stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230531,214300,4907247077,1908,1908,1908,1908,44805
20230531,214200,4907247077,1908,1908,1908,1908,0
20230531,214100,4907247077,1908,1908,1908,1908,0
20230531,214000,4907247077,1908,1908,1908,1908,0
20230531,213900,4907247077,1908,1908,1908,1908,0
20230531,213800,4907247077,1908,1908,1908,1908,0
20230531,213700,4907247077,1908,1908,1908,1908,0
20230531,213600,4907247077,1908,1908,1908,1908,0
20230531,213500,4907247077,1908,1908,1908,1908,0
20230531,213400,4907247077,1908,1908,1908,1908,0
20230531,213300,4907247077,1908,1908,1908,1908,0
20230531,213200,4907247077,1908,1908,1908,1908,0
20230531,213100,4907247077,1908,1908,1908,1908,0
20230531,213000,4907247077,1908,1908,1908,1908,0
20230531,212900,4907247077,1908,1908,1908,1908,0
20230531,212800,4907247077,1908,1908,1908,1908,0
20230531,212700,4907247077,1908,1908,1908,1908,0
20230531,212600,4907247077,1908,1908,1908,1908,0
20230531,212500,4907247077,1908,1908,1908,1908,0
20230531,212400,4907247077,1908,1908,1908,1908,0
20230531,212300,4907247077,1908,1908,1908,1908,0
20230531,212200,4907247077,1908,1908,1908,1908,0
20230531,212100,4907247077,1908,1908,1908,1908,0
20230531,212000,4907247077,1908,1908,1908,1908,0
20230531,211900,4907247077,1908,1908,1908,1908,0
20230531,211800,4907247077,1908,1908,1908,1908,0
20230531,211700,4907247077,1908,1908,1908,1908,0
20230531,211600,4907247077,1908,1908,1908,1908,0
20230531,211500,4907247077,1908,1908,1908,1908,0
20230531,211400,4907247077,1908,1908,1908,1908,0
20230531,211300,4907247077,1908,1908,1908,1908,44805
20230531,211200,4907247077,1908,1908,1908,1908,0
20230531,211100,4907247077,1908,1908,1908,1908,0
20230531,211000,4907247077,1908,1908,1908,1908,0
20230531,210900,4907247077,1908,1908,1908,1908,0
20230531,210800,4907247077,1908,1908,1908,1908,0
20230531,210700,4907247077,1908,1908,1908,1908,0
20230531,210600,4907247077,1908,1908,1908,1908,0
20230531,210500,4907247077,1908,1908,1908,1908,0
20230531,210400,4907247077,1908,1908,1908,1908,0
20230531,210300,4907247077,1908,1908,1908,1908,0
20230531,210200,4907247077,1908,1908,1908,1908,0
20230531,210100,4907247077,1908,1908,1908,1908,0
20230531,210000,4907247077,1908,1908,1908,1908,0
20230531,205900,4907247077,1908,1908,1908,1908,0
20230531,205800,4907247077,1908,1908,1908,1908,0
20230531,205700,4907247077,1908,1908,1908,1908,0
20230531,205600,4907247077,1908,1908,1908,1908,0
20230531,205500,4907247077,1908,1908,1908,1908,0
20230531,205400,4907247077,1908,1908,1908,1908,0
20230531,205300,4907247077,1908,1908,1908,1908,0
20230531,205200,4907247077,1908,1908,1908,1908,0
20230531,205100,4907247077,1908,1908,1908,1908,0
20230531,205000,4907247077,1908,1908,1908,1908,0
20230531,204900,4907247077,1908,1908,1908,1908,0
20230531,204800,4907247077,1908,1908,1908,1908,0
20230531,204700,4907247077,1908,1908,1908,1908,0
20230531,204600,4907247077,1908,1908,1908,1908,0
20230531,204500,4907247077,1908,1908,1908,1908,0
20230531,204400,4907247077,1908,1908,1908,1908,0
20230531,204300,4907247077,1908,1908,1908,1908,44805
20230531,204200,4907247077,1908,1908,1908,1908,0
20230531,204100,4907247077,1908,1908,1908,1908,0
20230531,204000,4907247077,1908,1908,1908,1908,0
20230531,203900,4907247077,1908,1908,1908,1908,0
20230531,203800,4907247077,1908,1908,1908,1908,0
20230531,203700,4907247077,1908,1908,1908,1908,0
20230531,203600,4907247077,1908,1908,1908,1908,0
20230531,203500,4907247077,1908,1908,1908,1908,0
20230531,203400,4907247077,1908,1908,1908,1908,0
20230531,203300,4907247077,1908,1908,1908,1908,0
20230531,203200,4907247077,1908,1908,1908,1908,0
20230531,203100,4907247077,1908,1908,1908,1908,0
20230531,203000,4907247077,1908,1908,1908,1908,0
20230531,202900,4907247077,1908,1908,1908,1908,0
20230531,202800,4907247077,1908,1908,1908,1908,0
20230531,202700,4907247077,1908,1908,1908,1908,0
20230531,202600,4907247077,1908,1908,1908,1908,0
20230531,202500,4907247077,1908,1908,1908,1908,0
20230531,202400,4907247077,1908,1908,1908,1908,0
20230531,202300,4907247077,1908,1908,1908,1908,0
20230531,202200,4907247077,1908,1908,1908,1908,0
20230531,202100,4907247077,1908,1908,1908,1908,0
20230531,202000,4907247077,1908,1908,1908,1908,0
20230531,201900,4907247077,1908,1908,1908,1908,0
20230531,201800,4907247077,1908,1908,1908,1908,0
20230531,201700,4907247077,1908,1908,1908,1908,0
20230531,201600,4907247077,1908,1908,1908,1908,0
20230531,201500,4907247077,1908,1908,1908,1908,0
20230531,201400,4907247077,1908,1908,1908,1908,0
20230531,201300,4907247077,1908,1908,1908,1908,44805
20230531,201200,4907247077,1908,1908,1908,1908,0
20230531,201100,4907247077,1908,1908,1908,1908,0
20230531,201000,4907247077,1908,1908,1908,1908,0
20230531,200900,4907247077,1908,1908,1908,1908,0
20230531,200800,4907247077,1908,1908,1908,1908,0
20230531,200700,4907247077,1908,1908,1908,1908,0
20230531,200600,4907247077,1908,1908,1908,1908,0
20230531,200500,4907247077,1908,1908,1908,1908,0
20230531,200400,4907247077,1908,1908,1908,1908,0
20230531,200300,4907247077,1908,1908,1908,1908,0
20230531,200200,4907247077,1908,1908,1908,1908,0
20230531,200100,4907247077,1908,1908,1908,1908,0
20230531,200000,4907247077,1908,1908,1908,1908,0
20230531,195900,4907247077,1908,1908,1908,1908,0
20230531,195800,4907247077,1908,1908,1908,1908,0
20230531,195700,4907247077,1908,1908,1908,1908,0
20230531,195600,4907247077,1908,1908,1908,1908,0
20230531,195500,4907247077,1908,1908,1908,1908,0
20230531,195400,4907247077,1908,1908,1908,1908,0
20230531,195300,4907247077,1908,1908,1908,1908,0
20230531,195200,4907247077,1908,1908,1908,1908,0
20230531,195100,4907247077,1908,1908,1908,1908,0
20230531,195000,4907247077,1908,1908,1908,1908,0
20230531,194900,4907247077,1908,1908,1908,1908,0
20230531,194800,4907247077,1908,1908,1908,1908,0
20230531,194700,4907247077,1908,1908,1908,1908,0
20230531,194600,4907247077,1908,1908,1908,1908,0
20230531,194500,4907247077,1908,1908,1908,1908,0
20230531,194400,4907247077,1908,1908,1908,1908,0
20230531,194300,4907247077,1908,1908,1908,1908,44805
20230531,194200,4907247077,1908,1908,1908,1908,0
20230531,194100,4907247077,1908,1908,1908,1908,0
20230531,194000,4907247077,1908,1908,1908,1908,0
20230531,193900,4907247077,1908,1908,1908,1908,0
20230531,193800,4907247077,1908,1908,1908,1908,0
20230531,193700,4907247077,1908,1908,1908,1908,0
20230531,193600,4907247077,1908,1908,1908,1908,0
20230531,193500,4907247077,1908,1908,1908,1908,0
20230531,193400,4907247077,1908,1908,1908,1908,0
20230531,193300,4907247077,1908,1908,1908,1908,0
20230531,193200,4907247077,1908,1908,1908,1908,0
20230531,193100,4907247077,1908,1908,1908,1908,0
20230531,193000,4907247077,1908,1908,1908,1908,0
20230531,192900,4907247077,1908,1908,1908,1908,0
20230531,192800,4907247077,1908,1908,1908,1908,0
20230531,192700,4907247077,1908,1908,1908,1908,0
20230531,192600,4907247077,1908,1908,1908,1908,0
20230531,192500,4907247077,1908,1908,1908,1908,0
20230531,192400,4907247077,1908,1908,1908,1908,0
20230531,192300,4907247077,1908,1908,1908,1908,0
20230531,192200,4907247077,1908,1908,1908,1908,0
20230531,192100,4907247077,1908,1908,1908,1908,0
20230531,192000,4907247077,1908,1908,1908,1908,0
20230531,191900,4907247077,1908,1908,1908,1908,0
20230531,191800,4907247077,1908,1908,1908,1908,0
20230531,191700,4907247077,1908,1908,1908,1908,0
20230531,191600,4907247077,1908,1908,1908,1908,0
20230531,191500,4907247077,1908,1908,1908,1908,0
20230531,191400,4907247077,1908,1908,1908,1908,0
20230531,191300,4907247077,1908,1908,1908,1908,44805
20230531,191200,4907247077,1908,1908,1908,1908,0
20230531,191100,4907247077,1908,1908,1908,1908,0
20230531,191000,4907247077,1908,1908,1908,1908,0
20230531,190900,4907247077,1908,1908,1908,1908,0
20230531,190800,4907247077,1908,1908,1908,1908,0
20230531,190700,4907247077,1908,1908,1908,1908,0
20230531,190600,4907247077,1908,1908,1908,1908,0
20230531,190500,4907247077,1908,1908,1908,1908,0
20230531,190400,4907247077,1908,1908,1908,1908,0
20230531,190300,4907247077,1908,1908,1908,1908,0
20230531,190200,4907247077,1908,1908,1908,1908,0
20230531,190100,4907247077,1908,1908,1908,1908,0
20230531,190000,4907247077,1908,1908,1908,1908,0
20230531,185900,4907247077,1908,1908,1908,1908,0
20230531,185800,4907247077,1908,1908,1908,1908,0
20230531,185700,4907247077,1908,1908,1908,1908,0
20230531,185600,4907247077,1908,1908,1908,1908,0
20230531,185500,4907247077,1908,1908,1908,1908,0
20230531,185400,4907247077,1908,1908,1908,1908,0
20230531,185300,4907247077,1908,1908,1908,1908,0
20230531,185200,4907247077,1908,1908,1908,1908,0
20230531,185100,4907247077,1908,1908,1908,1908,0
20230531,185000,4907247077,1908,1908,1908,1908,0
20230531,184900,4907247077,1908,1908,1908,1908,0
20230531,184800,4907247077,1908,1908,1908,1908,0
20230531,184700,4907247077,1908,1908,1908,1908,0
20230531,184600,4907247077,1908,1908,1908,1908,0
20230531,184500,4907247077,1908,1908,1908,1908,0
20230531,184400,4907247077,1908,1908,1908,1908,0
20230531,184300,4907247077,1908,1908,1908,1908,44805
20230531,184200,4907247077,1908,1908,1908,1908,0
20230531,184100,4907247077,1908,1908,1908,1908,0
20230531,184000,4907247077,1908,1908,1908,1908,0
20230531,183900,4907247077,1908,1908,1908,1908,0
20230531,183800,4907247077,1908,1908,1908,1908,0
20230531,183700,4907247077,1908,1908,1908,1908,0
20230531,183600,4907247077,1908,1908,1908,1908,0
20230531,183500,4907247077,1908,1908,1908,1908,0
20230531,183400,4907247077,1908,1908,1908,1908,0
20230531,183300,4907247077,1908,1908,1908,1908,0
20230531,183200,4907247077,1908,1908,1908,1908,0
20230531,183100,4907247077,1908,1908,1908,1908,0
20230531,183000,4907247077,1908,1908,1908,1908,0
20230531,182900,4907247077,1908,1908,1908,1908,0
20230531,182800,4907247077,1908,1908,1908,1908,0
20230531,182700,4907247077,1908,1908,1908,1908,0
20230531,182600,4907247077,1908,1908,1908,1908,0
20230531,182500,4907247077,1908,1908,1908,1908,0
20230531,182400,4907247077,1908,1908,1908,1908,0
20230531,182300,4907247077,1908,1908,1908,1908,0
20230531,182200,4907247077,1908,1908,1908,1908,0
20230531,182100,4907247077,1908,1908,1908,1908,0
20230531,182000,4907247077,1908,1908,1908,1908,0
20230531,181900,4907247077,1908,1908,1908,1908,0
20230531,181800,4907247077,1908,1908,1908,1908,0
20230531,181700,4907247077,1908,1908,1908,1908,0
20230531,181600,4907247077,1908,1908,1908,1908,0
20230531,181500,4907247077,1908,1908,1908,1908,0
20230531,181400,4907247077,1908,1908,1908,1908,0
20230531,181300,4907247077,1908,1908,1908,1908,44805
20230531,181200,4907247077,1908,1908,1908,1908,0
20230531,181100,4907247077,1908,1908,1908,1908,0
20230531,181000,4907247077,1908,1908,1908,1908,0
20230531,180900,4907247077,1908,1908,1908,1908,0
20230531,180800,4907247077,1908,1908,1908,1908,0
20230531,180700,4907247077,1908,1908,1908,1908,0
20230531,180600,4907247077,1908,1908,1908,1908,0
20230531,180500,4907247077,1908,1908,1908,1908,0
20230531,180400,4907247077,1908,1908,1908,1908,0
20230531,180300,4907247077,1908,1908,1908,1908,0
20230531,180200,4907247077,1908,1908,1908,1908,0
20230531,180100,4907247077,1908,1908,1908,1908,0
20230531,180000,4907247077,1908,1908,1908,1908,0
20230531,175900,4907247077,1908,1908,1908,1908,0
20230531,175800,4907247077,1908,1908,1908,1908,0
20230531,175700,4907247077,1908,1908,1908,1908,0
20230531,175600,4907247077,1908,1908,1908,1908,0
20230531,175500,4907247077,1908,1908,1908,1908,0
20230531,175400,4907247077,1908,1908,1908,1908,0
20230531,175300,4907247077,1908,1908,1908,1908,0
20230531,175200,4907247077,1908,1908,1908,1908,0
20230531,175100,4907247077,1908,1908,1908,1908,0
20230531,175000,4907247077,1908,1908,1908,1908,0
20230531,174900,4907247077,1908,1908,1908,1908,0
20230531,174800,4907247077,1908,1908,1908,1908,0
20230531,174700,4907247077,1908,1908,1908,1908,0
20230531,174600,4907247077,1908,1908,1908,1908,0
20230531,174500,4907247077,1908,1908,1908,1908,0
20230531,174400,4907247077,1908,1908,1908,1908,0
20230531,174300,4907247077,1908,1908,1908,1908,44805
20230531,174200,4907247077,1908,1908,1908,1908,0
20230531,174100,4907247077,1908,1908,1908,1908,0
20230531,174000,4907247077,1908,1908,1908,1908,0
20230531,173900,4907247077,1908,1908,1908,1908,0
20230531,173800,4907247077,1908,1908,1908,1908,0
20230531,173700,4907247077,1908,1908,1908,1908,0
20230531,173600,4907247077,1908,1908,1908,1908,0
20230531,173500,4907247077,1908,1908,1908,1908,0
20230531,173400,4907247077,1908,1908,1908,1908,0
20230531,173300,4907247077,1908,1908,1908,1908,0
20230531,173200,4907247077,1908,1908,1908,1908,0
20230531,173100,4907247077,1908,1908,1908,1908,0
20230531,173000,4907247077,1908,1908,1908,1908,0
20230531,172900,4907247077,1908,1908,1908,1908,0
20230531,172800,4907247077,1908,1908,1908,1908,0
20230531,172700,4907247077,1908,1908,1908,1908,0
20230531,172600,4907247077,1908,1908,1908,1908,0
20230531,172500,4907247077,1908,1908,1908,1908,0
20230531,172400,4907247077,1908,1908,1908,1908,0
20230531,172300,4907247077,1908,1908,1908,1908,0
20230531,172200,4907247077,1908,1908,1908,1908,0
20230531,172100,4907247077,1908,1908,1908,1908,0
20230531,172000,4907247077,1908,1908,1908,1908,0
20230531,171900,4907247077,1908,1908,1908,1908,0
20230531,171800,4907247077,1908,1908,1908,1908,0
20230531,171700,4907247077,1908,1908,1908,1908,0
20230531,171600,4907247077,1908,1908,1908,1908,0
20230531,171500,4907247077,1908,1908,1908,1908,0
20230531,171400,4907247077,1908,1908,1908,1908,0
20230531,171300,4907247077,1908,1908,1908,1908,44805
20230531,171200,4907247077,1908,1908,1908,1908,0
20230531,171100,4907247077,1908,1908,1908,1908,0
20230531,171000,4907247077,1908,1908,1908,1908,0
20230531,170900,4907247077,1908,1908,1908,1908,0
20230531,170800,4907247077,1908,1908,1908,1908,0
20230531,170700,4907247077,1908,1908,1908,1908,0
20230531,170600,4907247077,1908,1908,1908,1908,0
20230531,170500,4907247077,1908,1908,1908,1908,0
20230531,170400,4907247077,1908,1908,1908,1908,0
20230531,170300,4907247077,1908,1908,1908,1908,0
20230531,170200,4907247077,1908,1908,1908,1908,0
20230531,170100,4907247077,1908,1908,1908,1908,0
20230531,170000,4907247077,1908,1908,1908,1908,0
20230531,165900,4907247077,1908,1908,1908,1908,0
20230531,165800,4907247077,1908,1908,1908,1908,0
20230531,165700,4907247077,1908,1908,1908,1908,0
20230531,165600,4907247077,1908,1908,1908,1908,0
20230531,165500,4907247077,1908,1908,1908,1908,0
20230531,165400,4907247077,1908,1908,1908,1908,0
20230531,165300,4907247077,1908,1908,1908,1908,0
20230531,165200,4907247077,1908,1908,1908,1908,0
20230531,165100,4907247077,1908,1908,1908,1908,0
20230531,165000,4907247077,1908,1908,1908,1908,0
20230531,164900,4907247077,1908,1908,1908,1908,0
20230531,164800,4907247077,1908,1908,1908,1908,0
20230531,164700,4907247077,1908,1908,1908,1908,0
20230531,164600,4907247077,1908,1908,1908,1908,0
20230531,164500,4907247077,1908,1908,1908,1908,0
20230531,164400,4907247077,1908,1908,1908,1908,0
20230531,164300,4907247077,1908,1908,1908,1908,44805
20230531,164200,4907247077,1908,1908,1908,1908,0
20230531,164100,4907247077,1908,1908,1908,1908,0
20230531,164000,4907247077,1908,1908,1908,1908,0
20230531,163900,4907247077,1908,1908,1908,1908,0
20230531,163800,4907247077,1908,1908,1908,1908,0
20230531,163700,4907247077,1908,1908,1908,1908,0
20230531,163600,4907247077,1908,1908,1908,1908,0
20230531,163500,4907247077,1908,1908,1908,1908,0
20230531,163400,4907247077,1908,1908,1908,1908,0
20230531,163300,4907247077,1908,1908,1908,1908,0
20230531,163200,4907247077,1908,1908,1908,1908,0
20230531,163100,4907247077,1908,1908,1908,1908,0
20230531,163000,4907247077,1908,1908,1908,1908,0
20230531,162900,4907247077,1908,1908,1908,1908,0
20230531,162800,4907247077,1908,1908,1908,1908,0
20230531,162700,4907247077,1908,1908,1908,1908,0
20230531,162600,4907247077,1908,1908,1908,1908,0
20230531,162500,4907247077,1908,1908,1908,1908,0
20230531,162400,4907247077,1908,1908,1908,1908,0
20230531,162300,4907247077,1908,1908,1908,1908,0
20230531,162200,4907247077,1908,1908,1908,1908,0
20230531,162100,4907247077,1908,1908,1908,1908,0
20230531,162000,4907247077,1908,1908,1908,1908,0
20230531,161900,4907247077,1908,1908,1908,1908,0
20230531,161800,4907247077,1908,1908,1908,1908,0
20230531,161700,4907247077,1908,1908,1908,1908,0
20230531,161600,4907247077,1908,1908,1908,1908,0
20230531,161500,4907247077,1908,1908,1908,1908,0
20230531,161400,4907247077,1908,1908,1908,1908,0
20230531,161300,4907247077,1908,1908,1908,1908,44805
20230531,161200,4907247077,1908,1908,1908,1908,0
20230531,161100,4907247077,1908,1908,1908,1908,0
20230531,161000,4907247077,1908,1908,1908,1908,0
20230531,160900,4907247077,1908,1908,1908,1908,0
20230531,160800,4907247077,1908,1908,1908,1908,0
20230531,160700,4907247077,1908,1908,1908,1908,0
20230531,160600,4907247077,1908,1908,1908,1908,0
20230531,160500,4907247077,1908,1908,1908,1908,0
20230531,160400,4907247077,1908,1908,1908,1908,0
20230531,160300,4907247077,1908,1908,1908,1908,0
20230531,160200,4907247077,1908,1908,1908,1908,0
20230531,160100,4907247077,1908,1908,1908,1908,0
20230531,160000,4907247077,1908,1908,1908,1908,0
20230531,155900,4907247077,1908,1908,1908,1908,0
20230531,155800,4907247077,1908,1908,1908,1908,0
20230531,155700,4907247077,1908,1908,1908,1908,0
20230531,155600,4907247077,1908,1908,1908,1908,0
20230531,155500,4907247077,1908,1908,1908,1908,0
20230531,155400,4907247077,1908,1908,1908,1908,0
20230531,155300,4907247077,1908,1908,1908,1908,0
20230531,155200,4907247077,1908,1908,1908,1908,0
20230531,155100,4907247077,1908,1908,1908,1908,0
20230531,155000,4907247077,1908,1908,1908,1908,0
20230531,154900,4907247077,1908,1908,1908,1908,0
20230531,154800,4907247077,1908,1908,1908,1908,0
20230531,154700,4907247077,1908,1908,1908,1908,0
20230531,154600,4907247077,1908,1908,1908,1908,0
20230531,154500,4907247077,1908,1908,1908,1908,0
20230531,154400,4907247077,1908,1908,1908,1908,0
20230531,154300,4907247077,1908,1908,1908,1908,44805
20230531,154200,4907247077,1908,1908,1908,1908,0
20230531,154100,4907247077,1908,1908,1908,1908,0
20230531,154000,4907247077,1908,1908,1908,1908,0
20230531,153900,4907247077,1908,1908,1908,1908,0
20230531,153800,4907247077,1908,1908,1908,1908,0
20230531,153700,4907247077,1908,1908,1908,1908,0
20230531,153600,4907247077,1908,1908,1908,1908,0
20230531,153500,4907247077,1908,1908,1908,1908,0
20230531,153400,4907247077,1908,1908,1908,1908,0
20230531,153300,4907247077,1908,1908,1908,1908,0
20230531,153200,4907247077,1908,1908,1908,1908,0
20230531,153100,4907247077,1908,1908,1908,1908,0
20230531,153000,4907247077,1908,1908,1908,1908,44805
20230531,152900,4821759137,1915,1915,1915,1915,0
20230531,152800,4821759137,1915,1915,1915,1915,0
20230531,152700,4821759137,1915,1915,1915,1915,0
20230531,152600,4821759137,1915,1915,1915,1915,0
20230531,152500,4821759137,1915,1915,1915,1915,0
20230531,152400,4821759137,1915,1915,1915,1915,0
20230531,152300,4821759137,1915,1915,1915,1915,0
20230531,152200,4821759137,1915,1915,1915,1915,0
20230531,152100,4821759137,1915,1915,1915,1915,0
20230531,152000,4821759137,1915,1915,1915,1915,0
20230531,151900,4821759137,1915,1918,1918,1909,11930
20230531,151800,4798942757,1916,1916,1920,1916,3324
20230531,151700,4792571345,1922,1921,1924,1917,5516
20230531,151600,4781987688,1924,1920,1924,1920,305
20230531,151500,4781400872,1925,1924,1925,1919,7108
20230531,151400,4767720124,1924,1917,1924,1917,1087
20230531,151300,4765634813,1924,1923,1924,1917,5549
20230531,151200,4754963902,1915,1928,1928,1914,4236
20230531,151100,4746839606,1923,1922,1928,1920,15720
20230531,151000,4716614042,1922,1922,1923,1915,10152
20230531,150900,4697100800,1922,1922,1922,1916,1546
20230531,150800,4694131390,1922,1920,1923,1915,2451
20230531,150700,4689419214,1923,1922,1923,1922,1577
20230531,150600,4686387930,1923,1923,1929,1923,4709
20230531,150500,4677316963,1930,1932,1932,1930,1151
20230531,150400,4675093242,1932,1910,1932,1910,13194
20230531,150300,4649703360,1920,1909,1921,1909,171
20230531,150200,4649376686,1922,1921,1922,1909,26943
20230531,150100,4597815224,1920,1918,1921,1918,4667
20230531,150000,4588857690,1918,1917,1918,1917,163
20230531,145900,4588545059,1918,1913,1919,1909,5003
20230531,145800,4578975337,1915,1918,1919,1913,2424
20230531,145700,4574332398,1917,1917,1917,1915,2153
20230531,145600,4570207607,1913,1908,1913,1908,9709
20230531,145500,4551651243,1908,1910,1910,1908,5691
20230531,145400,4540786066,1910,1910,1913,1909,728
20230531,145300,4539395173,1909,1911,1911,1909,5627
20230531,145200,4528645507,1911,1913,1913,1911,2233
20230531,145100,4524376454,1913,1913,1919,1913,2832
20230531,145000,4518958806,1913,1920,1920,1913,3710
20230531,144900,4511861335,1920,1921,1921,1914,495
20230531,144800,4510913706,1922,1922,1922,1913,308
20230531,144700,4510323968,1922,1923,1923,1922,57
20230531,144600,4510214401,1923,1911,1923,1909,10373
20230531,144500,4490371078,1911,1912,1912,1908,2331
20230531,144400,4485923095,1909,1912,1914,1909,6158
20230531,144300,4474158750,1914,1916,1916,1910,1473
20230531,144200,4471343766,1916,1910,1916,1910,4336
20230531,144100,4463038462,1910,1912,1912,1910,27973
20230531,144000,4409603165,1912,1918,1918,1912,4358
20230531,143900,4401263950,1918,1923,1923,1918,262
20230531,143800,4400761389,1924,1918,1924,1918,1716
20230531,143700,4397469693,1918,1919,1925,1918,2190
20230531,143600,4393266983,1919,1925,1925,1919,768
20230531,143500,4391788990,1926,1926,1926,1926,137
20230531,143400,4391525128,1926,1926,1926,1926,1311
20230531,143300,4389000142,1926,1920,1926,1919,1617
20230531,143200,4385890575,1927,1921,1927,1919,18106
20230531,143100,4351115211,1919,1919,1921,1915,6164
20230531,143000,4339294769,1920,1921,1921,1920,7820
20230531,142900,4324276201,1927,1927,1927,1927,80
20230531,142800,4324122041,1928,1921,1928,1921,4
20230531,142700,4324114336,1928,1921,1928,1921,207
20230531,142600,4323716668,1920,1921,1921,1920,5420
20230531,142500,4313304975,1927,1924,1927,1920,5872
20230531,142400,4302018882,1924,1927,1927,1924,327
20230531,142300,4301388774,1927,1925,1929,1923,504
20230531,142200,4300419263,1929,1925,1929,1925,4607
20230531,142100,4291550780,1925,1921,1925,1921,978
20230531,142000,4289672014,1925,1923,1925,1921,3138
20230531,141900,4283640914,1925,1925,1925,1922,1026
20230531,141800,4281665936,1922,1922,1929,1922,2478
20230531,141700,4276898773,1922,1922,1925,1922,2185
20230531,141600,4272698691,1925,1929,1929,1923,5747
20230531,141500,4261642083,1928,1930,1930,1928,1028
20230531,141400,4259658115,1930,1930,1930,1923,1377
20230531,141300,4257006601,1930,1923,1930,1923,2606
20230531,141200,4251983832,1930,1922,1930,1922,1665
20230531,141100,4248782377,1923,1922,1923,1921,4304
20230531,141000,4240510957,1922,1925,1925,1922,4910
20230531,140900,4231071457,1930,1930,1930,1930,2
20230531,140800,4231067597,1930,1923,1930,1922,5474
20230531,140700,4220545589,1923,1926,1926,1923,4212
20230531,140600,4212443510,1926,1926,1926,1926,2871
20230531,140500,4206913964,1926,1926,1927,1926,3457
20230531,140400,4200255568,1926,1923,1927,1923,2099
20230531,140300,4196216148,1923,1927,1927,1923,14668
20230531,140200,4167978171,1928,1928,1928,1928,520
20230531,140100,4166975611,1932,1932,1932,1927,11
20230531,140000,4166954399,1927,1927,1927,1927,2838
20230531,135900,4161485573,1927,1928,1934,1927,1008
20230531,135800,4159542595,1927,1927,1933,1927,10360
20230531,135700,4139571247,1935,1928,1935,1926,3061
20230531,135600,4133673266,1928,1936,1936,1928,1402
20230531,135500,4130969502,1928,1928,1928,1928,6195
20230531,135400,4119025542,1928,1930,1930,1927,1134
20230531,135300,4116837223,1930,1929,1931,1929,2299
20230531,135200,4112400085,1929,1929,1929,1926,1215
20230531,135100,4110056452,1930,1933,1933,1930,101
20230531,135000,4109861519,1933,1928,1938,1928,3827
20230531,134900,4102448378,1926,1928,1928,1925,12632
20230531,134800,4078127046,1928,1936,1936,1927,19423
20230531,134700,4040623512,1936,1938,1939,1936,3487
20230531,134600,4033865659,1942,1934,1942,1933,1703
20230531,134500,4030572199,1935,1939,1939,1935,30578
20230531,134400,3971369200,1943,1943,1943,1943,3441
20230531,134300,3964683337,1946,1940,1946,1939,14565
20230531,134200,3936436637,1940,1948,1948,1940,1232
20230531,134100,3934042893,1948,1942,1948,1939,2675
20230531,134000,3928846372,1942,1945,1945,1942,3001
20230531,133900,3923017284,1945,1937,1945,1935,15903
20230531,133800,3892223211,1937,1942,1942,1937,1814
20230531,133700,3888703943,1942,1936,1942,1936,3193
20230531,133600,3882522223,1936,1945,1945,1936,4578
20230531,133500,3873641808,1945,1949,1949,1942,5049
20230531,133400,3863811738,1954,1956,1959,1947,2421
20230531,133300,3859081028,1959,1949,1960,1945,14977
20230531,133200,3829797999,1949,1946,1949,1945,5690
20230531,133100,3818722573,1946,1943,1946,1942,2598
20230531,133000,3813670967,1945,1933,1945,1929,19293
20230531,132900,3776301451,1928,1935,1935,1922,6145
20230531,132800,3764466463,1920,1942,1942,1920,6741
20230531,132700,3751425934,1944,1945,1945,1938,2490
20230531,132600,3746599649,1938,1945,1946,1936,1927
20230531,132500,3742863687,1936,1948,1948,1917,18532
20230531,132400,3707019669,1949,1954,1955,1948,6731
20230531,132300,3693890590,1954,1958,1958,1949,6019
20230531,132200,3682137351,1949,1960,1961,1949,23146
20230531,132100,3636790901,1960,1950,1961,1950,6491
20230531,132000,3624078995,1950,1962,1962,1948,11650
20230531,131900,3601310303,1962,1958,1962,1947,18573
20230531,131800,3564941393,1959,1955,1963,1939,37098
20230531,131700,3492363162,1955,1964,1974,1955,40140
20230531,131600,3413458404,1965,1948,1967,1948,100301
20230531,131500,3216876153,1948,1937,1948,1936,17590
20230531,131400,3182715673,1937,1938,1941,1937,15792
20230531,131300,3152097291,1939,1931,1939,1924,6148
20230531,131200,3140197261,1931,1927,1931,1926,2646
20230531,131100,3135089976,1933,1920,1933,1920,22514
20230531,131000,3091736855,1920,1918,1920,1917,5137
20230531,130900,3081885265,1918,1908,1918,1908,8001
20230531,130800,3066588894,1909,1905,1910,1905,129
20230531,130700,3066342795,1905,1906,1906,1905,2625
20230531,130600,3061341980,1907,1909,1909,1906,5547
20230531,130500,3050761765,1909,1907,1910,1907,4993
20230531,130400,3041232916,1909,1909,1909,1909,20
20230531,130300,3041194736,1907,1907,1910,1907,3399
20230531,130200,3034712009,1907,1907,1907,1907,4060
20230531,130100,3026969589,1907,1906,1907,1906,382
20230531,130000,3026241365,1906,1906,1907,1906,2237
20230531,125900,3021976638,1907,1907,1908,1907,802
20230531,125800,3020447222,1909,1893,1909,1893,77607
20230531,125700,2873379201,1893,1911,1911,1893,28467
20230531,125600,2819334205,1901,1905,1906,1901,4979
20230531,125500,2809864811,1904,1906,1906,1900,7082
20230531,125400,2796395211,1905,1913,1913,1905,2804
20230531,125300,2791045870,1910,1910,1913,1910,1825
20230531,125200,2787560117,1913,1913,1913,1913,47
20230531,125100,2787470206,1913,1913,1914,1913,32
20230531,125000,2787408987,1914,1913,1914,1913,1058
20230531,124900,2785385026,1913,1910,1913,1909,756
20230531,124800,2783941082,1913,1914,1914,1910,1261
20230531,124700,2781532285,1910,1910,1910,1910,1450
20230531,124600,2778762785,1910,1914,1914,1899,49689
20230531,124500,2684307125,1914,1914,1914,1906,478
20230531,124400,2683394787,1914,1910,1914,1907,5991
20230531,124300,2671961828,1911,1916,1919,1910,16585
20230531,124200,2640261037,1916,1916,1916,1913,2456
20230531,124100,2635560488,1916,1915,1921,1915,118
20230531,124000,2635333981,1915,1915,1916,1915,1166
20230531,123900,2633101089,1916,1922,1922,1916,1293
20230531,123800,2630621608,1922,1923,1923,1922,8
20230531,123700,2630606230,1918,1923,1923,1918,23344
20230531,123600,2585764445,1923,1923,1924,1923,1711
20230531,123500,2582474045,1923,1924,1924,1923,3086
20230531,123400,2576538322,1925,1927,1927,1925,212
20230531,123300,2576130218,1928,1928,1928,1928,1
20230531,123200,2576128290,1924,1925,1929,1924,9927
20230531,123100,2557020003,1925,1929,1929,1924,610
20230531,123000,2555845748,1924,1926,1926,1924,1200
20230531,122900,2553535803,1929,1924,1929,1924,4944
20230531,122800,2544018635,1925,1925,1926,1925,1814
20230531,122700,2540525185,1925,1925,1926,1925,1469
20230531,122600,2537697350,1927,1927,1927,1927,3
20230531,122500,2537691569,1925,1925,1925,1925,4547
20230531,122400,2528938594,1925,1926,1927,1925,987
20230531,122300,2527038616,1925,1925,1925,1925,3
20230531,122200,2527032841,1928,1929,1929,1928,2593
20230531,122100,2522030945,1924,1924,1924,1924,1
20230531,122000,2522029021,1924,1932,1932,1924,581
20230531,121900,2520910218,1932,1932,1932,1932,10
20230531,121800,2520890898,1933,1924,1933,1924,112
20230531,121700,2520674519,1933,1933,1933,1923,3117
20230531,121600,2514680388,1933,1933,1933,1923,3393
20230531,121500,2508151559,1933,1925,1934,1923,1300
20230531,121400,2505641201,1923,1923,1923,1923,469
20230531,121300,2504739314,1923,1923,1923,1923,1291
20230531,121200,2502256721,1923,1924,1924,1923,2322
20230531,121100,2497791315,1923,1925,1925,1923,1433
20230531,121000,2495035440,1924,1925,1925,1924,8802
20230531,120900,2478098240,1926,1926,1926,1926,1166
20230531,120800,2475852524,1926,1927,1927,1926,4411
20230531,120700,2467354938,1927,1930,1930,1927,1100
20230531,120600,2465234056,1933,1934,1934,1933,561
20230531,120500,2464149120,1934,1930,1934,1930,703
20230531,120400,2462792322,1930,1934,1934,1930,3001
20230531,120300,2457000278,1934,1932,1934,1931,6500
20230531,120200,2444448134,1931,1935,1935,1931,77
20230531,120100,2444299143,1931,1932,1935,1931,1873
20230531,120000,2440680705,1932,1932,1932,1932,1
20230531,115900,2440678773,1935,1935,1935,1935,21
20230531,115800,2440638138,1935,1935,1935,1935,0
20230531,115700,2440638138,1935,1935,1935,1935,1
20230531,115600,2440636203,1935,1935,1935,1935,10
20230531,115500,2440616853,1936,1933,1936,1930,940
20230531,115400,2438801385,1933,1933,1936,1933,134
20230531,115300,2438542353,1933,1936,1936,1933,63
20230531,115200,2438420465,1934,1933,1937,1931,5096
20230531,115100,2428571105,1933,1933,1933,1931,50
20230531,115000,2428474457,1935,1933,1935,1933,120
20230531,114900,2428242495,1935,1935,1935,1935,159
20230531,114800,2427934830,1935,1935,1935,1935,159
20230531,114700,2427627165,1935,1935,1935,1932,1703
20230531,114600,2424336657,1935,1931,1935,1931,2079
20230531,114500,2420320055,1935,1935,1935,1931,84
20230531,114400,2420157527,1931,1931,1931,1931,500
20230531,114300,2419192027,1930,1930,1930,1930,0
20230531,114200,2419192027,1930,1930,1934,1930,972
20230531,114100,2417315371,1930,1933,1933,1930,171
20230531,114000,2416984954,1934,1929,1934,1924,884
20230531,113900,2415279621,1929,1922,1929,1922,1648
20230531,113800,2412105306,1923,1923,1924,1922,3374
20230531,113700,2405618209,1923,1923,1924,1923,646
20230531,113600,2404375946,1923,1924,1925,1923,2716
20230531,113500,2399150854,1924,1923,1925,1923,1444
20230531,113400,2396372909,1925,1925,1926,1923,2735
20230531,113300,2391113203,1925,1928,1928,1923,10127
20230531,113200,2371620514,1928,1925,1928,1925,162
20230531,113100,2371308499,1925,1926,1926,1925,427
20230531,113000,2370486465,1926,1929,1929,1926,156
20230531,112900,2370185661,1929,1929,1929,1925,53
20230531,112800,2370083428,1929,1925,1929,1925,2420
20230531,112700,2365424912,1925,1929,1929,1925,5069
20230531,112600,2355661178,1929,1929,1929,1929,209
20230531,112500,2355258017,1927,1927,1927,1926,2555
20230531,112400,2350334699,1927,1929,1929,1927,1313
20230531,112300,2347803228,1928,1927,1928,1927,772
20230531,112200,2346315384,1927,1928,1928,1927,4348
20230531,112100,2337934772,1928,1930,1931,1928,12666
20230531,112000,2313493042,1931,1933,1933,1931,5469
20230531,111900,2302923038,1934,1934,1936,1934,1701
20230531,111800,2299633026,1934,1934,1934,1934,597
20230531,111700,2298478428,1934,1936,1936,1934,2016
20230531,111600,2294579247,1936,1934,1936,1934,8119
20230531,111500,2278877095,1934,1938,1938,1934,5415
20230531,111400,2268393175,1939,1941,1941,1939,5627
20230531,111300,2257481417,1940,1942,1942,1939,1479
20230531,111200,2254613323,1943,1942,1943,1941,528
20230531,111100,2253588001,1942,1942,1942,1940,7847
20230531,111000,2238359770,1944,1952,1952,1941,14494
20230531,110900,2210188530,1952,1946,1952,1941,1749
20230531,110800,2206783804,1942,1948,1954,1941,28741
20230531,110700,2150836548,1954,1941,1955,1940,18076
20230531,110600,2115618679,1940,1943,1945,1940,6828
20230531,110500,2102356923,1944,1949,1949,1942,12498
20230531,110400,2078041950,1949,1948,1949,1937,12959
20230531,110300,2052793062,1937,1938,1949,1936,20677
20230531,110200,2012625477,1938,1936,1938,1936,2120
20230531,110100,2008518630,1936,1933,1938,1933,1503
20230531,110000,2005609607,1930,1927,1930,1927,1396
20230531,105900,2002915586,1930,1927,1930,1927,291
20230531,105800,2002354814,1927,1930,1930,1927,2576
20230531,105700,1997387346,1930,1929,1930,1927,4533
20230531,105600,1988646912,1929,1929,1930,1929,1334
20230531,105500,1986073625,1929,1930,1930,1929,1155
20230531,105400,1983845566,1930,1930,1930,1930,229
20230531,105300,1983403596,1930,1931,1931,1930,3430
20230531,105200,1976781640,1931,1931,1931,1931,333
20230531,105100,1976138617,1931,1933,1933,1931,2220
20230531,105000,1971849416,1936,1937,1937,1933,701
20230531,104900,1970492043,1937,1932,1937,1932,3
20230531,104800,1970486237,1937,1937,1937,1937,1
20230531,104700,1970484300,1937,1936,1937,1930,1654
20230531,104600,1967282773,1929,1935,1935,1929,2181
20230531,104500,1963072397,1935,1930,1935,1929,1033
20230531,104400,1961078527,1935,1937,1937,1930,9193
20230531,104300,1943331986,1938,1932,1938,1931,4468
20230531,104200,1934703033,1932,1936,1941,1932,6498
20230531,104100,1922125330,1936,1933,1937,1933,428
20230531,104000,1921296740,1937,1931,1937,1931,3801
20230531,103900,1913947694,1935,1935,1936,1932,2162
20230531,103800,1909766315,1935,1932,1935,1932,3945
20230531,103700,1902142491,1934,1933,1936,1932,5240
20230531,103600,1892014809,1935,1933,1936,1933,692
20230531,103500,1890677114,1933,1933,1936,1932,3201
20230531,103400,1884491059,1932,1933,1933,1932,2352
20230531,103300,1879946968,1933,1933,1933,1932,2846
20230531,103200,1874446961,1932,1933,1933,1932,2256
20230531,103100,1870086427,1933,1931,1933,1931,5602
20230531,103000,1859262252,1931,1936,1940,1931,23826
20230531,102900,1813170679,1936,1936,1940,1936,9266
20230531,102800,1795230703,1940,1943,1943,1935,2379
20230531,102700,1790623939,1943,1937,1943,1935,7578
20230531,102600,1775946711,1938,1947,1947,1938,20552
20230531,102500,1736045447,1949,1946,1949,1945,3042
20230531,102400,1730126918,1946,1949,1951,1946,3239
20230531,102300,1723815308,1950,1950,1950,1944,342
20230531,102200,1723148414,1951,1954,1954,1942,3569
20230531,102100,1716188505,1957,1960,1961,1940,65618
20230531,102000,1588245436,1955,1951,1961,1950,10134
20230531,101900,1568450097,1954,1948,1954,1948,1986
20230531,101800,1564570581,1953,1956,1957,1944,16052
20230531,101700,1533304374,1948,1944,1957,1943,3171
20230531,101600,1527116776,1943,1948,1957,1943,5172
20230531,101500,1517041223,1957,1958,1958,1957,527
20230531,101400,1516009857,1950,1961,1961,1950,5678
20230531,101300,1504920339,1955,1961,1962,1955,2704
20230531,101200,1499619593,1961,1962,1962,1961,969
20230531,101100,1497718796,1964,1961,1964,1961,778
20230531,101000,1496193118,1961,1950,1961,1950,17635
20230531,100900,1461733108,1950,1952,1952,1945,6702
20230531,100800,1448673232,1952,1950,1954,1950,161
20230531,100700,1448358940,1954,1953,1954,1950,1796
20230531,100600,1444852093,1954,1957,1957,1954,9898
20230531,100500,1425505415,1957,1960,1960,1957,4845
20230531,100400,1416019813,1960,1964,1964,1957,10191
20230531,100300,1396029873,1964,1963,1965,1963,6028
20230531,100200,1384193497,1963,1959,1963,1959,11844
20230531,100100,1360968197,1960,1950,1960,1950,20220
20230531,100000,1321454341,1950,1940,1950,1940,40435
20230531,095900,1242806576,1935,1935,1941,1935,12981
20230531,095800,1217648171,1935,1936,1936,1935,744
20230531,095700,1216207807,1936,1934,1937,1934,1684
20230531,095600,1212947398,1933,1933,1934,1931,3441
20230531,095500,1206296539,1933,1931,1934,1930,12470
20230531,095400,1182211686,1931,1927,1931,1927,43
20230531,095300,1182128817,1931,1931,1933,1926,5707
20230531,095200,1171106802,1931,1936,1936,1931,1872
20230531,095100,1167488145,1937,1924,1938,1923,11133
20230531,095000,1145965435,1931,1931,1932,1924,4235
20230531,094900,1137795665,1930,1930,1931,1926,3490
20230531,094800,1131059068,1930,1918,1931,1918,2739
20230531,094700,1125790041,1920,1922,1924,1920,3389
20230531,094600,1119274277,1923,1930,1930,1923,2035
20230531,094500,1115354315,1930,1931,1932,1930,6200
20230531,094400,1103385825,1932,1930,1933,1925,4386
20230531,094300,1094920643,1930,1932,1936,1930,11370
20230531,094200,1072970692,1932,1938,1938,1931,15467
20230531,094100,1043060415,1938,1935,1939,1932,7384
20230531,094000,1028765401,1939,1942,1942,1931,19318
20230531,093900,991297877,1941,1936,1941,1936,14694
20230531,093800,962800470,1936,1933,1936,1932,6524
20230531,093700,950184825,1932,1929,1933,1928,7278
20230531,093600,936130641,1929,1925,1929,1920,20934
20230531,093500,895848846,1925,1911,1925,1911,21111
20230531,093400,855385589,1911,1912,1912,1910,8935
20230531,093300,838315309,1912,1915,1915,1911,11908
20230531,093200,815548457,1915,1915,1916,1913,11665
20230531,093100,793218395,1914,1920,1920,1914,14454
20230531,093000,765520520,1918,1924,1924,1917,5393
20230531,092900,755173424,1924,1925,1925,1919,31305
20230531,092800,695003328,1925,1932,1932,1925,8138
20230531,092700,679307047,1930,1932,1933,1930,2286
20230531,092600,674892978,1933,1934,1934,1932,616
20230531,092500,673702850,1932,1931,1934,1931,6616
20230531,092400,660921482,1934,1931,1934,1930,2637
20230531,092300,655829274,1931,1924,1931,1924,318
20230531,092200,655217280,1931,1923,1931,1923,3002
20230531,092100,649426684,1923,1930,1932,1923,6052
20230531,092000,637746368,1930,1932,1932,1921,6372
20230531,091900,625489859,1922,1921,1932,1921,1617
20230531,091800,622380461,1923,1932,1937,1921,10367
20230531,091700,602407702,1932,1922,1932,1914,4765
20230531,091600,593234578,1920,1942,1942,1920,9469
20230531,091500,574932167,1941,1950,1950,1940,16537
20230531,091400,542769034,1950,1945,1950,1945,14581
20230531,091300,514367244,1945,1943,1947,1942,9743
20230531,091200,495418882,1943,1945,1945,1937,8387
20230531,091100,479147982,1946,1924,1947,1923,34805
20230531,091000,411845606,1924,1917,1924,1916,9622
20230531,090900,393359781,1917,1912,1918,1912,8767
20230531,090800,376553962,1917,1920,1922,1917,8321
20230531,090700,360578930,1913,1896,1924,1886,40326
20230531,090600,283933430,1896,1888,1898,1885,10864
20230531,090500,263420992,1888,1900,1900,1884,18251
20230531,090400,228978467,1889,1890,1900,1887,17612
20230531,090300,195684581,1889,1894,1896,1888,19572
20230531,090200,158674964,1894,1910,1910,1894,17084
20230531,090100,126186048,1909,1912,1916,1906,7906
20230531,090000,111075470,1911,1898,1912,1890,57894