stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,185200,659720471,625,625,625,625,16425
20250213,185100,659720471,625,625,625,625,0
20250213,185000,659720471,625,625,625,625,0
20250213,184900,659720471,625,625,625,625,0
20250213,184800,659720471,625,625,625,625,0
20250213,184700,659720471,625,625,625,625,0
20250213,184600,659720471,625,625,625,625,0
20250213,184500,659720471,625,625,625,625,0
20250213,184400,659720471,625,625,625,625,0
20250213,184300,659720471,625,625,625,625,0
20250213,184200,659720471,625,625,625,625,0
20250213,184100,659720471,625,625,625,625,0
20250213,184000,659720471,625,625,625,625,0
20250213,183900,659720471,625,625,625,625,0
20250213,183800,659720471,625,625,625,625,0
20250213,183700,659720471,625,625,625,625,0
20250213,183600,659720471,625,625,625,625,0
20250213,183500,659720471,625,625,625,625,0
20250213,183400,659720471,625,625,625,625,0
20250213,183300,659720471,625,625,625,625,0
20250213,183200,659720471,625,625,625,625,0
20250213,183100,659720471,625,625,625,625,0
20250213,183000,659720471,625,625,625,625,0
20250213,182900,659720471,625,625,625,625,0
20250213,182800,659720471,625,625,625,625,0
20250213,182700,659720471,625,625,625,625,0
20250213,182600,659720471,625,625,625,625,0
20250213,182500,659720471,625,625,625,625,0
20250213,182400,659720471,625,625,625,625,0
20250213,182300,659720471,625,625,625,625,0
20250213,182200,659720471,625,625,625,625,16425
20250213,182100,659720471,625,625,625,625,0
20250213,182000,659720471,625,625,625,625,0
20250213,181900,659720471,625,625,625,625,0
20250213,181800,659720471,625,625,625,625,0
20250213,181700,659720471,625,625,625,625,0
20250213,181600,659720471,625,625,625,625,0
20250213,181500,659720471,625,625,625,625,0
20250213,181400,659720471,625,625,625,625,0
20250213,181300,659720471,625,625,625,625,0
20250213,181200,659720471,625,625,625,625,0
20250213,181100,659720471,625,625,625,625,0
20250213,181000,659720471,625,625,625,625,0
20250213,180900,659720471,625,625,625,625,0
20250213,180800,659720471,625,625,625,625,0
20250213,180700,659720471,625,625,625,625,0
20250213,180600,659720471,625,625,625,625,0
20250213,180500,659720471,625,625,625,625,0
20250213,180400,659720471,625,625,625,625,0
20250213,180300,659720471,625,625,625,625,0
20250213,180200,659720471,625,625,625,625,0
20250213,180100,659720471,625,625,625,625,0
20250213,180000,659720471,625,625,625,625,0
20250213,175900,659720471,625,625,625,625,0
20250213,175800,659720471,625,625,625,625,0
20250213,175700,659720471,625,625,625,625,0
20250213,175600,659720471,625,625,625,625,0
20250213,175500,659720471,625,625,625,625,0
20250213,175400,659720471,625,625,625,625,0
20250213,175300,659720471,625,625,625,625,0
20250213,175200,659720471,625,625,625,625,16425
20250213,175100,659720471,625,625,625,625,0
20250213,175000,659720471,625,625,625,625,0
20250213,174900,659720471,625,625,625,625,0
20250213,174800,659720471,625,625,625,625,0
20250213,174700,659720471,625,625,625,625,0
20250213,174600,659720471,625,625,625,625,0
20250213,174500,659720471,625,625,625,625,0
20250213,174400,659720471,625,625,625,625,0
20250213,174300,659720471,625,625,625,625,0
20250213,174200,659720471,625,625,625,625,0
20250213,174100,659720471,625,625,625,625,0
20250213,174000,659720471,625,625,625,625,0
20250213,173900,659720471,625,625,625,625,0
20250213,173800,659720471,625,625,625,625,0
20250213,173700,659720471,625,625,625,625,0
20250213,173600,659720471,625,625,625,625,0
20250213,173500,659720471,625,625,625,625,0
20250213,173400,659720471,625,625,625,625,0
20250213,173300,659720471,625,625,625,625,0
20250213,173200,659720471,625,625,625,625,0
20250213,173100,659720471,625,625,625,625,0
20250213,173000,659720471,625,625,625,625,0
20250213,172900,659720471,625,625,625,625,0
20250213,172800,659720471,625,625,625,625,0
20250213,172700,659720471,625,625,625,625,0
20250213,172600,659720471,625,625,625,625,0
20250213,172500,659720471,625,625,625,625,0
20250213,172400,659720471,625,625,625,625,0
20250213,172300,659720471,625,625,625,625,0
20250213,172200,659720471,625,625,625,625,16425
20250213,172100,659720471,625,625,625,625,0
20250213,172000,659720471,625,625,625,625,0
20250213,171900,659720471,625,625,625,625,0
20250213,171800,659720471,625,625,625,625,0
20250213,171700,659720471,625,625,625,625,0
20250213,171600,659720471,625,625,625,625,0
20250213,171500,659720471,625,625,625,625,0
20250213,171400,659720471,625,625,625,625,0
20250213,171300,659720471,625,625,625,625,0
20250213,171200,659720471,625,625,625,625,0
20250213,171100,659720471,625,625,625,625,0
20250213,171000,659720471,625,625,625,625,0
20250213,170900,659720471,625,625,625,625,0
20250213,170800,659720471,625,625,625,625,0
20250213,170700,659720471,625,625,625,625,0
20250213,170600,659720471,625,625,625,625,0
20250213,170500,659720471,625,625,625,625,0
20250213,170400,659720471,625,625,625,625,0
20250213,170300,659720471,625,625,625,625,0
20250213,170200,659720471,625,625,625,625,0
20250213,170100,659720471,625,625,625,625,0
20250213,170000,659720471,625,625,625,625,0
20250213,165900,659720471,625,625,625,625,0
20250213,165800,659720471,625,625,625,625,0
20250213,165700,659720471,625,625,625,625,0
20250213,165600,659720471,625,625,625,625,0
20250213,165500,659720471,625,625,625,625,0
20250213,165400,659720471,625,625,625,625,0
20250213,165300,659720471,625,625,625,625,0
20250213,165200,659720471,625,625,625,625,16425
20250213,165100,659720471,625,625,625,625,0
20250213,165000,659720471,625,625,625,625,0
20250213,164900,659720471,625,625,625,625,0
20250213,164800,659720471,625,625,625,625,0
20250213,164700,659720471,625,625,625,625,0
20250213,164600,659720471,625,625,625,625,0
20250213,164500,659720471,625,625,625,625,0
20250213,164400,659720471,625,625,625,625,0
20250213,164300,659720471,625,625,625,625,0
20250213,164200,659720471,625,625,625,625,0
20250213,164100,659720471,625,625,625,625,0
20250213,164000,659720471,625,625,625,625,0
20250213,163900,659720471,625,625,625,625,0
20250213,163800,659720471,625,625,625,625,0
20250213,163700,659720471,625,625,625,625,0
20250213,163600,659720471,625,625,625,625,0
20250213,163500,659720471,625,625,625,625,0
20250213,163400,659720471,625,625,625,625,0
20250213,163300,659720471,625,625,625,625,0
20250213,163200,659720471,625,625,625,625,0
20250213,163100,659720471,625,625,625,625,0
20250213,163000,659720471,625,625,625,625,0
20250213,162900,659720471,625,625,625,625,0
20250213,162800,659720471,625,625,625,625,0
20250213,162700,659720471,625,625,625,625,0
20250213,162600,659720471,625,625,625,625,0
20250213,162500,659720471,625,625,625,625,0
20250213,162400,659720471,625,625,625,625,0
20250213,162300,659720471,625,625,625,625,0
20250213,162200,659720471,625,625,625,625,16425
20250213,162100,659720471,625,625,625,625,0
20250213,162000,659720471,625,625,625,625,0
20250213,161900,659720471,625,625,625,625,0
20250213,161800,659720471,625,625,625,625,0
20250213,161700,659720471,625,625,625,625,0
20250213,161600,659720471,625,625,625,625,0
20250213,161500,659720471,625,625,625,625,0
20250213,161400,659720471,625,625,625,625,0
20250213,161300,659720471,625,625,625,625,0
20250213,161200,659720471,625,625,625,625,0
20250213,161100,659720471,625,625,625,625,0
20250213,161000,659720471,625,625,625,625,0
20250213,160900,659720471,625,625,625,625,0
20250213,160800,659720471,625,625,625,625,0
20250213,160700,659720471,625,625,625,625,0
20250213,160600,659720471,625,625,625,625,0
20250213,160500,659720471,625,625,625,625,0
20250213,160400,659720471,625,625,625,625,0
20250213,160300,659720471,625,625,625,625,0
20250213,160200,659720471,625,625,625,625,0
20250213,160100,659720471,625,625,625,625,0
20250213,160000,659720471,625,625,625,625,0
20250213,155900,659720471,625,625,625,625,0
20250213,155800,659720471,625,625,625,625,0
20250213,155700,659720471,625,625,625,625,0
20250213,155600,659720471,625,625,625,625,0
20250213,155500,659720471,625,625,625,625,0
20250213,155400,659720471,625,625,625,625,0
20250213,155300,659720471,625,625,625,625,0
20250213,155200,659720471,625,625,625,625,16425
20250213,155100,659720471,625,625,625,625,0
20250213,155000,659720471,625,625,625,625,0
20250213,154900,659720471,625,625,625,625,0
20250213,154800,659720471,625,625,625,625,0
20250213,154700,659720471,625,625,625,625,0
20250213,154600,659720471,625,625,625,625,0
20250213,154500,659720471,625,625,625,625,0
20250213,154400,659720471,625,625,625,625,0
20250213,154300,659720471,625,625,625,625,0
20250213,154200,659720471,625,625,625,625,0
20250213,154100,659720471,625,625,625,625,0
20250213,154000,659720471,625,625,625,625,0
20250213,153900,659720471,625,625,625,625,0
20250213,153800,659720471,625,625,625,625,0
20250213,153700,659720471,625,625,625,625,0
20250213,153600,659720471,625,625,625,625,0
20250213,153500,659720471,625,625,625,625,0
20250213,153400,659720471,625,625,625,625,0
20250213,153300,659720471,625,625,625,625,0
20250213,153200,659720471,625,625,625,625,0
20250213,153100,659720471,625,625,625,625,0
20250213,153000,659720471,625,625,625,625,16425
20250213,152900,649454846,624,624,624,624,0
20250213,152800,649454846,624,624,624,624,0
20250213,152700,649454846,624,624,624,624,0
20250213,152600,649454846,624,624,624,624,0
20250213,152500,649454846,624,624,624,624,0
20250213,152400,649454846,624,624,624,624,0
20250213,152300,649454846,624,624,624,624,0
20250213,152200,649454846,624,624,624,624,0
20250213,152100,649454846,624,624,624,624,0
20250213,152000,649454846,624,624,624,624,0
20250213,151900,649454846,624,624,626,624,17980
20250213,151800,638218648,624,624,625,624,1007
20250213,151700,637590274,624,624,625,624,4
20250213,151600,637587777,624,625,625,624,411
20250213,151500,637330903,625,624,625,624,3
20250213,151400,637329030,624,624,625,624,3405
20250213,151300,635204309,624,624,624,624,2949
20250213,151200,633364133,625,624,625,624,6233
20250213,151100,629474117,624,624,624,624,633
20250213,151000,629079125,624,626,626,624,1675
20250213,150900,628031925,626,624,626,624,5711
20250213,150800,624468259,626,625,626,625,2201
20250213,150700,623090524,625,625,625,625,11
20250213,150600,623083649,626,625,626,625,2
20250213,150500,623082398,625,625,625,625,1040
20250213,150400,622432398,625,624,625,624,5962
20250213,150300,618706200,624,624,625,624,82
20250213,150200,618655031,624,624,624,624,2
20250213,150100,618653783,624,624,624,624,3
20250213,150000,618651911,624,624,624,624,0
20250213,145900,618651911,624,624,624,624,10927
20250213,145800,611833463,624,623,624,623,1202
20250213,145700,611083516,623,623,623,623,101
20250213,145600,611020593,623,624,624,623,2128
20250213,145500,609693806,624,624,624,624,2
20250213,145400,609692558,625,624,625,624,3560
20250213,145300,607471117,624,625,625,624,31
20250213,145200,607451771,624,624,624,624,1
20250213,145100,607451147,624,624,624,624,129
20250213,145000,607370651,623,623,623,623,2
20250213,144900,607369405,623,623,624,623,137
20250213,144800,607284035,623,623,623,623,1003
20250213,144700,606659166,624,624,624,623,259
20250213,144600,606497554,624,624,624,624,1
20250213,144500,606496930,624,623,624,623,4
20250213,144400,606494436,623,624,624,623,10331
20250213,144300,600052293,624,624,625,624,41
20250213,144200,600026671,624,624,624,624,2
20250213,144100,600025423,624,624,624,624,3
20250213,144000,600023551,624,624,624,624,9948
20250213,143900,593815999,625,625,625,625,350
20250213,143800,593597249,625,625,625,625,496
20250213,143700,593287249,625,625,625,625,2
20250213,143600,593285999,625,625,625,625,2
20250213,143500,593284749,625,624,625,624,3
20250213,143400,593282876,624,624,625,624,53
20250213,143300,593249754,624,625,625,624,701
20250213,143200,592811632,625,625,625,624,337
20250213,143100,592601192,624,625,625,624,1868
20250213,143000,591433693,625,625,625,625,5
20250213,142900,591430568,625,625,625,625,2
20250213,142800,591429318,626,626,626,626,0
20250213,142700,591429318,626,626,626,626,2
20250213,142600,591428066,625,625,625,625,1
20250213,142500,591427441,625,625,625,625,138
20250213,142400,591341191,625,625,625,625,1007
20250213,142300,590711816,625,626,626,625,4
20250213,142200,590709313,626,626,626,626,29
20250213,142100,590691159,625,625,626,625,626
20250213,142000,590299649,625,625,625,625,2
20250213,141900,590298399,625,625,625,625,4
20250213,141800,590295899,625,626,626,625,231
20250213,141700,590151397,626,626,626,626,4
20250213,141600,590148893,626,625,626,625,137
20250213,141500,590063231,625,625,625,625,3
20250213,141400,590061356,625,625,625,625,203
20250213,141300,589934481,626,625,626,625,34
20250213,141200,589913198,625,624,625,624,73
20250213,141100,589867574,625,625,625,624,3157
20250213,141000,587894451,625,625,625,625,6832
20250213,140900,583624451,626,626,626,626,0
20250213,140800,583624451,626,625,626,625,1050
20250213,140700,582967203,625,625,625,625,3
20250213,140600,582965328,625,626,626,625,6
20250213,140500,582961576,625,626,626,625,502
20250213,140400,582647326,626,625,626,625,496
20250213,140300,582337324,626,625,626,625,10
20250213,140200,582331066,626,625,626,625,48
20250213,140100,582301019,625,625,625,625,1
20250213,140000,582300394,626,625,626,625,139
20250213,135900,582213384,625,626,626,625,66
20250213,135800,582172070,626,626,626,626,84
20250213,135700,582119486,627,626,627,626,2
20250213,135600,582118233,625,626,626,625,2
20250213,135500,582116982,625,625,625,625,2114
20250213,135400,580795732,625,627,627,625,32
20250213,135300,580775672,627,627,627,627,0
20250213,135200,580775672,627,625,627,625,50
20250213,135100,580744420,625,625,625,625,3
20250213,135000,580742545,625,626,626,625,12171
20250213,134900,573129470,627,627,627,627,20
20250213,134800,573116930,627,627,627,627,1
20250213,134700,573116303,626,626,626,626,4
20250213,134600,573113799,627,627,627,627,0
20250213,134500,573113799,627,626,627,626,3
20250213,134400,573111920,626,626,626,626,588
20250213,134300,572743832,626,626,626,626,1
20250213,134200,572743206,626,626,626,626,1
20250213,134100,572742580,628,628,628,628,0
20250213,134000,572742580,628,628,628,628,0
20250213,133900,572742580,628,628,628,628,15
20250213,133800,572733160,629,626,629,626,20000
20250213,133700,560175396,625,625,625,625,200
20250213,133600,560050396,626,626,626,626,0
20250213,133500,560050396,626,626,626,626,70
20250213,133400,560006576,626,626,626,626,1664
20250213,133300,558964912,626,626,626,626,1000
20250213,133200,558338912,626,626,626,626,339
20250213,133100,558126698,627,627,627,627,0
20250213,133000,558126698,627,627,627,627,0
20250213,132900,558126698,627,627,627,627,0
20250213,132800,558126698,627,627,627,627,0
20250213,132700,558126698,627,627,627,627,0
20250213,132600,558126698,627,626,627,626,99
20250213,132500,558064662,626,626,626,625,2115
20250213,132400,556740673,626,626,627,626,903
20250213,132300,556175377,626,626,626,626,0
20250213,132200,556175377,626,626,626,626,500
20250213,132100,555862377,627,627,627,627,0
20250213,132000,555862377,627,626,627,626,9023
20250213,131900,550213572,626,627,627,626,11685
20250213,131800,542897461,627,627,627,627,1740
20250213,131700,541806481,627,627,627,627,0
20250213,131600,541806481,627,627,627,627,209
20250213,131500,541675438,627,627,627,627,60
20250213,131400,541637818,626,626,626,626,0
20250213,131300,541637818,626,627,627,626,450
20250213,131200,541356095,629,629,629,629,40
20250213,131100,541330935,629,626,629,626,2
20250213,131000,541329680,629,626,629,626,1801
20250213,130900,540198044,626,626,626,626,1
20250213,130800,540197418,627,627,627,627,1
20250213,130700,540196791,626,627,627,626,266
20250213,130600,540030010,626,626,626,626,500
20250213,130500,539717010,626,626,626,626,1
20250213,130400,539716384,628,628,628,628,0
20250213,130300,539716384,628,628,628,628,1
20250213,130200,539715756,626,628,628,626,24
20250213,130100,539700686,626,626,626,626,0
20250213,130000,539700686,626,628,628,626,1747
20250213,125900,538604064,628,628,628,626,3002
20250213,125800,536718810,629,627,629,626,21614
20250213,125700,523166831,627,627,627,627,450
20250213,125600,522884681,627,628,629,627,10001
20250213,125500,516603658,627,627,627,627,1
20250213,125400,516603031,628,628,628,628,394
20250213,125300,516355599,627,627,627,627,0
20250213,125200,516355599,627,628,628,627,8
20250213,125100,516350576,627,627,627,627,3496
20250213,125000,514158584,628,628,628,628,1724
20250213,124900,513075912,628,628,628,628,13885
20250213,124800,504356132,628,628,628,627,10
20250213,124700,504349854,628,628,628,628,1713
20250213,124600,503274090,629,629,629,629,0
20250213,124500,503274090,629,629,629,629,1500
20250213,124400,502330590,626,626,626,626,1
20250213,124300,502329964,625,625,625,625,0
20250213,124200,502329964,625,625,625,625,0
20250213,124100,502329964,625,625,625,625,1
20250213,124000,502329339,628,628,628,625,91
20250213,123900,502272194,624,624,624,624,1
20250213,123800,502271570,625,625,625,625,8000
20250213,123700,497271570,625,626,628,625,312
20250213,123600,497076528,626,628,628,626,11
20250213,123500,497069623,625,628,628,625,2056
20250213,123400,495778458,625,626,628,625,1126
20250213,123300,495073581,626,626,628,626,505
20250213,123200,494757449,628,628,628,628,1001
20250213,123100,494128821,626,626,628,626,6
20250213,123000,494125063,626,626,626,626,32
20250213,122900,494105031,626,626,627,626,61
20250213,122800,494066815,625,626,629,625,6037
20250213,122700,490293685,625,629,629,625,2033
20250213,122600,489022932,625,625,629,625,11
20250213,122500,489016037,625,625,629,625,12
20250213,122400,489008533,623,623,623,623,0
20250213,122300,489008533,623,627,627,623,7805
20250213,122200,484124933,627,628,628,627,502
20250213,122100,483809678,630,630,630,630,1240
20250213,122000,483028478,630,630,630,630,4440
20250213,121900,480231278,627,629,629,627,1085
20250213,121800,479548815,625,628,628,625,3544
20250213,121700,477330725,630,630,630,630,1
20250213,121600,477330095,628,630,630,628,210
20250213,121500,477198195,630,630,630,630,6
20250213,121400,477194415,630,627,630,626,38057
20250213,121300,453333873,627,630,631,627,3101
20250213,121200,451378146,630,630,630,630,3628
20250213,121100,449092506,627,627,627,627,0
20250213,121000,449092506,627,627,627,627,4205
20250213,120900,446455971,627,630,631,627,3434
20250213,120800,444293599,630,629,630,629,390
20250213,120700,444048199,628,628,628,628,0
20250213,120600,444048199,628,628,628,628,3295
20250213,120500,441978939,628,628,628,628,151
20250213,120400,441884111,630,630,630,630,40
20250213,120300,441858911,629,628,629,628,303
20250213,120200,441668624,630,628,630,628,114
20250213,120100,441597004,630,630,630,630,0
20250213,120000,441597004,630,629,630,628,420
20250213,115900,441332911,630,630,630,630,1
20250213,115800,441332281,631,633,633,630,7050
20250213,115700,436890764,630,632,632,630,2016
20250213,115600,435620622,632,634,634,632,7115
20250213,115500,431122947,634,634,634,633,1019
20250213,115400,430477171,633,633,634,633,2969
20250213,115300,428595780,633,632,633,632,5521
20250213,115200,425101525,633,629,633,629,56429
20250213,115100,389539454,629,629,629,629,0
20250213,115000,389539454,629,629,629,629,6329
20250213,114900,385558513,628,628,628,628,60
20250213,114800,385520833,628,628,628,628,1555
20250213,114700,384544293,628,628,628,628,1150
20250213,114600,383822093,628,629,629,628,5138
20250213,114500,380595329,629,628,629,628,7112
20250213,114400,376121883,629,628,629,628,51
20250213,114300,376089854,629,629,629,629,1
20250213,114200,376089225,628,629,629,628,3205
20250213,114100,374074308,628,628,628,628,10680
20250213,114000,367367268,628,629,629,628,1950
20250213,113900,366140768,629,629,629,629,0
20250213,113800,366140768,629,628,629,628,6049
20250213,113700,362341978,628,628,628,628,0
20250213,113600,362341978,628,627,628,627,14663
20250213,113500,353136905,628,628,628,627,314
20250213,113400,352940002,627,627,627,627,6050
20250213,113300,349146652,627,627,627,627,13371
20250213,113200,340763035,627,627,627,627,33
20250213,113100,340742344,627,627,627,627,5
20250213,113000,340739209,627,627,627,627,0
20250213,112900,340739209,627,627,627,627,221
20250213,112800,340600642,627,625,627,625,14701
20250213,112700,331392462,624,624,624,624,0
20250213,112600,331392462,624,625,625,624,372
20250213,112500,331160330,626,626,626,626,0
20250213,112400,331160330,626,626,626,626,1
20250213,112300,331159704,626,626,626,626,5113
20250213,112200,327958966,626,626,626,626,334
20250213,112100,327749882,624,624,624,624,996
20250213,112000,327128378,624,625,625,624,1004
20250213,111900,326501878,627,627,627,627,1
20250213,111800,326501251,627,627,627,627,10
20250213,111700,326494981,627,626,627,626,29175
20250213,111600,308204074,626,626,626,626,0
20250213,111500,308204074,626,624,626,624,294
20250213,111400,308020616,624,624,624,624,9
20250213,111300,308015000,624,624,624,624,2339
20250213,111200,306555464,624,625,625,624,961
20250213,111100,305955500,625,625,625,625,2524
20250213,111000,304378000,625,625,625,625,2
20250213,110900,304376750,624,624,624,624,15
20250213,110800,304367390,624,625,625,624,38
20250213,110700,304343645,625,625,625,625,2077
20250213,110600,303045520,625,625,625,625,426
20250213,110500,302779270,625,625,625,625,2
20250213,110400,302778020,625,625,625,625,0
20250213,110300,302778020,625,625,625,625,1
20250213,110200,302777395,624,625,625,624,280
20250213,110100,302602601,625,625,625,625,20
20250213,110000,302590101,626,626,626,626,0
20250213,105900,302590101,626,626,627,624,30806
20250213,105800,283304585,626,624,626,624,23599
20250213,105700,268563819,624,624,624,623,724
20250213,105600,268112743,624,623,624,623,1119
20250213,105500,267415605,624,624,624,624,5
20250213,105400,267412485,623,623,623,623,3
20250213,105300,267410616,623,623,623,623,1003
20250213,105200,266785747,623,623,623,623,3
20250213,105100,266783878,623,623,623,623,2081
20250213,105000,265487415,623,623,623,623,0
20250213,104900,265487415,623,623,623,623,0
20250213,104800,265487415,623,623,623,623,1
20250213,104700,265486792,623,623,623,623,10
20250213,104600,265480562,623,623,623,623,1
20250213,104500,265479939,623,623,623,623,100
20250213,104400,265417639,622,622,622,622,3
20250213,104300,265415773,623,623,623,623,88
20250213,104200,265360949,623,623,623,623,680
20250213,104100,264937309,623,623,623,622,1230
20250213,104000,264172230,623,623,623,622,3465
20250213,103900,262016897,623,623,623,623,19
20250213,103800,262005060,623,623,623,622,302
20250213,103700,261817185,623,623,623,623,2
20250213,103600,261815939,623,623,623,623,26
20250213,103500,261799741,623,624,624,623,655
20250213,103400,261391422,624,623,624,623,543
20250213,103300,261053111,624,624,624,624,109
20250213,103200,260985095,624,624,624,624,79
20250213,103100,260935799,624,624,624,624,1170
20250213,103000,260205719,624,625,625,624,669
20250213,102900,259788258,624,624,624,624,1991
20250213,102800,258545874,624,624,624,624,1
20250213,102700,258545250,624,623,624,623,4277
20250213,102600,255880243,622,622,622,622,278
20250213,102500,255707327,623,622,623,622,13
20250213,102400,255699238,622,622,622,622,257
20250213,102300,255539384,622,622,622,622,330
20250213,102200,255334124,622,622,622,622,5
20250213,102100,255331014,623,623,623,623,4060
20250213,102000,252801634,623,623,623,623,10
20250213,101900,252795404,624,624,624,624,6700
20250213,101800,248614604,624,623,624,623,7608
20250213,101700,243868919,624,623,624,623,158
20250213,101600,243770332,624,624,624,623,2008
20250213,101500,242517345,624,622,624,622,22395
20250213,101400,228547017,623,623,623,622,2002
20250213,101300,227300772,623,622,623,622,23
20250213,101200,227286464,621,622,623,621,7
20250213,101100,227282107,622,622,623,622,5039
20250213,101000,224147848,621,623,623,621,2
20250213,100900,224146604,622,622,622,622,6010
20250213,100800,220408384,621,621,623,621,3382
20250213,100700,218308160,620,621,623,620,18234
20250213,100600,206994724,621,622,623,621,538
20250213,100500,206660308,622,621,623,621,3443
20250213,100400,204518164,623,622,623,622,117
20250213,100300,204445383,623,623,623,622,1065
20250213,100200,203781898,623,623,623,623,259
20250213,100100,203620541,623,623,623,623,481
20250213,100000,203320878,623,621,623,620,24109
20250213,095900,188338547,620,620,620,620,17481
20250213,095800,177500327,620,619,620,619,8092
20250213,095700,172491376,620,619,620,619,27378
20250213,095600,155542386,620,620,620,620,145
20250213,095500,155452486,620,620,620,620,9187
20250213,095400,149756546,619,620,620,619,6008
20250213,095300,146031594,620,620,620,620,0
20250213,095200,146031594,620,620,620,620,669
20250213,095100,145616814,620,620,620,620,1200
20250213,095000,144872814,620,621,621,620,11425
20250213,094900,137789313,620,619,620,619,49995
20250213,094800,106815922,620,620,620,620,0
20250213,094700,106815922,620,620,620,620,17121
20250213,094600,96200902,620,620,620,620,1
20250213,094500,96200282,621,620,621,620,9624
20250213,094400,90225812,620,620,620,620,250
20250213,094300,90070812,620,620,620,620,5886
20250213,094200,86421492,620,618,620,618,14831
20250213,094100,77248725,618,618,618,618,2117
20250213,094000,75940419,618,618,619,618,52
20250213,093900,75908233,619,619,619,619,5000
20250213,093800,72813233,619,619,619,619,100
20250213,093700,72751333,620,619,620,619,6536
20250213,093600,68705548,619,619,619,619,2
20250213,093500,68704310,619,619,619,619,512
20250213,093400,68387382,619,619,619,619,10114
20250213,093300,62126816,618,620,620,618,114
20250213,093200,62056350,620,620,620,620,9
20250213,093100,62050770,617,618,620,617,2675
20250213,093000,60398550,619,619,620,619,128
20250213,092900,60319317,619,619,619,618,563
20250213,092800,59970825,618,618,618,618,1220
20250213,092700,59216865,617,618,618,617,1811
20250213,092600,58099444,618,618,618,618,0
20250213,092500,58099444,618,619,619,616,2653
20250213,092400,56463371,617,618,618,617,3208
20250213,092300,54484034,618,618,618,618,5744
20250213,092200,50934242,619,619,619,619,20
20250213,092100,50921862,619,620,620,619,3021
20250213,092000,49051843,620,620,620,620,0
20250213,091900,49051843,620,620,620,620,1000
20250213,091800,48431843,620,620,620,620,7
20250213,091700,48427503,620,619,620,619,1305
20250213,091600,47619707,619,620,620,619,4557
20250213,091500,44796921,620,620,620,620,65
20250213,091400,44756621,621,620,621,620,6
20250213,091300,44752900,620,620,621,619,5411
20250213,091200,41402748,620,620,620,620,843
20250213,091100,40880088,620,620,620,619,7008
20250213,091000,36539130,620,620,620,620,0
20250213,090900,36539130,620,618,620,618,602
20250213,090800,36167090,618,620,620,618,1064
20250213,090700,35508722,620,620,620,620,667
20250213,090600,35095182,620,620,620,619,24
20250213,090500,35080304,619,620,620,619,546
20250213,090400,34742328,620,620,620,620,16
20250213,090300,34732408,618,620,620,618,2262
20250213,090200,33332182,620,622,622,620,6731
20250213,090100,29155297,624,620,624,620,20873
20250213,090000,16184450,618,621,621,618,26093