stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230530,203200,8637917697,1936,1936,1936,1936,69704
20230530,203100,8637917697,1936,1936,1936,1936,0
20230530,203000,8637917697,1936,1936,1936,1936,0
20230530,202900,8637917697,1936,1936,1936,1936,0
20230530,202800,8637917697,1936,1936,1936,1936,0
20230530,202700,8637917697,1936,1936,1936,1936,0
20230530,202600,8637917697,1936,1936,1936,1936,0
20230530,202500,8637917697,1936,1936,1936,1936,0
20230530,202400,8637917697,1936,1936,1936,1936,0
20230530,202300,8637917697,1936,1936,1936,1936,0
20230530,202200,8637917697,1936,1936,1936,1936,0
20230530,202100,8637917697,1936,1936,1936,1936,0
20230530,202000,8637917697,1936,1936,1936,1936,0
20230530,201900,8637917697,1936,1936,1936,1936,0
20230530,201800,8637917697,1936,1936,1936,1936,0
20230530,201700,8637917697,1936,1936,1936,1936,0
20230530,201600,8637917697,1936,1936,1936,1936,0
20230530,201500,8637917697,1936,1936,1936,1936,0
20230530,201400,8637917697,1936,1936,1936,1936,0
20230530,201300,8637917697,1936,1936,1936,1936,0
20230530,201200,8637917697,1936,1936,1936,1936,0
20230530,201100,8637917697,1936,1936,1936,1936,0
20230530,201000,8637917697,1936,1936,1936,1936,0
20230530,200900,8637917697,1936,1936,1936,1936,0
20230530,200800,8637917697,1936,1936,1936,1936,0
20230530,200700,8637917697,1936,1936,1936,1936,0
20230530,200600,8637917697,1936,1936,1936,1936,0
20230530,200500,8637917697,1936,1936,1936,1936,0
20230530,200400,8637917697,1936,1936,1936,1936,0
20230530,200300,8637917697,1936,1936,1936,1936,0
20230530,200200,8637917697,1936,1936,1936,1936,69704
20230530,200100,8637917697,1936,1936,1936,1936,0
20230530,200000,8637917697,1936,1936,1936,1936,0
20230530,195900,8637917697,1936,1936,1936,1936,0
20230530,195800,8637917697,1936,1936,1936,1936,0
20230530,195700,8637917697,1936,1936,1936,1936,0
20230530,195600,8637917697,1936,1936,1936,1936,0
20230530,195500,8637917697,1936,1936,1936,1936,0
20230530,195400,8637917697,1936,1936,1936,1936,0
20230530,195300,8637917697,1936,1936,1936,1936,0
20230530,195200,8637917697,1936,1936,1936,1936,0
20230530,195100,8637917697,1936,1936,1936,1936,0
20230530,195000,8637917697,1936,1936,1936,1936,0
20230530,194900,8637917697,1936,1936,1936,1936,0
20230530,194800,8637917697,1936,1936,1936,1936,0
20230530,194700,8637917697,1936,1936,1936,1936,0
20230530,194600,8637917697,1936,1936,1936,1936,0
20230530,194500,8637917697,1936,1936,1936,1936,0
20230530,194400,8637917697,1936,1936,1936,1936,0
20230530,194300,8637917697,1936,1936,1936,1936,0
20230530,194200,8637917697,1936,1936,1936,1936,0
20230530,194100,8637917697,1936,1936,1936,1936,0
20230530,194000,8637917697,1936,1936,1936,1936,0
20230530,193900,8637917697,1936,1936,1936,1936,0
20230530,193800,8637917697,1936,1936,1936,1936,0
20230530,193700,8637917697,1936,1936,1936,1936,0
20230530,193600,8637917697,1936,1936,1936,1936,0
20230530,193500,8637917697,1936,1936,1936,1936,0
20230530,193400,8637917697,1936,1936,1936,1936,0
20230530,193300,8637917697,1936,1936,1936,1936,0
20230530,193200,8637917697,1936,1936,1936,1936,69704
20230530,193100,8637917697,1936,1936,1936,1936,0
20230530,193000,8637917697,1936,1936,1936,1936,0
20230530,192900,8637917697,1936,1936,1936,1936,0
20230530,192800,8637917697,1936,1936,1936,1936,0
20230530,192700,8637917697,1936,1936,1936,1936,0
20230530,192600,8637917697,1936,1936,1936,1936,0
20230530,192500,8637917697,1936,1936,1936,1936,0
20230530,192400,8637917697,1936,1936,1936,1936,0
20230530,192300,8637917697,1936,1936,1936,1936,0
20230530,192200,8637917697,1936,1936,1936,1936,0
20230530,192100,8637917697,1936,1936,1936,1936,0
20230530,192000,8637917697,1936,1936,1936,1936,0
20230530,191900,8637917697,1936,1936,1936,1936,0
20230530,191800,8637917697,1936,1936,1936,1936,0
20230530,191700,8637917697,1936,1936,1936,1936,0
20230530,191600,8637917697,1936,1936,1936,1936,0
20230530,191500,8637917697,1936,1936,1936,1936,0
20230530,191400,8637917697,1936,1936,1936,1936,0
20230530,191300,8637917697,1936,1936,1936,1936,0
20230530,191200,8637917697,1936,1936,1936,1936,0
20230530,191100,8637917697,1936,1936,1936,1936,0
20230530,191000,8637917697,1936,1936,1936,1936,0
20230530,190900,8637917697,1936,1936,1936,1936,0
20230530,190800,8637917697,1936,1936,1936,1936,0
20230530,190700,8637917697,1936,1936,1936,1936,0
20230530,190600,8637917697,1936,1936,1936,1936,0
20230530,190500,8637917697,1936,1936,1936,1936,0
20230530,190400,8637917697,1936,1936,1936,1936,0
20230530,190300,8637917697,1936,1936,1936,1936,0
20230530,190200,8637917697,1936,1936,1936,1936,69704
20230530,190100,8637917697,1936,1936,1936,1936,0
20230530,190000,8637917697,1936,1936,1936,1936,0
20230530,185900,8637917697,1936,1936,1936,1936,0
20230530,185800,8637917697,1936,1936,1936,1936,0
20230530,185700,8637917697,1936,1936,1936,1936,0
20230530,185600,8637917697,1936,1936,1936,1936,0
20230530,185500,8637917697,1936,1936,1936,1936,0
20230530,185400,8637917697,1936,1936,1936,1936,0
20230530,185300,8637917697,1936,1936,1936,1936,0
20230530,185200,8637917697,1936,1936,1936,1936,0
20230530,185100,8637917697,1936,1936,1936,1936,0
20230530,185000,8637917697,1936,1936,1936,1936,0
20230530,184900,8637917697,1936,1936,1936,1936,0
20230530,184800,8637917697,1936,1936,1936,1936,0
20230530,184700,8637917697,1936,1936,1936,1936,0
20230530,184600,8637917697,1936,1936,1936,1936,0
20230530,184500,8637917697,1936,1936,1936,1936,0
20230530,184400,8637917697,1936,1936,1936,1936,0
20230530,184300,8637917697,1936,1936,1936,1936,0
20230530,184200,8637917697,1936,1936,1936,1936,0
20230530,184100,8637917697,1936,1936,1936,1936,0
20230530,184000,8637917697,1936,1936,1936,1936,0
20230530,183900,8637917697,1936,1936,1936,1936,0
20230530,183800,8637917697,1936,1936,1936,1936,0
20230530,183700,8637917697,1936,1936,1936,1936,0
20230530,183600,8637917697,1936,1936,1936,1936,0
20230530,183500,8637917697,1936,1936,1936,1936,0
20230530,183400,8637917697,1936,1936,1936,1936,0
20230530,183300,8637917697,1936,1936,1936,1936,0
20230530,183200,8637917697,1936,1936,1936,1936,69704
20230530,183100,8637917697,1936,1936,1936,1936,0
20230530,183000,8637917697,1936,1936,1936,1936,0
20230530,182900,8637917697,1936,1936,1936,1936,0
20230530,182800,8637917697,1936,1936,1936,1936,0
20230530,182700,8637917697,1936,1936,1936,1936,0
20230530,182600,8637917697,1936,1936,1936,1936,0
20230530,182500,8637917697,1936,1936,1936,1936,0
20230530,182400,8637917697,1936,1936,1936,1936,0
20230530,182300,8637917697,1936,1936,1936,1936,0
20230530,182200,8637917697,1936,1936,1936,1936,0
20230530,182100,8637917697,1936,1936,1936,1936,0
20230530,182000,8637917697,1936,1936,1936,1936,0
20230530,181900,8637917697,1936,1936,1936,1936,0
20230530,181800,8637917697,1936,1936,1936,1936,0
20230530,181700,8637917697,1936,1936,1936,1936,0
20230530,181600,8637917697,1936,1936,1936,1936,0
20230530,181500,8637917697,1936,1936,1936,1936,0
20230530,181400,8637917697,1936,1936,1936,1936,0
20230530,181300,8637917697,1936,1936,1936,1936,0
20230530,181200,8637917697,1936,1936,1936,1936,0
20230530,181100,8637917697,1936,1936,1936,1936,0
20230530,181000,8637917697,1936,1936,1936,1936,0
20230530,180900,8637917697,1936,1936,1936,1936,0
20230530,180800,8637917697,1936,1936,1936,1936,0
20230530,180700,8637917697,1936,1936,1936,1936,0
20230530,180600,8637917697,1936,1936,1936,1936,0
20230530,180500,8637917697,1936,1936,1936,1936,0
20230530,180400,8637917697,1936,1936,1936,1936,0
20230530,180300,8637917697,1936,1936,1936,1936,0
20230530,180200,8637917697,1936,1936,1936,1936,69704
20230530,180100,8637917697,1936,1936,1936,1936,0
20230530,180000,8637917697,1936,1936,1936,1936,0
20230530,175900,8637917697,1936,1936,1936,1936,0
20230530,175800,8637917697,1936,1936,1936,1936,0
20230530,175700,8637917697,1936,1936,1936,1936,0
20230530,175600,8637917697,1936,1936,1936,1936,0
20230530,175500,8637917697,1936,1936,1936,1936,0
20230530,175400,8637917697,1936,1936,1936,1936,0
20230530,175300,8637917697,1936,1936,1936,1936,0
20230530,175200,8637917697,1936,1936,1936,1936,0
20230530,175100,8637917697,1936,1936,1936,1936,0
20230530,175000,8637917697,1936,1936,1936,1936,0
20230530,174900,8637917697,1936,1936,1936,1936,0
20230530,174800,8637917697,1936,1936,1936,1936,0
20230530,174700,8637917697,1936,1936,1936,1936,0
20230530,174600,8637917697,1936,1936,1936,1936,0
20230530,174500,8637917697,1936,1936,1936,1936,0
20230530,174400,8637917697,1936,1936,1936,1936,0
20230530,174300,8637917697,1936,1936,1936,1936,0
20230530,174200,8637917697,1936,1936,1936,1936,0
20230530,174100,8637917697,1936,1936,1936,1936,0
20230530,174000,8637917697,1936,1936,1936,1936,0
20230530,173900,8637917697,1936,1936,1936,1936,0
20230530,173800,8637917697,1936,1936,1936,1936,0
20230530,173700,8637917697,1936,1936,1936,1936,0
20230530,173600,8637917697,1936,1936,1936,1936,0
20230530,173500,8637917697,1936,1936,1936,1936,0
20230530,173400,8637917697,1936,1936,1936,1936,0
20230530,173300,8637917697,1936,1936,1936,1936,0
20230530,173200,8637917697,1936,1936,1936,1936,69704
20230530,173100,8637917697,1936,1936,1936,1936,0
20230530,173000,8637917697,1936,1936,1936,1936,0
20230530,172900,8637917697,1936,1936,1936,1936,0
20230530,172800,8637917697,1936,1936,1936,1936,0
20230530,172700,8637917697,1936,1936,1936,1936,0
20230530,172600,8637917697,1936,1936,1936,1936,0
20230530,172500,8637917697,1936,1936,1936,1936,0
20230530,172400,8637917697,1936,1936,1936,1936,0
20230530,172300,8637917697,1936,1936,1936,1936,0
20230530,172200,8637917697,1936,1936,1936,1936,0
20230530,172100,8637917697,1936,1936,1936,1936,0
20230530,172000,8637917697,1936,1936,1936,1936,0
20230530,171900,8637917697,1936,1936,1936,1936,0
20230530,171800,8637917697,1936,1936,1936,1936,0
20230530,171700,8637917697,1936,1936,1936,1936,0
20230530,171600,8637917697,1936,1936,1936,1936,0
20230530,171500,8637917697,1936,1936,1936,1936,0
20230530,171400,8637917697,1936,1936,1936,1936,0
20230530,171300,8637917697,1936,1936,1936,1936,0
20230530,171200,8637917697,1936,1936,1936,1936,0
20230530,171100,8637917697,1936,1936,1936,1936,0
20230530,171000,8637917697,1936,1936,1936,1936,0
20230530,170900,8637917697,1936,1936,1936,1936,0
20230530,170800,8637917697,1936,1936,1936,1936,0
20230530,170700,8637917697,1936,1936,1936,1936,0
20230530,170600,8637917697,1936,1936,1936,1936,0
20230530,170500,8637917697,1936,1936,1936,1936,0
20230530,170400,8637917697,1936,1936,1936,1936,0
20230530,170300,8637917697,1936,1936,1936,1936,0
20230530,170200,8637917697,1936,1936,1936,1936,69704
20230530,170100,8637917697,1936,1936,1936,1936,0
20230530,170000,8637917697,1936,1936,1936,1936,0
20230530,165900,8637917697,1936,1936,1936,1936,0
20230530,165800,8637917697,1936,1936,1936,1936,0
20230530,165700,8637917697,1936,1936,1936,1936,0
20230530,165600,8637917697,1936,1936,1936,1936,0
20230530,165500,8637917697,1936,1936,1936,1936,0
20230530,165400,8637917697,1936,1936,1936,1936,0
20230530,165300,8637917697,1936,1936,1936,1936,0
20230530,165200,8637917697,1936,1936,1936,1936,0
20230530,165100,8637917697,1936,1936,1936,1936,0
20230530,165000,8637917697,1936,1936,1936,1936,0
20230530,164900,8637917697,1936,1936,1936,1936,0
20230530,164800,8637917697,1936,1936,1936,1936,0
20230530,164700,8637917697,1936,1936,1936,1936,0
20230530,164600,8637917697,1936,1936,1936,1936,0
20230530,164500,8637917697,1936,1936,1936,1936,0
20230530,164400,8637917697,1936,1936,1936,1936,0
20230530,164300,8637917697,1936,1936,1936,1936,0
20230530,164200,8637917697,1936,1936,1936,1936,0
20230530,164100,8637917697,1936,1936,1936,1936,0
20230530,164000,8637917697,1936,1936,1936,1936,0
20230530,163900,8637917697,1936,1936,1936,1936,0
20230530,163800,8637917697,1936,1936,1936,1936,0
20230530,163700,8637917697,1936,1936,1936,1936,0
20230530,163600,8637917697,1936,1936,1936,1936,0
20230530,163500,8637917697,1936,1936,1936,1936,0
20230530,163400,8637917697,1936,1936,1936,1936,0
20230530,163300,8637917697,1936,1936,1936,1936,0
20230530,163200,8637917697,1936,1936,1936,1936,69704
20230530,163100,8637917697,1936,1936,1936,1936,0
20230530,163000,8637917697,1936,1936,1936,1936,0
20230530,162900,8637917697,1936,1936,1936,1936,0
20230530,162800,8637917697,1936,1936,1936,1936,0
20230530,162700,8637917697,1936,1936,1936,1936,0
20230530,162600,8637917697,1936,1936,1936,1936,0
20230530,162500,8637917697,1936,1936,1936,1936,0
20230530,162400,8637917697,1936,1936,1936,1936,0
20230530,162300,8637917697,1936,1936,1936,1936,0
20230530,162200,8637917697,1936,1936,1936,1936,0
20230530,162100,8637917697,1936,1936,1936,1936,0
20230530,162000,8637917697,1936,1936,1936,1936,0
20230530,161900,8637917697,1936,1936,1936,1936,0
20230530,161800,8637917697,1936,1936,1936,1936,0
20230530,161700,8637917697,1936,1936,1936,1936,0
20230530,161600,8637917697,1936,1936,1936,1936,0
20230530,161500,8637917697,1936,1936,1936,1936,0
20230530,161400,8637917697,1936,1936,1936,1936,0
20230530,161300,8637917697,1936,1936,1936,1936,0
20230530,161200,8637917697,1936,1936,1936,1936,0
20230530,161100,8637917697,1936,1936,1936,1936,0
20230530,161000,8637917697,1936,1936,1936,1936,0
20230530,160900,8637917697,1936,1936,1936,1936,0
20230530,160800,8637917697,1936,1936,1936,1936,0
20230530,160700,8637917697,1936,1936,1936,1936,0
20230530,160600,8637917697,1936,1936,1936,1936,0
20230530,160500,8637917697,1936,1936,1936,1936,0
20230530,160400,8637917697,1936,1936,1936,1936,0
20230530,160300,8637917697,1936,1936,1936,1936,0
20230530,160200,8637917697,1936,1936,1936,1936,69704
20230530,160100,8637917697,1936,1936,1936,1936,0
20230530,160000,8637917697,1936,1936,1936,1936,0
20230530,155900,8637917697,1936,1936,1936,1936,0
20230530,155800,8637917697,1936,1936,1936,1936,0
20230530,155700,8637917697,1936,1936,1936,1936,0
20230530,155600,8637917697,1936,1936,1936,1936,0
20230530,155500,8637917697,1936,1936,1936,1936,0
20230530,155400,8637917697,1936,1936,1936,1936,0
20230530,155300,8637917697,1936,1936,1936,1936,0
20230530,155200,8637917697,1936,1936,1936,1936,0
20230530,155100,8637917697,1936,1936,1936,1936,0
20230530,155000,8637917697,1936,1936,1936,1936,0
20230530,154900,8637917697,1936,1936,1936,1936,0
20230530,154800,8637917697,1936,1936,1936,1936,0
20230530,154700,8637917697,1936,1936,1936,1936,0
20230530,154600,8637917697,1936,1936,1936,1936,0
20230530,154500,8637917697,1936,1936,1936,1936,0
20230530,154400,8637917697,1936,1936,1936,1936,0
20230530,154300,8637917697,1936,1936,1936,1936,0
20230530,154200,8637917697,1936,1936,1936,1936,0
20230530,154100,8637917697,1936,1936,1936,1936,0
20230530,154000,8637917697,1936,1936,1936,1936,0
20230530,153900,8637917697,1936,1936,1936,1936,0
20230530,153800,8637917697,1936,1936,1936,1936,0
20230530,153700,8637917697,1936,1936,1936,1936,0
20230530,153600,8637917697,1936,1936,1936,1936,0
20230530,153500,8637917697,1936,1936,1936,1936,0
20230530,153400,8637917697,1936,1936,1936,1936,0
20230530,153300,8637917697,1936,1936,1936,1936,0
20230530,153200,8637917697,1936,1936,1936,1936,69704
20230530,153100,8637917697,1936,1936,1936,1936,0
20230530,153000,8637917697,1936,1936,1936,1936,69704
20230530,152900,8502970753,1948,1948,1948,1948,0
20230530,152800,8502970753,1948,1948,1948,1948,0
20230530,152700,8502970753,1948,1948,1948,1948,0
20230530,152600,8502970753,1948,1948,1948,1948,0
20230530,152500,8502970753,1948,1948,1948,1948,0
20230530,152400,8502970753,1948,1948,1948,1948,0
20230530,152300,8502970753,1948,1948,1948,1948,0
20230530,152200,8502970753,1948,1948,1948,1948,0
20230530,152100,8502970753,1948,1948,1948,1948,0
20230530,152000,8502970753,1948,1948,1948,1948,0
20230530,151900,8502970753,1948,1940,1953,1936,17734
20230530,151800,8468538864,1940,1946,1946,1940,10885
20230530,151700,8447402631,1946,1946,1953,1942,11145
20230530,151600,8425718335,1952,1954,1954,1945,28259
20230530,151500,8370664275,1955,1957,1959,1955,11151
20230530,151400,8348861074,1957,1958,1959,1955,3750
20230530,151300,8341523393,1958,1957,1960,1956,4266
20230530,151200,8333166167,1956,1959,1962,1956,8700
20230530,151100,8316139891,1965,1961,1966,1959,1775
20230530,151000,8312659600,1968,1969,1969,1961,1124
20230530,150900,8310451406,1961,1961,1961,1961,237
20230530,150800,8309986649,1970,1970,1970,1961,807
20230530,150700,8308400741,1970,1969,1970,1969,1651
20230530,150600,8305148627,1970,1971,1971,1962,391
20230530,150500,8304381398,1971,1971,1971,1961,366
20230530,150400,8303660512,1971,1966,1972,1959,4228
20230530,150300,8295370615,1973,1961,1973,1961,2782
20230530,150200,8289901108,1964,1959,1965,1959,4733
20230530,150100,8280621498,1959,1963,1963,1959,7092
20230530,150000,8266720611,1963,1970,1972,1963,23480
20230530,145900,8220493238,1973,1969,1973,1969,7595
20230530,145800,8205527261,1964,1973,1974,1964,1114
20230530,145700,8203339308,1964,1973,1974,1964,4981
20230530,145600,8193546443,1974,1974,1974,1964,1892
20230530,145500,8189821996,1974,1961,1978,1961,2233
20230530,145400,8185422536,1978,1982,1982,1961,3626
20230530,145300,8178282217,1982,1986,1986,1973,1328
20230530,145200,8175656199,1986,1987,1988,1972,4390
20230530,145100,8166939355,1987,1974,1987,1972,16078
20230530,145000,8135054428,1983,1955,1984,1950,40073
20230530,144900,8056316767,1958,1955,1959,1954,4811
20230530,144800,8046897077,1959,1959,1959,1950,396
20230530,144700,8046122895,1950,1955,1960,1950,7685
20230530,144600,8031120236,1960,1958,1960,1954,22145
20230530,144500,7987813251,1959,1963,1963,1959,2185
20230530,144400,7983530511,1964,1960,1964,1960,501
20230530,144300,7982548547,1961,1962,1965,1959,4015
20230530,144200,7974664806,1964,1967,1967,1964,2667
20230530,144100,7969422905,1967,1967,1968,1967,420
20230530,144000,7968596365,1967,1964,1968,1964,75
20230530,143900,7968449054,1967,1968,1968,1962,15
20230530,143800,7968419542,1968,1969,1969,1968,750
20230530,143700,7966943532,1969,1967,1969,1966,12772
20230530,143600,7941808662,1968,1958,1968,1958,511
20230530,143500,7940803024,1969,1964,1969,1964,4564
20230530,143400,7931824056,1964,1964,1965,1955,818
20230530,143300,7930222993,1963,1955,1964,1955,3284
20230530,143200,7923785044,1955,1958,1965,1955,8294
20230530,143100,7907548708,1956,1955,1961,1955,992
20230530,143000,7905605935,1961,1961,1961,1955,7158
20230530,142900,7891594882,1961,1961,1961,1961,2732
20230530,142800,7886237430,1961,1961,1967,1961,1253
20230530,142700,7883780291,1961,1968,1968,1961,1534
20230530,142600,7880772040,1968,1968,1968,1961,11722
20230530,142500,7857763575,1968,1965,1968,1963,8007
20230530,142400,7842042380,1965,1969,1969,1965,1415
20230530,142300,7839261433,1969,1968,1970,1968,442
20230530,142200,7838390822,1965,1969,1969,1965,3
20230530,142100,7838384919,1970,1964,1972,1963,1244
20230530,142000,7835942182,1970,1965,1972,1963,4005
20230530,141900,7828078495,1972,1972,1972,1964,2192
20230530,141800,7823766512,1972,1971,1972,1965,541
20230530,141700,7822700683,1971,1971,1972,1963,971
20230530,141600,7820791877,1963,1968,1972,1963,2787
20230530,141500,7815317321,1974,1967,1974,1962,1372
20230530,141400,7812616028,1968,1969,1969,1967,714
20230530,141300,7811210896,1970,1967,1970,1963,609
20230530,141200,7810014266,1963,1967,1967,1963,3647
20230530,141100,7802841061,1968,1970,1970,1961,1965
20230530,141000,7798979723,1970,1964,1970,1964,6156
20230530,140900,7786884347,1964,1965,1965,1955,30824
20230530,140800,7726510085,1965,1970,1972,1965,3399
20230530,140700,7719820987,1970,1973,1973,1970,7951
20230530,140600,7704154305,1972,1975,1975,1972,4541
20230530,140500,7695190875,1979,1975,1982,1975,1665
20230530,140400,7691895434,1981,1981,1981,1981,208
20230530,140300,7691483386,1981,1975,1984,1975,2084
20230530,140200,7687360719,1984,1984,1984,1975,5685
20230530,140100,7676100865,1983,1983,1983,1982,7936
20230530,140000,7660363877,1984,1986,1986,1974,24694
20230530,135900,7611450385,1986,1988,1988,1980,2317
20230530,135800,7606858611,1981,1981,1988,1977,3345
20230530,135700,7600227136,1983,1982,1983,1977,3173
20230530,135600,7593938903,1977,1980,1982,1976,4923
20230530,135500,7584198062,1980,1981,1981,1978,3186
20230530,135400,7577889981,1981,1975,1981,1975,3955
20230530,135300,7570062601,1975,1960,1975,1959,16361
20230530,135200,7537912780,1965,1968,1969,1965,1398
20230530,135100,7535163542,1969,1959,1970,1959,3487
20230530,135000,7528317616,1959,1967,1968,1959,18552
20230530,134900,7491928241,1965,1972,1972,1965,14265
20230530,134800,7463842730,1973,1974,1979,1972,8352
20230530,134700,7447364666,1979,1975,1980,1973,74
20230530,134600,7447218239,1978,1978,1981,1973,13510
20230530,134500,7420517814,1977,1981,1981,1977,2957
20230530,134400,7414662822,1981,1979,1981,1976,8214
20230530,134300,7398415565,1979,1979,1983,1976,7642
20230530,134200,7383291756,1975,1980,1980,1975,9275
20230530,134100,7364958318,1980,1990,1993,1980,15387
20230530,134000,7334461502,1985,1988,1996,1983,24037
20230530,133900,7286641175,1990,1996,1998,1988,42909
20230530,133800,7201096001,1995,1995,1999,1985,37872
20230530,133700,7125524340,1995,1977,1995,1977,24052
20230530,133600,7077724271,1980,1981,1984,1974,8652
20230530,133500,7060606654,1974,1986,1986,1973,22579
20230530,133400,7015880611,1980,1990,1993,1975,49057
20230530,133300,6918418954,1992,1981,1993,1975,38540
20230530,133200,6841849872,1975,1979,1984,1973,21233
20230530,133100,6799791747,1979,1973,1982,1965,27339
20230530,133000,6745763519,1974,1962,1974,1962,13575
20230530,132900,6719064135,1961,1960,1962,1955,10659
20230530,132800,6698171664,1955,1953,1960,1953,12536
20230530,132700,6673632630,1953,1952,1953,1952,4476
20230530,132600,6664894409,1952,1946,1952,1946,8003
20230530,132500,6649304133,1946,1949,1949,1946,5736
20230530,132400,6638138922,1947,1949,1949,1947,2449
20230530,132300,6633368299,1950,1950,1950,1950,1514
20230530,132200,6630415999,1950,1948,1950,1948,3765
20230530,132100,6623079133,1948,1946,1948,1946,1277
20230530,132000,6620592625,1947,1945,1947,1945,1669
20230530,131900,6617346303,1945,1943,1945,1942,3172
20230530,131800,6611181493,1943,1940,1943,1940,151
20230530,131700,6610888418,1943,1943,1943,1940,1021
20230530,131600,6608906094,1943,1943,1943,1943,3
20230530,131500,6608900265,1944,1944,1944,1940,953
20230530,131400,6607048599,1944,1945,1945,1944,323
20230530,131300,6606420414,1945,1945,1948,1945,1207
20230530,131200,6604072445,1948,1947,1949,1939,770
20230530,131100,6602574717,1950,1949,1950,1947,1242
20230530,131000,6600154903,1950,1947,1950,1947,3285
20230530,130900,6593755501,1947,1946,1947,1946,1207
20230530,130800,6591406430,1946,1936,1946,1936,24653
20230530,130700,6543636830,1938,1940,1940,1936,1468
20230530,130600,6540792582,1940,1943,1943,1940,16554
20230530,130500,6508666937,1943,1942,1945,1942,2507
20230530,130400,6503797725,1943,1943,1947,1943,751
20230530,130300,6502338469,1949,1950,1950,1942,545
20230530,130200,6501278443,1950,1951,1952,1942,367
20230530,130100,6500564551,1951,1942,1951,1941,1340
20230530,130000,6497962044,1942,1942,1943,1942,2222
20230530,125900,6493646591,1943,1947,1947,1942,3883
20230530,125800,6486091255,1947,1952,1954,1947,1307
20230530,125700,6483541127,1953,1950,1953,1950,1223
20230530,125600,6481155133,1950,1950,1951,1950,7399
20230530,125500,6466726015,1950,1952,1952,1950,235
20230530,125400,6466267438,1946,1953,1953,1946,255
20230530,125300,6465769483,1944,1956,1956,1944,6485
20230530,125200,6453150517,1957,1947,1957,1946,5672
20230530,125100,6442060411,1946,1936,1947,1934,4350
20230530,125000,6433622244,1936,1931,1937,1923,13632
20230530,124900,6407306268,1933,1944,1944,1931,17034
20230530,124800,6374305348,1944,1958,1959,1943,38962
20230530,124700,6298214290,1959,1959,1963,1957,15386
20230530,124600,6268075085,1958,1958,1959,1956,4038
20230530,124500,6260170535,1958,1959,1959,1956,15463
20230530,124400,6229896427,1960,1962,1962,1957,1794
20230530,124300,6226384305,1962,1957,1963,1955,3042
20230530,124200,6220430794,1963,1953,1965,1953,11973
20230530,124100,6196969283,1954,1963,1964,1954,7335
20230530,124000,6182600248,1965,1953,1965,1950,35394
20230530,123900,6113420276,1953,1950,1955,1943,24356
20230530,123800,6065931489,1953,1949,1953,1937,22887
20230530,123700,6021348091,1948,1937,1948,1935,13513
20230530,123600,5995107648,1937,1948,1948,1934,9736
20230530,123500,5976218939,1949,1948,1958,1945,24274
20230530,123400,5928876728,1950,1937,1951,1936,27500
20230530,123300,5875368234,1937,1930,1937,1918,11771
20230530,123200,5852643413,1930,1935,1935,1917,4209
20230530,123100,5844547974,1936,1939,1940,1913,27850
20230530,123000,5790643170,1939,1941,1942,1934,10278
20230530,122900,5770715373,1942,1925,1944,1925,30876
20230530,122800,5710928949,1924,1913,1926,1910,33710
20230530,122700,5646227191,1913,1908,1913,1908,7054
20230530,122600,5632756690,1908,1908,1908,1906,1301
20230530,122500,5630274782,1908,1906,1908,1906,1276
20230530,122400,5627842268,1906,1906,1906,1904,2601
20230530,122300,5622885120,1905,1904,1905,1904,3570
20230530,122200,5616086257,1905,1904,1905,1904,509
20230530,122100,5615117112,1905,1905,1906,1905,324
20230530,122000,5614499757,1906,1906,1906,1904,716
20230530,121900,5613136316,1906,1905,1906,1904,2535
20230530,121800,5608307704,1906,1908,1908,1905,1641
20230530,121700,5605180250,1908,1904,1908,1904,7061
20230530,121600,5591717031,1904,1902,1904,1902,2478
20230530,121500,5587002942,1902,1900,1902,1899,3910
20230530,121400,5579571771,1900,1900,1900,1900,78
20230530,121300,5579423571,1900,1900,1900,1898,277
20230530,121200,5578897671,1900,1898,1900,1898,1202
20230530,121100,5576615091,1899,1899,1899,1896,2460
20230530,121000,5571949476,1897,1896,1897,1896,1085
20230530,120900,5569891431,1897,1899,1899,1897,1273
20230530,120800,5567475948,1897,1897,1898,1896,1728
20230530,120700,5564197656,1897,1897,1897,1896,4252
20230530,120600,5556131696,1896,1899,1899,1895,4358
20230530,120500,5547868186,1899,1898,1899,1898,6547
20230530,120400,5535436454,1898,1894,1898,1894,2333
20230530,120300,5531015941,1893,1895,1895,1893,3944
20230530,120200,5523547941,1895,1895,1895,1893,1151
20230530,120100,5521368457,1895,1897,1897,1893,7386
20230530,120000,5507384929,1898,1898,1898,1894,3150
20230530,115900,5501416804,1897,1894,1897,1894,1496
20230530,115800,5498581934,1894,1895,1895,1893,13088
20230530,115700,5473794903,1897,1896,1898,1895,452
20230530,115600,5472938300,1898,1899,1899,1895,2590
20230530,115500,5468026700,1898,1898,1899,1898,91
20230530,115400,5467853976,1899,1894,1899,1894,1684
20230530,115300,5464661094,1898,1898,1898,1894,1053
20230530,115200,5462664566,1895,1893,1900,1893,3377
20230530,115100,5456270198,1893,1892,1893,1892,2331
20230530,115000,5451858615,1893,1895,1900,1892,11947
20230530,114900,5429241019,1900,1894,1901,1894,148
20230530,114800,5428959826,1901,1902,1902,1894,5666
20230530,114700,5418212773,1902,1897,1902,1896,1117
20230530,114600,5416091640,1902,1902,1902,1902,3
20230530,114500,5416085934,1897,1896,1897,1896,2250
20230530,114400,5411818684,1896,1896,1896,1893,5987
20230530,114300,5400482670,1896,1902,1902,1896,65
20230530,114200,5400359262,1903,1899,1903,1893,16760
20230530,114100,5368587616,1894,1894,1894,1894,132
20230530,114000,5368337608,1899,1899,1899,1893,13847
20230530,113900,5342107339,1897,1897,1897,1897,70
20230530,113800,5341974549,1897,1899,1899,1897,2011
20230530,113700,5338158681,1899,1898,1899,1895,4245
20230530,113600,5330106357,1898,1895,1898,1895,1738
20230530,113500,5326811344,1895,1896,1898,1895,9405
20230530,113400,5308984415,1896,1896,1897,1896,9791
20230530,113300,5290420179,1896,1897,1897,1896,3067
20230530,113200,5284603788,1897,1897,1900,1896,2423
20230530,113100,5280007480,1897,1900,1900,1896,108
20230530,113000,5279802291,1900,1900,1900,1896,22151
20230530,112900,5237767354,1900,1899,1900,1899,876
20230530,112800,5236103223,1900,1899,1900,1899,2518
20230530,112700,5231321252,1899,1899,1899,1898,9136
20230530,112600,5213972988,1899,1898,1899,1898,8448
20230530,112500,5197937382,1899,1900,1900,1899,1152
20230530,112400,5195748985,1900,1900,1900,1898,5792
20230530,112300,5184745768,1900,1898,1900,1898,1991
20230530,112200,5180965096,1898,1900,1900,1898,7575
20230530,112100,5166581529,1900,1900,1900,1898,1501
20230530,112000,5163730800,1900,1898,1900,1898,2073
20230530,111900,5159795944,1898,1900,1900,1898,4761
20230530,111800,5150754157,1900,1902,1902,1900,7623
20230530,111700,5136269114,1902,1902,1902,1900,4991
20230530,111600,5126782487,1902,1904,1904,1902,103
20230530,111500,5126586379,1905,1905,1905,1905,3785
20230530,111400,5119375954,1905,1901,1906,1901,611
20230530,111300,5118212979,1906,1909,1910,1901,3263
20230530,111200,5111995642,1909,1903,1910,1903,2502
20230530,111100,5107229594,1903,1900,1905,1898,6623
20230530,111000,5094631077,1900,1900,1901,1898,3389
20230530,110900,5088194885,1901,1901,1901,1899,1330
20230530,110800,5085667876,1901,1902,1902,1901,5266
20230530,110700,5075656192,1902,1901,1902,1901,3186
20230530,110600,5069598295,1902,1902,1902,1902,192
20230530,110500,5069233111,1904,1901,1904,1900,3501
20230530,110400,5062578032,1904,1904,1904,1901,605
20230530,110300,5061427876,1904,1900,1905,1900,655
20230530,110200,5060181114,1904,1899,1904,1899,11738
20230530,110100,5037880787,1898,1898,1899,1897,1721
20230530,110000,5034614328,1899,1898,1899,1898,4283
20230530,105900,5026485193,1898,1897,1898,1894,20891
20230530,105800,4986891292,1896,1897,1898,1896,8147
20230530,105700,4971435224,1897,1898,1899,1897,5143
20230530,105600,4961675201,1899,1901,1901,1898,12329
20230530,105500,4938257763,1901,1900,1901,1900,6176
20230530,105400,4926522954,1900,1902,1902,1900,4751
20230530,105300,4917492104,1904,1905,1905,1900,855
20230530,105200,4915865649,1905,1905,1905,1900,1505
20230530,105100,4913003372,1905,1900,1905,1900,1247
20230530,105000,4910628502,1905,1900,1905,1900,3871
20230530,104900,4903273562,1900,1899,1900,1898,9149
20230530,104800,4885904841,1899,1901,1901,1898,17670
20230530,104700,4852342362,1901,1901,1902,1901,5987
20230530,104600,4840960202,1901,1901,1906,1901,2966
20230530,104500,4835320392,1901,1909,1909,1901,10270
20230530,104400,4815781980,1906,1909,1910,1906,765
20230530,104300,4814321599,1910,1909,1910,1905,1174
20230530,104200,4812082749,1910,1916,1917,1910,12303
20230530,104100,4788535977,1917,1915,1917,1915,1531
20230530,104000,4785604008,1917,1904,1917,1902,13272
20230530,103900,4760299709,1904,1904,1910,1904,1206
20230530,103800,4758002939,1904,1905,1905,1904,5896
20230530,103700,4746772870,1905,1911,1911,1905,15613
20230530,103600,4717015557,1911,1911,1911,1910,2636
20230530,103500,4711980342,1911,1913,1913,1911,2851
20230530,103400,4706530410,1914,1914,1917,1913,2569
20230530,103300,4701611872,1914,1918,1918,1914,1991
20230530,103200,4697795360,1917,1918,1919,1917,8587
20230530,103100,4681330477,1918,1918,1919,1917,2543
20230530,103000,4676453740,1918,1920,1920,1917,9669
20230530,102900,4657907018,1920,1920,1920,1917,1990
20230530,102800,4654089580,1920,1921,1921,1918,8412
20230530,102700,4637936823,1921,1920,1922,1917,23554
20230530,102600,4592728695,1919,1913,1919,1913,14606
20230530,102500,4564745176,1913,1906,1913,1906,8176
20230530,102400,4549155037,1906,1901,1906,1900,18457
20230530,102300,4514050951,1901,1902,1902,1901,3709
20230530,102200,4506998562,1902,1900,1902,1899,7898
20230530,102100,4491993098,1900,1902,1902,1899,3886
20230530,102000,4484610656,1900,1901,1901,1899,4521
20230530,101900,4476020863,1900,1902,1902,1900,3955
20230530,101800,4468499156,1902,1897,1902,1897,3841
20230530,101700,4461206644,1897,1901,1901,1897,22466
20230530,101600,4418529385,1901,1901,1902,1901,3518
20230530,101500,4411841106,1902,1904,1904,1902,3642
20230530,101400,4404913620,1902,1904,1904,1902,4077
20230530,101300,4397157921,1904,1904,1905,1903,7941
20230530,101200,4382044076,1904,1906,1906,1904,12449
20230530,101100,4358336569,1906,1906,1906,1906,3180
20230530,101000,4352275489,1907,1908,1908,1907,8614
20230530,100900,4335846575,1908,1910,1911,1907,3136
20230530,100800,4329865531,1910,1913,1913,1910,4596
20230530,100700,4321083038,1913,1913,1913,1911,1533
20230530,100600,4318151397,1914,1909,1914,1907,1160
20230530,100500,4315935822,1910,1914,1914,1909,6060
20230530,100400,4304342752,1916,1905,1918,1904,21963
20230530,100300,4262438142,1905,1905,1905,1898,2693
20230530,100200,4257319949,1905,1896,1905,1896,17042
20230530,100100,4224901307,1898,1897,1898,1895,22933
20230530,100000,4181410662,1898,1900,1900,1897,6876
20230530,095900,4168360596,1900,1897,1900,1897,4523
20230530,095800,4159776211,1898,1898,1900,1897,11237
20230530,095700,4138446274,1898,1902,1903,1898,34726
20230530,095600,4072454283,1901,1902,1905,1900,3851
20230530,095500,4065129232,1906,1903,1906,1900,3903
20230530,095400,4057704465,1903,1903,1906,1903,2492
20230530,095300,4052958669,1901,1901,1903,1899,18617
20230530,095200,4017578907,1901,1907,1907,1900,18378
20230530,095100,3982634318,1902,1901,1906,1901,6200
20230530,095000,3970840328,1905,1905,1909,1900,14090
20230530,094900,3944009515,1906,1911,1911,1905,2393
20230530,094800,3939445604,1911,1900,1911,1900,22454
20230530,094700,3896714623,1901,1900,1901,1899,11365
20230530,094600,3875118490,1901,1903,1903,1900,24514
20230530,094500,3828519294,1902,1910,1910,1902,31236
20230530,094400,3769057557,1910,1912,1912,1903,28107
20230530,094300,3715471925,1911,1915,1915,1910,981
20230530,094200,3713596100,1915,1914,1916,1911,16803
20230530,094100,3681418438,1915,1909,1915,1907,11192
20230530,094000,3660019945,1915,1908,1916,1906,12721
20230530,093900,3635753160,1907,1907,1909,1906,5446
20230530,093800,3625368109,1906,1919,1919,1906,14512
20230530,093700,3597682799,1911,1924,1924,1911,11096
20230530,093600,3576424590,1925,1929,1929,1913,2389
20230530,093500,3571847414,1915,1930,1935,1915,5449
20230530,093400,3561361507,1930,1920,1936,1917,25008
20230530,093300,3513333591,1921,1936,1937,1920,15749
20230530,093200,3483024643,1937,1927,1937,1922,26525
20230530,093100,3431923131,1922,1921,1927,1921,22559
20230530,093000,3388519963,1922,1921,1924,1921,8913
20230530,092900,3371374288,1922,1910,1922,1909,9240
20230530,092800,3353675424,1910,1905,1911,1900,14450
20230530,092700,3326126137,1900,1913,1914,1900,31732
20230530,092600,3265720952,1914,1896,1915,1895,36768
20230530,092500,3195818276,1898,1906,1906,1890,47854
20230530,092400,3104992425,1911,1916,1921,1908,15131
20230530,092300,3076068271,1918,1941,1942,1918,45117
20230530,092200,2988968424,1941,1935,1942,1935,11945
20230530,092100,2965791598,1934,1931,1950,1930,16061
20230530,092000,2934756577,1950,1928,1950,1927,31374
20230530,091900,2873973185,1928,1918,1928,1918,55333
20230530,091800,2767516737,1913,1892,1919,1892,44646
20230530,091700,2682224909,1903,1903,1905,1890,131529
20230530,091600,2432380201,1904,1916,1916,1903,67759
20230530,091500,2302913379,1916,1919,1920,1915,33217
20230530,091400,2239238787,1919,1923,1923,1919,18252
20230530,091300,2204194796,1920,1923,1924,1919,41378
20230530,091200,2124723322,1923,1921,1926,1920,39105
20230530,091100,2049607299,1921,1931,1933,1920,48302
20230530,091000,1956611554,1931,1950,1951,1931,31634
20230530,090900,1895250909,1950,1947,1952,1941,18527
20230530,090800,1859138658,1941,1923,1947,1919,113181
20230530,090700,1640688029,1922,1943,1946,1922,103851
20230530,090600,1439665513,1943,1955,1955,1942,69384
20230530,090500,1304306367,1954,1984,1984,1951,129314
20230530,090400,1050242986,1984,2020,2020,1984,107765
20230530,090300,835107127,2020,2030,2030,2020,16200
20230530,090200,802274652,2025,1999,2025,1998,70565
20230530,090100,660260356,2005,2000,2015,1999,134677
20230530,090000,390355495,2015,2000,2030,2000,181923