stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250225,185300,1177393779,671,671,671,671,21576
20250225,185200,1177393779,671,671,671,671,0
20250225,185100,1177393779,671,671,671,671,0
20250225,185000,1177393779,671,671,671,671,0
20250225,184900,1177393779,671,671,671,671,0
20250225,184800,1177393779,671,671,671,671,0
20250225,184700,1177393779,671,671,671,671,0
20250225,184600,1177393779,671,671,671,671,0
20250225,184500,1177393779,671,671,671,671,0
20250225,184400,1177393779,671,671,671,671,0
20250225,184300,1177393779,671,671,671,671,0
20250225,184200,1177393779,671,671,671,671,0
20250225,184100,1177393779,671,671,671,671,0
20250225,184000,1177393779,671,671,671,671,0
20250225,183900,1177393779,671,671,671,671,0
20250225,183800,1177393779,671,671,671,671,0
20250225,183700,1177393779,671,671,671,671,0
20250225,183600,1177393779,671,671,671,671,0
20250225,183500,1177393779,671,671,671,671,0
20250225,183400,1177393779,671,671,671,671,0
20250225,183300,1177393779,671,671,671,671,0
20250225,183200,1177393779,671,671,671,671,0
20250225,183100,1177393779,671,671,671,671,0
20250225,183000,1177393779,671,671,671,671,0
20250225,182900,1177393779,671,671,671,671,0
20250225,182800,1177393779,671,671,671,671,0
20250225,182700,1177393779,671,671,671,671,0
20250225,182600,1177393779,671,671,671,671,0
20250225,182500,1177393779,671,671,671,671,0
20250225,182400,1177393779,671,671,671,671,0
20250225,182300,1177393779,671,671,671,671,21576
20250225,182200,1177393779,671,671,671,671,0
20250225,182100,1177393779,671,671,671,671,0
20250225,182000,1177393779,671,671,671,671,0
20250225,181900,1177393779,671,671,671,671,0
20250225,181800,1177393779,671,671,671,671,0
20250225,181700,1177393779,671,671,671,671,0
20250225,181600,1177393779,671,671,671,671,0
20250225,181500,1177393779,671,671,671,671,0
20250225,181400,1177393779,671,671,671,671,0
20250225,181300,1177393779,671,671,671,671,0
20250225,181200,1177393779,671,671,671,671,0
20250225,181100,1177393779,671,671,671,671,0
20250225,181000,1177393779,671,671,671,671,0
20250225,180900,1177393779,671,671,671,671,0
20250225,180800,1177393779,671,671,671,671,0
20250225,180700,1177393779,671,671,671,671,0
20250225,180600,1177393779,671,671,671,671,0
20250225,180500,1177393779,671,671,671,671,0
20250225,180400,1177393779,671,671,671,671,0
20250225,180300,1177393779,671,671,671,671,0
20250225,180200,1177393779,671,671,671,671,0
20250225,180100,1177393779,671,671,671,671,0
20250225,180000,1177393779,671,671,671,671,0
20250225,175900,1177393779,671,671,671,671,0
20250225,175800,1177393779,671,671,671,671,0
20250225,175700,1177393779,671,671,671,671,0
20250225,175600,1177393779,671,671,671,671,0
20250225,175500,1177393779,671,671,671,671,0
20250225,175400,1177393779,671,671,671,671,0
20250225,175300,1177393779,671,671,671,671,21576
20250225,175200,1177393779,671,671,671,671,0
20250225,175100,1177393779,671,671,671,671,0
20250225,175000,1177393779,671,671,671,671,0
20250225,174900,1177393779,671,671,671,671,0
20250225,174800,1177393779,671,671,671,671,0
20250225,174700,1177393779,671,671,671,671,0
20250225,174600,1177393779,671,671,671,671,0
20250225,174500,1177393779,671,671,671,671,0
20250225,174400,1177393779,671,671,671,671,0
20250225,174300,1177393779,671,671,671,671,0
20250225,174200,1177393779,671,671,671,671,0
20250225,174100,1177393779,671,671,671,671,0
20250225,174000,1177393779,671,671,671,671,0
20250225,173900,1177393779,671,671,671,671,0
20250225,173800,1177393779,671,671,671,671,0
20250225,173700,1177393779,671,671,671,671,0
20250225,173600,1177393779,671,671,671,671,0
20250225,173500,1177393779,671,671,671,671,0
20250225,173400,1177393779,671,671,671,671,0
20250225,173300,1177393779,671,671,671,671,0
20250225,173200,1177393779,671,671,671,671,0
20250225,173100,1177393779,671,671,671,671,0
20250225,173000,1177393779,671,671,671,671,0
20250225,172900,1177393779,671,671,671,671,0
20250225,172800,1177393779,671,671,671,671,0
20250225,172700,1177393779,671,671,671,671,0
20250225,172600,1177393779,671,671,671,671,0
20250225,172500,1177393779,671,671,671,671,0
20250225,172400,1177393779,671,671,671,671,0
20250225,172300,1177393779,671,671,671,671,21576
20250225,172200,1177393779,671,671,671,671,0
20250225,172100,1177393779,671,671,671,671,0
20250225,172000,1177393779,671,671,671,671,0
20250225,171900,1177393779,671,671,671,671,0
20250225,171800,1177393779,671,671,671,671,0
20250225,171700,1177393779,671,671,671,671,0
20250225,171600,1177393779,671,671,671,671,0
20250225,171500,1177393779,671,671,671,671,0
20250225,171400,1177393779,671,671,671,671,0
20250225,171300,1177393779,671,671,671,671,0
20250225,171200,1177393779,671,671,671,671,0
20250225,171100,1177393779,671,671,671,671,0
20250225,171000,1177393779,671,671,671,671,0
20250225,170900,1177393779,671,671,671,671,0
20250225,170800,1177393779,671,671,671,671,0
20250225,170700,1177393779,671,671,671,671,0
20250225,170600,1177393779,671,671,671,671,0
20250225,170500,1177393779,671,671,671,671,0
20250225,170400,1177393779,671,671,671,671,0
20250225,170300,1177393779,671,671,671,671,0
20250225,170200,1177393779,671,671,671,671,0
20250225,170100,1177393779,671,671,671,671,0
20250225,170000,1177393779,671,671,671,671,0
20250225,165900,1177393779,671,671,671,671,0
20250225,165800,1177393779,671,671,671,671,0
20250225,165700,1177393779,671,671,671,671,0
20250225,165600,1177393779,671,671,671,671,0
20250225,165500,1177393779,671,671,671,671,0
20250225,165400,1177393779,671,671,671,671,0
20250225,165300,1177393779,671,671,671,671,21576
20250225,165200,1177393779,671,671,671,671,0
20250225,165100,1177393779,671,671,671,671,0
20250225,165000,1177393779,671,671,671,671,0
20250225,164900,1177393779,671,671,671,671,0
20250225,164800,1177393779,671,671,671,671,0
20250225,164700,1177393779,671,671,671,671,0
20250225,164600,1177393779,671,671,671,671,0
20250225,164500,1177393779,671,671,671,671,0
20250225,164400,1177393779,671,671,671,671,0
20250225,164300,1177393779,671,671,671,671,0
20250225,164200,1177393779,671,671,671,671,0
20250225,164100,1177393779,671,671,671,671,0
20250225,164000,1177393779,671,671,671,671,0
20250225,163900,1177393779,671,671,671,671,0
20250225,163800,1177393779,671,671,671,671,0
20250225,163700,1177393779,671,671,671,671,0
20250225,163600,1177393779,671,671,671,671,0
20250225,163500,1177393779,671,671,671,671,0
20250225,163400,1177393779,671,671,671,671,0
20250225,163300,1177393779,671,671,671,671,0
20250225,163200,1177393779,671,671,671,671,0
20250225,163100,1177393779,671,671,671,671,0
20250225,163000,1177393779,671,671,671,671,0
20250225,162900,1177393779,671,671,671,671,0
20250225,162800,1177393779,671,671,671,671,0
20250225,162700,1177393779,671,671,671,671,0
20250225,162600,1177393779,671,671,671,671,0
20250225,162500,1177393779,671,671,671,671,0
20250225,162400,1177393779,671,671,671,671,0
20250225,162300,1177393779,671,671,671,671,21576
20250225,162200,1177393779,671,671,671,671,0
20250225,162100,1177393779,671,671,671,671,0
20250225,162000,1177393779,671,671,671,671,0
20250225,161900,1177393779,671,671,671,671,0
20250225,161800,1177393779,671,671,671,671,0
20250225,161700,1177393779,671,671,671,671,0
20250225,161600,1177393779,671,671,671,671,0
20250225,161500,1177393779,671,671,671,671,0
20250225,161400,1177393779,671,671,671,671,0
20250225,161300,1177393779,671,671,671,671,0
20250225,161200,1177393779,671,671,671,671,0
20250225,161100,1177393779,671,671,671,671,0
20250225,161000,1177393779,671,671,671,671,0
20250225,160900,1177393779,671,671,671,671,0
20250225,160800,1177393779,671,671,671,671,0
20250225,160700,1177393779,671,671,671,671,0
20250225,160600,1177393779,671,671,671,671,0
20250225,160500,1177393779,671,671,671,671,0
20250225,160400,1177393779,671,671,671,671,0
20250225,160300,1177393779,671,671,671,671,0
20250225,160200,1177393779,671,671,671,671,0
20250225,160100,1177393779,671,671,671,671,0
20250225,160000,1177393779,671,671,671,671,0
20250225,155900,1177393779,671,671,671,671,0
20250225,155800,1177393779,671,671,671,671,0
20250225,155700,1177393779,671,671,671,671,0
20250225,155600,1177393779,671,671,671,671,0
20250225,155500,1177393779,671,671,671,671,0
20250225,155400,1177393779,671,671,671,671,0
20250225,155300,1177393779,671,671,671,671,21576
20250225,155200,1177393779,671,671,671,671,0
20250225,155100,1177393779,671,671,671,671,0
20250225,155000,1177393779,671,671,671,671,0
20250225,154900,1177393779,671,671,671,671,0
20250225,154800,1177393779,671,671,671,671,0
20250225,154700,1177393779,671,671,671,671,0
20250225,154600,1177393779,671,671,671,671,0
20250225,154500,1177393779,671,671,671,671,0
20250225,154400,1177393779,671,671,671,671,0
20250225,154300,1177393779,671,671,671,671,0
20250225,154200,1177393779,671,671,671,671,0
20250225,154100,1177393779,671,671,671,671,0
20250225,154000,1177393779,671,671,671,671,0
20250225,153900,1177393779,671,671,671,671,0
20250225,153800,1177393779,671,671,671,671,0
20250225,153700,1177393779,671,671,671,671,0
20250225,153600,1177393779,671,671,671,671,0
20250225,153500,1177393779,671,671,671,671,0
20250225,153400,1177393779,671,671,671,671,0
20250225,153300,1177393779,671,671,671,671,0
20250225,153200,1177393779,671,671,671,671,0
20250225,153100,1177393779,671,671,671,671,0
20250225,153000,1177393779,671,671,671,671,21576
20250225,152900,1162916283,673,673,673,673,0
20250225,152800,1162916283,673,673,673,673,0
20250225,152700,1162916283,673,673,673,673,0
20250225,152600,1162916283,673,673,673,673,0
20250225,152500,1162916283,673,673,673,673,0
20250225,152400,1162916283,673,673,673,673,0
20250225,152300,1162916283,673,673,673,673,0
20250225,152200,1162916283,673,673,673,673,0
20250225,152100,1162916283,673,673,673,673,0
20250225,152000,1162916283,673,673,673,673,0
20250225,151900,1162916283,673,674,674,671,9313
20250225,151800,1156666045,674,671,674,671,1829
20250225,151700,1155437499,674,671,674,670,14076
20250225,151600,1145996966,672,673,673,672,25556
20250225,151500,1128823258,674,674,674,673,10167
20250225,151400,1121980865,674,673,674,673,4948
20250225,151300,1118650860,674,675,675,674,3251
20250225,151200,1116459587,676,676,676,676,0
20250225,151100,1116459587,676,676,676,676,7
20250225,151000,1116454855,676,675,676,675,2001
20250225,150900,1115104012,673,673,675,673,186
20250225,150800,1114978832,675,673,675,672,3787
20250225,150700,1112433846,675,675,675,675,0
20250225,150600,1112433846,675,675,675,672,17994
20250225,150500,1100333441,675,675,675,675,299
20250225,150400,1100131616,675,675,675,675,3
20250225,150300,1100129591,674,674,674,674,2169
20250225,150200,1098667685,674,674,674,674,5087
20250225,150100,1095239047,674,673,674,673,431
20250225,150000,1094948645,673,673,673,672,1356
20250225,145900,1094037189,674,674,674,674,1
20250225,145800,1094036515,672,674,674,672,2283
20250225,145700,1092501302,674,674,674,674,0
20250225,145600,1092501302,674,674,674,674,5
20250225,145500,1092497932,674,674,674,674,1
20250225,145400,1092497258,673,673,673,673,1180
20250225,145300,1091703118,673,674,674,673,44
20250225,145200,1091673465,674,674,674,674,1
20250225,145100,1091672791,674,674,674,674,160
20250225,145000,1091564951,674,673,674,673,781
20250225,144900,1091039337,674,674,674,674,0
20250225,144800,1091039337,674,674,674,674,28
20250225,144700,1091020465,674,674,674,674,30
20250225,144600,1091000245,674,674,674,674,0
20250225,144500,1091000245,674,674,674,674,1
20250225,144400,1090999571,673,674,674,673,266
20250225,144300,1090820552,673,673,673,673,2160
20250225,144200,1089366872,673,674,674,673,106
20250225,144100,1089295434,674,674,674,674,3
20250225,144000,1089293412,673,673,673,673,1445
20250225,143900,1088320927,672,675,675,672,9771
20250225,143800,1081745542,673,674,676,673,21942
20250225,143700,1066954296,675,676,676,675,137366
20250225,143600,974232171,676,676,676,676,1479
20250225,143500,973232367,676,676,676,676,16655
20250225,143400,961973587,677,677,677,677,0
20250225,143300,961973587,677,677,677,677,1000
20250225,143200,961296587,677,677,677,677,1
20250225,143100,961295910,676,676,676,676,2695
20250225,143000,959474090,676,676,676,676,823
20250225,142900,958917742,676,676,676,676,101
20250225,142800,958849466,675,676,676,675,3294
20250225,142700,956623106,677,677,677,677,10000
20250225,142600,949853106,677,677,677,677,2
20250225,142500,949851752,676,677,677,676,810
20250225,142400,949303682,677,677,677,677,0
20250225,142300,949303682,677,676,677,676,530
20250225,142200,948945401,676,676,676,676,1560
20250225,142100,947890841,676,676,676,675,1141
20250225,142000,947120205,676,675,676,675,6361
20250225,141900,942820969,676,677,677,676,42892
20250225,141800,913825976,677,676,677,676,1448
20250225,141700,912847126,676,677,677,676,451
20250225,141600,912541800,677,678,678,676,5502
20250225,141500,908819304,677,676,678,676,219
20250225,141400,908671082,677,677,677,677,507
20250225,141300,908327843,680,680,680,680,200
20250225,141200,908191843,680,680,680,680,0
20250225,141100,908191843,680,678,680,678,8272
20250225,141000,902583423,676,677,677,676,10000
20250225,140900,895823016,678,679,679,677,1002
20250225,140800,895144659,677,678,678,677,7172
20250225,140700,890289126,679,679,679,679,2918
20250225,140600,888307804,679,679,679,679,1
20250225,140500,888307125,678,678,678,678,550
20250225,140400,887934225,678,678,678,678,150
20250225,140300,887832525,678,678,678,677,6950
20250225,140200,883126775,679,678,679,678,3849
20250225,140100,880517152,679,679,679,679,0
20250225,140000,880517152,679,679,679,679,10
20250225,135900,880510362,679,679,679,679,0
20250225,135800,880510362,679,679,679,679,16
20250225,135700,880499498,679,679,679,679,100
20250225,135600,880431598,679,679,679,679,1
20250225,135500,880430919,678,678,678,678,5579
20250225,135400,876648357,678,678,678,678,0
20250225,135300,876648357,678,678,678,678,0
20250225,135200,876648357,678,677,678,677,316
20250225,135100,876434424,678,678,678,678,0
20250225,135000,876434424,678,676,678,676,1232
20250225,134900,875601588,676,677,677,676,15763
20250225,134800,864934565,678,678,678,678,1
20250225,134700,864933887,677,677,677,677,3
20250225,134600,864931856,678,678,678,678,0
20250225,134500,864931856,678,678,678,678,505
20250225,134400,864589466,678,678,678,678,88
20250225,134300,864529802,678,678,678,678,1548
20250225,134200,863480258,678,678,679,678,2531
20250225,134100,861764239,678,678,678,677,7897
20250225,134000,856412905,680,680,680,680,0
20250225,133900,856412905,680,679,680,679,1362
20250225,133800,855488106,680,679,680,679,71
20250225,133700,855439896,680,680,680,680,1
20250225,133600,855439216,679,679,679,679,70
20250225,133500,855391686,680,679,680,679,89
20250225,133400,855331254,679,678,680,678,2672
20250225,133300,853519191,678,680,680,678,10781
20250225,133200,846201843,680,680,680,680,555
20250225,133100,845824443,680,680,680,680,300
20250225,133000,845620443,680,679,680,679,528
20250225,132900,845261430,680,680,680,680,67
20250225,132800,845215870,679,679,679,679,352
20250225,132700,844976862,680,679,680,679,610
20250225,132600,844562662,680,680,680,680,1
20250225,132500,844561982,679,679,679,679,1396
20250225,132400,843614098,680,680,680,680,1
20250225,132300,843613418,679,680,680,679,336
20250225,132200,843385153,680,680,680,680,0
20250225,132100,843385153,680,680,680,680,1142
20250225,132000,842608593,681,681,681,681,0
20250225,131900,842608593,681,680,681,680,14
20250225,131800,842599063,681,680,681,680,5
20250225,131700,842595659,679,679,681,679,604
20250225,131600,842184945,679,677,679,677,16
20250225,131500,842174087,678,678,678,678,11
20250225,131400,842166629,679,677,679,677,53
20250225,131300,842130746,678,678,678,677,12
20250225,131200,842122611,679,679,679,679,7
20250225,131100,842117858,680,680,680,680,0
20250225,131000,842117858,680,677,680,677,278
20250225,130900,841929208,680,677,680,677,111
20250225,130800,841853758,676,676,676,676,8
20250225,130700,841848350,676,677,677,676,14105
20250225,130600,832309093,677,677,677,677,12
20250225,130500,832300969,680,680,680,680,126
20250225,130400,832215289,680,679,680,679,10749
20250225,130300,824906718,676,677,677,676,552
20250225,130200,824533314,677,678,678,677,3604
20250225,130100,822093387,678,679,679,678,441
20250225,130000,821794298,679,679,679,679,1009
20250225,125900,821109187,679,679,679,679,10
20250225,125800,821102397,678,676,678,676,6551
20250225,125700,816666915,677,676,677,676,10591
20250225,125600,809497208,677,677,677,677,5663
20250225,125500,805663357,677,677,677,677,12256
20250225,125400,797366045,678,678,678,678,100
20250225,125300,797298245,678,677,678,677,501
20250225,125200,796959067,677,677,677,677,3596
20250225,125100,794524575,677,678,678,677,420
20250225,125000,794240162,678,678,678,678,1000
20250225,124900,793562162,678,678,678,678,1066
20250225,124800,792839414,678,678,678,678,334
20250225,124700,792612962,678,678,678,678,2500
20250225,124600,790917962,678,678,678,678,0
20250225,124500,790917962,678,678,678,678,12891
20250225,124400,782177864,678,678,678,678,0
20250225,124300,782177864,678,679,679,678,1482
20250225,124200,781173062,680,679,680,678,10159
20250225,124100,774282058,679,679,679,679,98
20250225,124000,774215516,679,679,679,679,8964
20250225,123900,768128960,680,680,680,680,0
20250225,123800,768128960,680,680,680,680,500
20250225,123700,767788960,679,679,679,679,0
20250225,123600,767788960,679,679,679,679,2500
20250225,123500,766091460,679,680,680,679,14672
20250225,123400,756128799,680,680,680,680,0
20250225,123300,756128799,680,680,680,680,3001
20250225,123200,754088119,680,680,680,680,9256
20250225,123100,747794039,680,680,680,680,0
20250225,123000,747794039,680,684,684,680,6236
20250225,122900,743552405,684,684,684,684,0
20250225,122800,743552405,684,684,685,684,1000
20250225,122700,742868129,682,682,682,682,64
20250225,122600,742824481,682,682,682,682,23
20250225,122500,742808795,682,682,682,682,1000
20250225,122400,742126795,682,682,682,682,302
20250225,122300,741920831,684,684,684,684,500
20250225,122200,741578831,684,683,684,680,1567
20250225,122100,740509154,683,685,685,683,7249
20250225,122000,735549804,685,685,685,685,410
20250225,121900,735268954,685,688,688,685,4833
20250225,121800,731955516,688,690,690,686,44924
20250225,121700,701021296,690,682,690,682,136247
20250225,121600,607596373,684,681,684,681,19921
20250225,121500,593998188,679,680,680,679,11729
20250225,121400,586030895,681,681,681,681,327
20250225,121300,585808208,681,681,681,681,0
20250225,121200,585808208,681,680,681,680,214
20250225,121100,585662504,681,681,681,681,734
20250225,121000,585162650,681,681,681,681,0
20250225,120900,585162650,681,681,681,681,7082
20250225,120800,580339808,683,683,683,683,0
20250225,120700,580339808,683,681,684,681,307
20250225,120600,580130115,684,683,684,683,19041
20250225,120500,567106078,683,680,683,680,56843
20250225,120400,528338088,680,680,680,680,40
20250225,120300,528310888,680,680,680,680,0
20250225,120200,528310888,680,680,680,680,0
20250225,120100,528310888,680,680,680,680,0
20250225,120000,528310888,680,680,680,680,40
20250225,115900,528283688,680,680,680,680,0
20250225,115800,528283688,680,680,680,680,0
20250225,115700,528283688,680,680,680,680,0
20250225,115600,528283688,680,680,680,680,0
20250225,115500,528283688,680,680,680,680,10
20250225,115400,528276888,680,680,680,680,760
20250225,115300,527760088,680,680,680,680,1
20250225,115200,527759408,679,679,679,679,504
20250225,115100,527417192,679,679,679,679,12397
20250225,115000,518999629,680,680,680,680,370
20250225,114900,518748029,680,681,681,680,301
20250225,114800,518543248,680,680,681,680,3282
20250225,114700,516311486,681,680,681,680,4
20250225,114600,516308765,680,680,680,680,1
20250225,114500,516308085,680,680,680,680,66
20250225,114400,516263205,681,681,681,681,0
20250225,114300,516263205,681,680,681,680,3926
20250225,114200,513593516,681,681,681,681,1
20250225,114100,513592835,681,680,681,680,350
20250225,114000,513354635,681,681,681,681,629
20250225,113900,512926286,681,681,681,681,0
20250225,113800,512926286,681,680,681,680,7933
20250225,113700,507525413,681,681,681,681,1839
20250225,113600,506273054,680,680,680,680,0
20250225,113500,506273054,680,680,680,680,0
20250225,113400,506273054,680,681,681,680,813
20250225,113300,505720201,680,679,680,679,339
20250225,113200,505489698,681,681,681,681,0
20250225,113100,505489698,681,681,681,681,0
20250225,113000,505489698,681,681,681,681,300
20250225,112900,505285398,681,681,681,681,2
20250225,112800,505284036,681,680,681,679,501
20250225,112700,504943850,681,681,681,681,0
20250225,112600,504943850,681,681,681,681,0
20250225,112500,504943850,681,681,681,681,2
20250225,112400,504942488,679,680,680,679,2051
20250225,112300,503548851,681,681,681,681,19
20250225,112200,503535912,680,680,680,680,1746
20250225,112100,502348632,681,681,681,681,0
20250225,112000,502348632,681,681,681,681,0
20250225,111900,502348632,681,680,681,679,921
20250225,111800,501722471,680,681,681,680,2918
20250225,111700,499738176,680,680,680,680,150
20250225,111600,499636176,681,681,681,681,9
20250225,111500,499630047,681,680,681,680,79
20250225,111400,499576326,680,680,680,680,25
20250225,111300,499559326,680,680,680,680,77
20250225,111200,499506966,680,680,680,680,3824
20250225,111100,496906646,681,681,681,681,0
20250225,111000,496906646,681,681,681,679,3774
20250225,110900,494338098,681,681,681,681,0
20250225,110800,494338098,681,680,681,680,8085
20250225,110700,488840297,680,680,680,680,251
20250225,110600,488669617,681,681,681,681,1094
20250225,110500,487924603,681,680,681,679,1712
20250225,110400,486761702,680,680,680,680,52
20250225,110300,486726342,681,680,681,680,1751
20250225,110200,485534998,681,681,681,681,1
20250225,110100,485534317,680,681,681,680,3055
20250225,110000,483456916,680,680,680,680,0
20250225,105900,483456916,680,680,680,680,1121
20250225,105800,482694636,680,680,680,680,8737
20250225,105700,476753476,680,680,680,680,541
20250225,105600,476385596,680,680,681,680,4822
20250225,105500,473106635,680,680,680,680,1200
20250225,105400,472290635,681,680,681,680,2
20250225,105300,472289274,681,680,681,680,3199
20250225,105200,470111755,681,681,681,681,1
20250225,105100,470111074,680,681,681,680,1001
20250225,105000,469430393,681,681,681,681,0
20250225,104900,469430393,681,681,681,681,0
20250225,104800,469430393,681,681,681,681,333
20250225,104700,469203620,682,681,682,681,20
20250225,104600,469189989,679,679,679,679,1453
20250225,104500,468203402,682,681,682,681,6556
20250225,104400,463733026,680,681,681,680,17370
20250225,104300,451919132,682,681,682,681,1492
20250225,104200,450902588,682,682,682,682,1
20250225,104100,450901906,680,681,681,680,1010
20250225,104000,450215096,680,681,681,680,300
20250225,103900,450011094,681,681,681,680,398
20250225,103800,449740356,681,681,681,681,916
20250225,103700,449116560,681,681,681,681,10103
20250225,103600,442236417,681,682,682,681,2250
20250225,103500,440701918,682,682,682,681,24972
20250225,103400,423691014,681,682,682,681,1785
20250225,103300,422474644,682,681,682,681,5
20250225,103200,422471238,681,681,682,681,2388
20250225,103100,420843406,680,681,681,680,2944
20250225,103000,418841439,681,683,683,681,635
20250225,102900,418408744,683,682,683,682,570
20250225,102800,418019524,683,683,683,683,233
20250225,102700,417860385,681,680,682,680,910
20250225,102600,417240965,680,681,681,680,4693
20250225,102500,414049262,683,683,683,683,200
20250225,102400,413912662,683,683,683,683,1001
20250225,102300,413228979,683,683,683,683,50
20250225,102200,413194829,683,682,683,682,827
20250225,102100,412630261,682,681,683,681,25406
20250225,102000,395316564,682,682,682,682,1
20250225,101900,395315882,680,682,682,680,6085
20250225,101800,391178024,682,682,682,682,301
20250225,101700,390972742,682,681,682,681,200
20250225,101600,390836467,681,681,681,681,500
20250225,101500,390495967,678,681,681,678,569
20250225,101400,390110173,678,678,681,678,9888
20250225,101300,383392300,679,679,679,679,0
20250225,101200,383392300,679,680,680,677,4063
20250225,101100,380637188,679,679,679,679,7500
20250225,101000,375544688,680,679,680,679,1503
20250225,100900,374524148,680,680,680,680,2284
20250225,100800,372971028,679,679,680,679,35
20250225,100700,372947258,680,679,680,679,412
20250225,100600,372667116,680,679,680,679,62
20250225,100500,372624968,680,680,680,680,134
20250225,100400,372533848,679,678,680,678,3002
20250225,100300,370498489,678,679,680,678,814
20250225,100200,369946009,680,680,680,680,1
20250225,100100,369945329,680,680,680,679,2766
20250225,100000,368066187,679,679,679,679,0
20250225,095900,368066187,679,680,680,679,1109
20250225,095800,367312409,679,680,680,679,151
20250225,095700,367209879,679,679,680,679,499
20250225,095600,366871057,678,678,678,678,1975
20250225,095500,365532007,679,681,681,679,17414
20250225,095400,353683922,682,682,682,682,800
20250225,095300,353138322,682,682,682,682,1528
20250225,095200,352096226,682,682,682,682,2261
20250225,095100,350554224,682,682,683,682,12695
20250225,095000,341886233,682,683,683,682,10420
20250225,094900,334769473,683,683,683,682,1413
20250225,094800,333805794,682,682,683,682,1501
20250225,094700,332782111,682,682,683,682,2579
20250225,094600,331022986,682,682,682,682,6
20250225,094500,331018894,682,682,683,682,18067
20250225,094400,318694314,682,680,682,679,34256
20250225,094300,295398126,682,680,682,680,8873
20250225,094200,289363484,678,678,678,678,1
20250225,094100,289362806,680,678,680,678,37269
20250225,094000,264059208,678,678,678,677,994
20250225,093900,263385278,678,678,678,677,250
20250225,093800,263215997,677,677,678,677,1784
20250225,093700,262008186,677,679,680,677,15679
20250225,093600,251375321,679,678,679,678,1873
20250225,093500,250103968,678,679,679,677,12030
20250225,093400,241948592,679,679,679,678,3692
20250225,093300,239445275,679,679,679,679,15
20250225,093200,239435090,679,679,679,679,151
20250225,093100,239332561,679,679,680,679,9148
20250225,093000,233121066,680,679,680,679,1169
20250225,092900,232327314,678,678,678,678,4000
20250225,092800,229615314,680,680,680,680,508
20250225,092700,229269874,678,679,680,678,5455
20250225,092600,225570228,679,680,680,679,3254
20250225,092500,223360742,680,680,680,680,2755
20250225,092400,221487342,681,681,682,681,10016
20250225,092300,214666445,681,681,681,680,10622
20250225,092200,207440873,681,683,683,681,12670
20250225,092100,198803329,683,681,683,681,29190
20250225,092000,178886245,680,679,680,679,10174
20250225,091900,171968844,679,679,679,678,514
20250225,091800,171620322,680,676,680,676,31820
20250225,091700,150065287,676,677,677,676,130
20250225,091600,149977307,677,677,677,676,1841
20250225,091500,148732760,677,677,677,677,1022
20250225,091400,148040866,677,676,677,676,747
20250225,091300,147535790,677,676,677,676,2367
20250225,091200,145935483,676,676,677,676,8259
20250225,091100,140352398,678,678,678,675,8939
20250225,091000,134309291,675,675,678,675,1595
20250225,090900,133232663,678,676,678,675,9143
20250225,090800,127050448,676,679,679,676,27986
20250225,090700,108131418,677,680,680,676,11193
20250225,090600,100530116,680,680,682,680,18712
20250225,090500,87795286,682,682,682,680,20895
20250225,090400,73565502,682,683,683,682,11202
20250225,090300,65923427,683,682,683,682,6286
20250225,090200,61632977,684,680,687,680,43982
20250225,090100,31629998,679,677,679,677,5138
20250225,090000,28145742,677,676,677,675,41636