610,608,17104
20250207,091600,1687141933,608,607,609,607,48152
20250207,091500,1657873204,608,609,609,607,65696
20250207,091400,1617931738,609,609,609,608,22988
20250207,091300,1603932632,609,609,609,608,15667
20250207,091200,1594400829,609,606,609,606,103498
20250207,091100,1531577305,607,605,607,604,85614
20250207,091000,1479723559,608,611,611,605,164100
20250207,090900,1379905642,611,611,612,609,51323
20250207,090800,1348586864,611,610,611,607,105284
20250207,090700,1284494744,610,614,617,609,70411
20250207,090600,1241428141,614,611,620,606,317185
20250207,090500,1046920461,611,615,615,606,223882
20250207,090400,910401648,612,608,615,605,185825
20250207,090300,796876191,606,611,613,605,295583
20250207,090200,617161380,609,608,611,605,126890
20250207,090100,539973199,608,610,611,605,269923
20250207,090000,375739379,610,622,622,605,607288