stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250220,185300,706903793,650,650,650,650,2728
20250220,185200,706903793,650,650,650,650,0
20250220,185100,706903793,650,650,650,650,0
20250220,185000,706903793,650,650,650,650,0
20250220,184900,706903793,650,650,650,650,0
20250220,184800,706903793,650,650,650,650,0
20250220,184700,706903793,650,650,650,650,0
20250220,184600,706903793,650,650,650,650,0
20250220,184500,706903793,650,650,650,650,0
20250220,184400,706903793,650,650,650,650,0
20250220,184300,706903793,650,650,650,650,0
20250220,184200,706903793,650,650,650,650,0
20250220,184100,706903793,650,650,650,650,0
20250220,184000,706903793,650,650,650,650,0
20250220,183900,706903793,650,650,650,650,0
20250220,183800,706903793,650,650,650,650,0
20250220,183700,706903793,650,650,650,650,0
20250220,183600,706903793,650,650,650,650,0
20250220,183500,706903793,650,650,650,650,0
20250220,183400,706903793,650,650,650,650,0
20250220,183300,706903793,650,650,650,650,0
20250220,183200,706903793,650,650,650,650,0
20250220,183100,706903793,650,650,650,650,0
20250220,183000,706903793,650,650,650,650,0
20250220,182900,706903793,650,650,650,650,0
20250220,182800,706903793,650,650,650,650,0
20250220,182700,706903793,650,650,650,650,0
20250220,182600,706903793,650,650,650,650,0
20250220,182500,706903793,650,650,650,650,0
20250220,182400,706903793,650,650,650,650,0
20250220,182300,706903793,650,650,650,650,2728
20250220,182200,706903793,650,650,650,650,0
20250220,182100,706903793,650,650,650,650,0
20250220,182000,706903793,650,650,650,650,0
20250220,181900,706903793,650,650,650,650,0
20250220,181800,706903793,650,650,650,650,0
20250220,181700,706903793,650,650,650,650,0
20250220,181600,706903793,650,650,650,650,0
20250220,181500,706903793,650,650,650,650,0
20250220,181400,706903793,650,650,650,650,0
20250220,181300,706903793,650,650,650,650,0
20250220,181200,706903793,650,650,650,650,0
20250220,181100,706903793,650,650,650,650,0
20250220,181000,706903793,650,650,650,650,0
20250220,180900,706903793,650,650,650,650,0
20250220,180800,706903793,650,650,650,650,0
20250220,180700,706903793,650,650,650,650,0
20250220,180600,706903793,650,650,650,650,0
20250220,180500,706903793,650,650,650,650,0
20250220,180400,706903793,650,650,650,650,0
20250220,180300,706903793,650,650,650,650,0
20250220,180200,706903793,650,650,650,650,0
20250220,180100,706903793,650,650,650,650,0
20250220,180000,706903793,650,650,650,650,0
20250220,175900,706903793,650,650,650,650,0
20250220,175800,706903793,650,650,650,650,0
20250220,175700,706903793,650,650,650,650,0
20250220,175600,706903793,650,650,650,650,0
20250220,175500,706903793,650,650,650,650,0
20250220,175400,706903793,650,650,650,650,0
20250220,175300,706903793,650,650,650,650,2728
20250220,175200,706903793,650,650,650,650,0
20250220,175100,706903793,650,650,650,650,0
20250220,175000,706903793,650,650,650,650,0
20250220,174900,706903793,650,650,650,650,0
20250220,174800,706903793,650,650,650,650,0
20250220,174700,706903793,650,650,650,650,0
20250220,174600,706903793,650,650,650,650,0
20250220,174500,706903793,650,650,650,650,0
20250220,174400,706903793,650,650,650,650,0
20250220,174300,706903793,650,650,650,650,0
20250220,174200,706903793,650,650,650,650,0
20250220,174100,706903793,650,650,650,650,0
20250220,174000,706903793,650,650,650,650,0
20250220,173900,706903793,650,650,650,650,0
20250220,173800,706903793,650,650,650,650,0
20250220,173700,706903793,650,650,650,650,0
20250220,173600,706903793,650,650,650,650,0
20250220,173500,706903793,650,650,650,650,0
20250220,173400,706903793,650,650,650,650,0
20250220,173300,706903793,650,650,650,650,0
20250220,173200,706903793,650,650,650,650,0
20250220,173100,706903793,650,650,650,650,0
20250220,173000,706903793,650,650,650,650,0
20250220,172900,706903793,650,650,650,650,0
20250220,172800,706903793,650,650,650,650,0
20250220,172700,706903793,650,650,650,650,0
20250220,172600,706903793,650,650,650,650,0
20250220,172500,706903793,650,650,650,650,0
20250220,172400,706903793,650,650,650,650,0
20250220,172300,706903793,650,650,650,650,2728
20250220,172200,706903793,650,650,650,650,0
20250220,172100,706903793,650,650,650,650,0
20250220,172000,706903793,650,650,650,650,0
20250220,171900,706903793,650,650,650,650,0
20250220,171800,706903793,650,650,650,650,0
20250220,171700,706903793,650,650,650,650,0
20250220,171600,706903793,650,650,650,650,0
20250220,171500,706903793,650,650,650,650,0
20250220,171400,706903793,650,650,650,650,0
20250220,171300,706903793,650,650,650,650,0
20250220,171200,706903793,650,650,650,650,0
20250220,171100,706903793,650,650,650,650,0
20250220,171000,706903793,650,650,650,650,0
20250220,170900,706903793,650,650,650,650,0
20250220,170800,706903793,650,650,650,650,0
20250220,170700,706903793,650,650,650,650,0
20250220,170600,706903793,650,650,650,650,0
20250220,170500,706903793,650,650,650,650,0
20250220,170400,706903793,650,650,650,650,0
20250220,170300,706903793,650,650,650,650,0
20250220,170200,706903793,650,650,650,650,0
20250220,170100,706903793,650,650,650,650,0
20250220,170000,706903793,650,650,650,650,0
20250220,165900,706903793,650,650,650,650,0
20250220,165800,706903793,650,650,650,650,0
20250220,165700,706903793,650,650,650,650,0
20250220,165600,706903793,650,650,650,650,0
20250220,165500,706903793,650,650,650,650,0
20250220,165400,706903793,650,650,650,650,0
20250220,165300,706903793,650,650,650,650,2728
20250220,165200,706903793,650,650,650,650,0
20250220,165100,706903793,650,650,650,650,0
20250220,165000,706903793,650,650,650,650,0
20250220,164900,706903793,650,650,650,650,0
20250220,164800,706903793,650,650,650,650,0
20250220,164700,706903793,650,650,650,650,0
20250220,164600,706903793,650,650,650,650,0
20250220,164500,706903793,650,650,650,650,0
20250220,164400,706903793,650,650,650,650,0
20250220,164300,706903793,650,650,650,650,0
20250220,164200,706903793,650,650,650,650,0
20250220,164100,706903793,650,650,650,650,0
20250220,164000,706903793,650,650,650,650,0
20250220,163900,706903793,650,650,650,650,0
20250220,163800,706903793,650,650,650,650,0
20250220,163700,706903793,650,650,650,650,0
20250220,163600,706903793,650,650,650,650,0
20250220,163500,706903793,650,650,650,650,0
20250220,163400,706903793,650,650,650,650,0
20250220,163300,706903793,650,650,650,650,0
20250220,163200,706903793,650,650,650,650,0
20250220,163100,706903793,650,650,650,650,0
20250220,163000,706903793,650,650,650,650,0
20250220,162900,706903793,650,650,650,650,0
20250220,162800,706903793,650,650,650,650,0
20250220,162700,706903793,650,650,650,650,0
20250220,162600,706903793,650,650,650,650,0
20250220,162500,706903793,650,650,650,650,0
20250220,162400,706903793,650,650,650,650,0
20250220,162300,706903793,650,650,650,650,2728
20250220,162200,706903793,650,650,650,650,0
20250220,162100,706903793,650,650,650,650,0
20250220,162000,706903793,650,650,650,650,0
20250220,161900,706903793,650,650,650,650,0
20250220,161800,706903793,650,650,650,650,0
20250220,161700,706903793,650,650,650,650,0
20250220,161600,706903793,650,650,650,650,0
20250220,161500,706903793,650,650,650,650,0
20250220,161400,706903793,650,650,650,650,0
20250220,161300,706903793,650,650,650,650,0
20250220,161200,706903793,650,650,650,650,0
20250220,161100,706903793,650,650,650,650,0
20250220,161000,706903793,650,650,650,650,0
20250220,160900,706903793,650,650,650,650,0
20250220,160800,706903793,650,650,650,650,0
20250220,160700,706903793,650,650,650,650,0
20250220,160600,706903793,650,650,650,650,0
20250220,160500,706903793,650,650,650,650,0
20250220,160400,706903793,650,650,650,650,0
20250220,160300,706903793,650,650,650,650,0
20250220,160200,706903793,650,650,650,650,0
20250220,160100,706903793,650,650,650,650,0
20250220,160000,706903793,650,650,650,650,0
20250220,155900,706903793,650,650,650,650,0
20250220,155800,706903793,650,650,650,650,0
20250220,155700,706903793,650,650,650,650,0
20250220,155600,706903793,650,650,650,650,0
20250220,155500,706903793,650,650,650,650,0
20250220,155400,706903793,650,650,650,650,0
20250220,155300,706903793,650,650,650,650,2728
20250220,155200,706903793,650,650,650,650,0
20250220,155100,706903793,650,650,650,650,0
20250220,155000,706903793,650,650,650,650,0
20250220,154900,706903793,650,650,650,650,0
20250220,154800,706903793,650,650,650,650,0
20250220,154700,706903793,650,650,650,650,0
20250220,154600,706903793,650,650,650,650,0
20250220,154500,706903793,650,650,650,650,0
20250220,154400,706903793,650,650,650,650,0
20250220,154300,706903793,650,650,650,650,0
20250220,154200,706903793,650,650,650,650,0
20250220,154100,706903793,650,650,650,650,0
20250220,154000,706903793,650,650,650,650,0
20250220,153900,706903793,650,650,650,650,0
20250220,153800,706903793,650,650,650,650,0
20250220,153700,706903793,650,650,650,650,0
20250220,153600,706903793,650,650,650,650,0
20250220,153500,706903793,650,650,650,650,0
20250220,153400,706903793,650,650,650,650,0
20250220,153300,706903793,650,650,650,650,0
20250220,153200,706903793,650,650,650,650,0
20250220,153100,706903793,650,650,650,650,0
20250220,153000,706903793,650,650,650,650,2728
20250220,152900,705130593,650,650,650,650,0
20250220,152800,705130593,650,650,650,650,0
20250220,152700,705130593,650,650,650,650,0
20250220,152600,705130593,650,650,650,650,0
20250220,152500,705130593,650,650,650,650,0
20250220,152400,705130593,650,650,650,650,0
20250220,152300,705130593,650,650,650,650,0
20250220,152200,705130593,650,650,650,650,0
20250220,152100,705130593,650,650,650,650,0
20250220,152000,705130593,650,650,650,650,0
20250220,151900,705130593,650,650,650,650,0
20250220,151800,705130593,650,650,650,650,0
20250220,151700,705130593,650,650,650,650,0
20250220,151600,705130593,650,650,650,650,3
20250220,151500,705128643,650,650,650,649,21
20250220,151400,705115003,650,650,650,650,9
20250220,151300,705109153,650,650,650,650,299
20250220,151200,704914803,650,650,650,650,229
20250220,151100,704765953,650,650,650,650,9
20250220,151000,704760103,650,650,650,650,9
20250220,150900,704754253,650,647,650,647,94
20250220,150800,704693408,650,647,650,647,10
20250220,150700,704686911,650,650,650,650,10
20250220,150600,704680411,650,649,650,649,12
20250220,150500,704672613,650,648,650,648,25547
20250220,150400,688092597,648,648,648,648,109
20250220,150300,688021965,648,647,648,647,1709
20250220,150200,686916233,648,648,648,648,11
20250220,150100,686909105,648,648,648,648,9
20250220,150000,686903273,648,648,648,648,2519
20250220,145900,685270961,647,648,648,647,206
20250220,145800,685137475,648,648,648,648,9
20250220,145700,685131643,647,648,648,647,372
20250220,145600,684890950,648,648,648,647,499
20250220,145500,684567600,648,648,648,648,9
20250220,145400,684561768,648,648,648,648,16
20250220,145300,684551400,648,648,648,646,4090
20250220,145200,681909160,648,648,648,648,9
20250220,145100,681903328,648,647,648,647,3478
20250220,145000,679653053,648,647,648,647,1011
20250220,144900,678998926,648,647,648,647,331
20250220,144800,678784759,648,647,648,647,1025
20250220,144700,678121059,648,647,648,647,11
20250220,144600,678113933,648,647,648,647,29
20250220,144500,678095161,648,648,648,647,811
20250220,144400,677570433,648,647,648,647,485
20250220,144300,677256155,648,649,649,648,1894
20250220,144200,676028745,649,649,649,649,2
20250220,144100,676027447,649,649,649,649,4
20250220,144000,676024851,648,649,649,648,51
20250220,143900,675991753,649,649,649,649,770
20250220,143800,675492023,649,649,649,649,593
20250220,143700,675107166,648,648,648,648,2
20250220,143600,675105870,648,648,648,648,0
20250220,143500,675105870,648,648,648,648,289
20250220,143400,674918598,648,647,648,647,7
20250220,143300,674914064,648,648,648,648,61
20250220,143200,674874536,649,649,649,649,3
20250220,143100,674872589,649,648,649,648,2133
20250220,143000,673490251,649,649,649,649,5401
20250220,142900,669985002,650,650,650,650,700
20250220,142800,669530002,650,649,650,649,5160
20250220,142700,666181161,649,649,649,649,75
20250220,142600,666132486,650,649,650,649,10
20250220,142500,666125988,650,650,650,650,0
20250220,142400,666125988,650,650,650,650,90
20250220,142300,666067488,649,649,649,649,22
20250220,142200,666053210,651,651,651,651,0
20250220,142100,666053210,651,651,651,651,0
20250220,142000,666053210,651,651,651,651,380
20250220,141900,665805830,648,649,651,648,812
20250220,141800,665279622,648,651,651,648,1468
20250220,141700,664326857,651,651,651,651,0
20250220,141600,664326857,651,650,651,650,1500
20250220,141500,663350547,650,650,650,649,109
20250220,141400,663279699,650,650,650,650,99
20250220,141300,663215349,650,650,650,650,0
20250220,141200,663215349,650,650,650,649,2117
20250220,141100,661839300,649,649,649,649,1
20250220,141000,661838651,648,648,648,648,0
20250220,140900,661838651,648,649,649,648,6
20250220,140800,661834761,649,649,649,649,0
20250220,140700,661834761,649,649,649,649,35
20250220,140600,661812046,649,649,649,649,1
20250220,140500,661811397,650,650,650,650,0
20250220,140400,661811397,650,649,650,649,155
20250220,140300,661710648,648,648,648,648,0
20250220,140200,661710648,648,648,648,648,1230
20250220,140100,660913608,648,648,648,648,0
20250220,140000,660913608,648,648,648,648,1500
20250220,135900,659941608,649,648,649,648,2102
20250220,135800,658577412,649,649,649,649,0
20250220,135700,658577412,649,649,649,649,300
20250220,135600,658382712,649,649,649,649,402
20250220,135500,658121814,649,649,649,649,0
20250220,135400,658121814,649,649,649,649,2000
20250220,135300,656823814,648,648,648,648,3683
20250220,135200,654437230,649,649,649,649,1909
20250220,135100,653198289,649,649,649,649,2237
20250220,135000,651746476,649,649,649,649,3162
20250220,134900,649694338,650,650,650,650,854
20250220,134800,649139238,650,650,650,650,1700
20250220,134700,648034238,650,651,651,650,3383
20250220,134600,645833605,651,651,651,651,200
20250220,134500,645703405,652,652,652,652,0
20250220,134400,645703405,652,651,652,651,5000
20250220,134300,642443642,651,651,651,650,5105
20250220,134200,639120387,650,650,650,650,207
20250220,134100,638985837,650,650,650,650,200
20250220,134000,638855837,650,650,650,650,2
20250220,133900,638854537,651,650,651,650,446
20250220,133800,638564502,651,651,651,651,179
20250220,133700,638447973,651,651,651,651,2
20250220,133600,638446671,652,651,652,651,26
20250220,133500,638429744,651,651,651,651,0
20250220,133400,638429744,651,651,651,651,2
20250220,133300,638428442,652,651,652,651,4119
20250220,133200,635746073,652,651,652,651,22
20250220,133100,635731750,651,651,651,651,51
20250220,133000,635698549,651,651,651,651,250
20250220,132900,635535799,651,651,651,651,100
20250220,132800,635470699,651,651,651,651,2256
20250220,132700,634002043,651,652,652,651,5128
20250220,132600,630658589,652,653,653,652,4929
20250220,132500,627444861,652,652,652,652,10
20250220,132400,627438341,652,652,652,652,120
20250220,132300,627360101,652,652,652,652,4256
20250220,132200,624585189,653,653,653,653,6752
20250220,132100,620176133,653,654,654,653,158
20250220,132000,620072803,655,654,655,654,136
20250220,131900,619983858,655,654,655,654,594
20250220,131800,619595381,654,655,655,654,523
20250220,131700,619253338,654,655,655,654,200
20250220,131600,619122388,655,655,655,655,8019
20250220,131500,613869943,655,655,655,654,52
20250220,131400,613835885,655,654,655,654,501
20250220,131300,613508230,654,655,655,654,3201
20250220,131200,611411576,655,654,655,654,2
20250220,131100,611410267,654,655,655,654,2156
20250220,131000,609998294,655,654,655,654,1921
20250220,130900,608741959,654,654,654,654,201
20250220,130800,608610505,653,653,653,653,2
20250220,130700,608609199,654,654,654,654,41
20250220,130600,608582385,654,653,654,653,659
20250220,130500,608151535,653,653,653,653,775
20250220,130400,607645460,653,653,653,653,100
20250220,130300,607580160,653,653,653,653,369
20250220,130200,607339203,652,652,652,652,19
20250220,130100,607326815,652,652,652,652,245
20250220,130000,607167075,652,652,652,652,86
20250220,125900,607111003,652,651,652,651,60
20250220,125800,607071885,651,652,652,651,1550
20250220,125700,606062585,652,652,652,652,40
20250220,125600,606036505,652,653,653,652,408
20250220,125500,605770229,652,653,653,652,3004
20250220,125400,603811619,653,654,654,653,1201
20250220,125300,603027365,652,653,653,652,1636
20250220,125200,601960542,653,653,653,653,2015
20250220,125100,600644747,653,652,653,652,2022
20250220,125000,599324403,653,653,653,653,1
20250220,124900,599323750,652,653,653,652,27
20250220,124800,599306121,653,653,653,653,235
20250220,124700,599152666,652,652,652,652,0
20250220,124600,599152666,652,652,652,652,2
20250220,124500,599151362,652,653,653,652,159
20250220,124400,599047693,653,652,653,652,2
20250220,124300,599046388,653,652,653,652,2
20250220,124200,599045083,652,652,652,652,1
20250220,124100,599044431,653,653,653,653,1
20250220,124000,599043778,652,652,652,652,2
20250220,123900,599042474,653,653,653,653,2204
20250220,123800,597603262,652,653,653,652,629
20250220,123700,597192548,653,652,653,652,202
20250220,123600,597060644,653,653,653,653,1000
20250220,123500,596407644,653,653,653,653,503
20250220,123400,596079185,652,652,652,652,11
20250220,123300,596072013,653,653,653,653,0
20250220,123200,596072013,653,653,653,653,501
20250220,123100,595744860,653,652,653,652,833
20250220,123000,595200944,652,653,653,652,5
20250220,122900,595197681,653,653,653,653,1
20250220,122800,595197028,653,653,653,653,379
20250220,122700,594949541,653,653,653,652,299
20250220,122600,594754296,653,653,653,653,125
20250220,122500,594672671,653,652,653,652,95
20250220,122400,594610721,652,654,654,652,1432
20250220,122300,593676553,651,654,654,651,1508
20250220,122200,592693841,655,655,655,655,70
20250220,122100,592647991,655,654,655,654,1960
20250220,122000,591366131,655,655,655,655,103
20250220,121900,591298666,655,655,655,655,2272
20250220,121800,589810506,655,654,655,654,3
20250220,121700,589808543,654,654,654,654,1802
20250220,121600,588630035,654,654,654,654,1085
20250220,121500,587920445,654,654,654,654,3989
20250220,121400,585311639,654,654,654,654,9528
20250220,121300,579080327,654,654,654,654,6123
20250220,121200,575075885,654,653,654,653,20006
20250220,121100,561991962,653,653,653,653,74
20250220,121000,561943640,654,654,654,654,2
20250220,120900,561942332,654,654,654,653,2542
20250220,120800,560282297,654,652,654,652,20875
20250220,120700,546642530,652,652,652,652,129
20250220,120600,546558422,651,651,651,651,100
20250220,120500,546493322,651,651,651,651,78
20250220,120400,546442544,651,651,651,651,0
20250220,120300,546442544,651,651,651,651,0
20250220,120200,546442544,651,652,652,651,1117
20250220,120100,545714271,651,652,652,651,17
20250220,120000,545703188,653,651,653,651,180
20250220,115900,545585682,653,653,653,653,16
20250220,115800,545575234,653,651,653,651,1923
20250220,115700,544322357,651,651,651,651,16
20250220,115600,544311941,651,651,651,650,52
20250220,115500,544278091,650,650,650,650,500
20250220,115400,543953091,650,650,650,650,3200
20250220,115300,541873091,650,650,650,650,5
20250220,115200,541869841,651,651,651,651,0
20250220,115100,541869841,651,651,651,650,13362
20250220,115000,533183479,651,651,651,651,0
20250220,114900,533183479,651,651,652,651,2223
20250220,114800,531736296,650,650,650,650,2061
20250220,114700,530396646,650,651,651,650,1886
20250220,114600,529168971,651,651,651,651,727
20250220,114500,528695694,652,652,652,652,183
20250220,114400,528576378,651,651,651,651,6
20250220,114300,528572472,651,651,651,651,1895
20250220,114200,527338827,652,652,652,652,1
20250220,114100,527338175,652,652,652,652,60
20250220,114000,527299055,652,652,652,652,52
20250220,113900,527265151,653,653,653,653,327
20250220,113800,527051620,653,653,653,653,511
20250220,113700,526717937,652,652,652,651,2330
20250220,113600,525198779,652,652,652,652,201
20250220,113500,525067727,652,653,653,652,135
20250220,113400,524979576,653,653,653,653,7
20250220,113300,524975005,652,653,653,652,6
20250220,113200,524971088,653,653,653,653,13
20250220,113100,524962599,653,652,653,652,663
20250220,113000,524530312,651,652,652,651,8
20250220,112900,524525098,652,652,652,652,10
20250220,112800,524518578,652,652,652,652,31
20250220,112700,524498366,652,652,652,652,4747
20250220,112600,521403322,652,652,652,652,1
20250220,112500,521402670,652,650,652,650,2859
20250220,112400,519544316,650,650,650,650,700
20250220,112300,519089316,650,651,651,650,397
20250220,112200,518831213,651,651,651,651,1018
20250220,112100,518168495,651,651,651,651,201
20250220,112000,518037644,651,651,651,651,49
20250220,111900,518005745,650,650,651,650,19148
20250220,111800,505559543,651,651,651,650,5506
20250220,111700,501975637,650,652,652,650,1844
20250220,111600,500776036,653,651,653,651,12
20250220,111500,500768202,651,651,653,651,2999
20250220,111400,498813463,651,652,652,651,40
20250220,111300,498787384,652,651,652,651,46
20250220,111200,498757435,651,652,652,651,862
20250220,111100,498196223,653,653,653,653,41
20250220,111000,498169450,652,653,653,652,3
20250220,110900,498167493,652,652,652,652,2025
20250220,110800,496847193,653,653,653,653,1
20250220,110700,496846540,653,650,653,650,14373
20250220,110600,487461001,650,652,653,650,13
20250220,110500,487452544,650,651,651,650,5307
20250220,110400,484001971,653,653,653,651,10164
20250220,110300,477375777,653,653,653,652,951
20250220,110200,476755574,653,654,654,652,19465
20250220,110100,464044626,654,654,654,653,149
20250220,110000,463947216,654,654,654,654,220
20250220,105900,463803336,654,653,654,653,3
20250220,105800,463801376,653,653,653,653,1559
20250220,105700,462783349,653,654,654,653,214
20250220,105600,462643397,654,656,656,654,7220
20250220,105500,457914895,655,657,657,655,10931
20250220,105400,450733813,656,656,656,655,1688
20250220,105300,449626605,656,654,656,654,31086
20250220,105200,429256872,654,653,654,653,601
20250220,105100,428863819,654,653,655,653,21311
20250220,105000,414916604,651,653,654,651,8210
20250220,104900,409554298,653,653,653,652,123
20250220,104800,409474089,651,651,653,651,679
20250220,104700,409031940,653,653,653,651,11788
20250220,104600,401334677,654,654,654,653,14010
20250220,104500,392172139,654,652,654,652,37581
20250220,104400,367645426,652,651,652,651,1604
20250220,104300,366601122,650,649,652,649,5013
20250220,104200,363335027,648,649,650,648,12457
20250220,104100,355248519,648,648,650,648,35081
20250220,104000,332455573,648,648,648,647,9888
20250220,103900,326048151,648,648,648,648,160
20250220,103800,325944471,648,647,648,647,15650
20250220,103700,315817422,647,644,647,644,16978
20250220,103600,304863816,644,644,644,644,3
20250220,103500,304861884,643,643,643,643,1
20250220,103400,304861241,643,644,644,643,1759
20250220,103300,303729156,644,644,645,644,1002
20250220,103200,303083867,644,644,644,644,10000
20250220,103100,296643867,645,644,645,643,10043
20250220,103000,290178174,643,644,644,643,1960
20250220,102900,288915936,644,644,644,644,100
20250220,102800,288851536,645,645,645,645,0
20250220,102700,288851536,645,644,645,644,1115
20250220,102600,288133475,645,645,645,645,1000
20250220,102500,287488475,645,645,645,645,0
20250220,102400,287488475,645,644,645,644,13
20250220,102300,287480100,645,645,645,645,182
20250220,102200,287362710,645,645,645,645,1
20250220,102100,287362065,643,644,644,643,143
20250220,102000,287270114,645,645,645,645,0
20250220,101900,287270114,645,645,645,645,150
20250220,101800,287173364,645,644,645,644,666
20250220,101700,286744459,643,643,644,643,53
20250220,101600,286710379,644,644,644,644,1384
20250220,101500,285819083,645,644,645,644,203
20250220,101400,285688338,644,644,644,643,27
20250220,101300,285670951,644,644,644,644,4412
20250220,101200,282829623,644,644,644,644,0
20250220,101100,282829623,644,642,644,642,16942
20250220,101000,271943388,643,643,643,643,0
20250220,100900,271943388,643,644,644,643,31683
20250220,100800,251568478,644,644,644,643,5821
20250220,100700,247825567,644,643,644,643,1017
20250220,100600,247171619,644,644,644,643,11463
20250220,100500,239789908,643,644,644,643,120
20250220,100400,239712634,644,644,644,644,3004
20250220,100300,237778058,644,644,644,644,102
20250220,100200,237712370,643,645,645,643,15028
20250220,100100,228045880,644,645,645,644,702
20250220,100000,227593092,645,645,645,644,656
20250220,095900,227170601,645,643,645,643,122
20250220,095800,227092118,643,644,644,643,11
20250220,095700,227085036,644,646,646,644,1001
20250220,095600,226440289,645,645,645,645,3128
20250220,095500,224422729,645,645,645,645,29
20250220,095400,224404024,645,645,645,645,170
20250220,095300,224294374,645,646,646,643,1912
20250220,095200,223063624,646,647,647,643,40501
20250220,095100,196965407,647,647,647,647,0
20250220,095000,196965407,647,646,647,646,45
20250220,094900,196936336,646,646,647,646,1190
20250220,094800,196167594,646,647,647,646,40
20250220,094700,196141724,647,647,647,647,13155
20250220,094600,187630439,648,648,648,647,1570
20250220,094500,186613513,648,647,648,647,277
20250220,094400,186434139,647,647,648,647,5587
20250220,094300,182819311,647,646,647,646,13930
20250220,094200,173815686,646,646,646,646,2
20250220,094100,173814394,646,647,647,646,4062
20250220,094000,171190341,647,646,647,646,11
20250220,093900,171183233,647,646,647,646,1295
20250220,093800,170346625,647,646,647,646,3207
20250220,093700,168271852,647,646,647,646,8922
20250220,093600,162500911,645,646,646,645,1210
20250220,093500,161719254,646,646,646,645,3000
20250220,093400,159782454,646,646,646,645,1084
20250220,093300,159082195,646,647,647,646,92
20250220,093200,159022742,646,646,646,646,7744
20250220,093100,154020118,645,645,645,645,6137
20250220,093000,150061753,645,646,646,645,2372
20250220,092900,148531812,645,645,645,645,2357
20250220,092800,147011547,647,645,647,645,202
20250220,092700,146881253,646,645,648,645,1223
20250220,092600,146091349,647,647,647,647,13
20250220,092500,146082938,648,648,648,648,0
20250220,092400,146082938,648,648,648,647,1024
20250220,092300,145419412,647,645,647,645,33124
20250220,092200,124019849,645,645,645,645,4000
20250220,092100,121439849,645,645,645,645,1710
20250220,092000,120336899,644,644,644,644,12277
20250220,091900,112430511,644,645,645,644,2369
20250220,091800,110904818,644,644,644,644,1816
20250220,091700,109735314,645,645,645,645,2539
20250220,091600,108097659,645,646,647,645,2843
20250220,091500,106262204,646,646,647,645,7205
20250220,091400,101613732,646,646,646,645,1308
20250220,091300,100769924,646,646,646,645,7409
20250220,091200,95984711,646,644,646,644,14499
20250220,091100,86626659,645,644,645,643,32870
20250220,091000,65458412,645,646,647,645,28959
20250220,090900,46776947,646,645,646,645,5147
20250220,090800,43457130,645,643,645,642,10433
20250220,090700,36740589,643,642,644,641,5186
20250220,090600,33411169,643,645,646,643,2739
20250220,090500,31647293,646,646,646,646,4
20250220,090400,31644709,646,644,646,644,5851
20250220,090300,27868061,644,642,644,641,12883
20250220,090200,19588180,641,638,641,638,7418
20250220,090100,14849106,638,638,639,638,6744
20250220,090000,10543003,638,639,640,638,15510