stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230601,213700,4332879292,1871,1871,1871,1871,35766
20230601,213600,4332879292,1871,1871,1871,1871,0
20230601,213500,4332879292,1871,1871,1871,1871,0
20230601,213400,4332879292,1871,1871,1871,1871,0
20230601,213300,4332879292,1871,1871,1871,1871,0
20230601,213200,4332879292,1871,1871,1871,1871,0
20230601,213100,4332879292,1871,1871,1871,1871,0
20230601,213000,4332879292,1871,1871,1871,1871,0
20230601,212900,4332879292,1871,1871,1871,1871,0
20230601,212800,4332879292,1871,1871,1871,1871,0
20230601,212700,4332879292,1871,1871,1871,1871,0
20230601,212600,4332879292,1871,1871,1871,1871,0
20230601,212500,4332879292,1871,1871,1871,1871,0
20230601,212400,4332879292,1871,1871,1871,1871,0
20230601,212300,4332879292,1871,1871,1871,1871,0
20230601,212200,4332879292,1871,1871,1871,1871,0
20230601,212100,4332879292,1871,1871,1871,1871,0
20230601,212000,4332879292,1871,1871,1871,1871,0
20230601,211900,4332879292,1871,1871,1871,1871,0
20230601,211800,4332879292,1871,1871,1871,1871,0
20230601,211700,4332879292,1871,1871,1871,1871,0
20230601,211600,4332879292,1871,1871,1871,1871,0
20230601,211500,4332879292,1871,1871,1871,1871,0
20230601,211400,4332879292,1871,1871,1871,1871,0
20230601,211300,4332879292,1871,1871,1871,1871,0
20230601,211200,4332879292,1871,1871,1871,1871,0
20230601,211100,4332879292,1871,1871,1871,1871,0
20230601,211000,4332879292,1871,1871,1871,1871,0
20230601,210900,4332879292,1871,1871,1871,1871,0
20230601,210800,4332879292,1871,1871,1871,1871,0
20230601,210700,4332879292,1871,1871,1871,1871,35766
20230601,210600,4332879292,1871,1871,1871,1871,0
20230601,210500,4332879292,1871,1871,1871,1871,0
20230601,210400,4332879292,1871,1871,1871,1871,0
20230601,210300,4332879292,1871,1871,1871,1871,0
20230601,210200,4332879292,1871,1871,1871,1871,0
20230601,210100,4332879292,1871,1871,1871,1871,0
20230601,210000,4332879292,1871,1871,1871,1871,0
20230601,205900,4332879292,1871,1871,1871,1871,0
20230601,205800,4332879292,1871,1871,1871,1871,0
20230601,205700,4332879292,1871,1871,1871,1871,0
20230601,205600,4332879292,1871,1871,1871,1871,0
20230601,205500,4332879292,1871,1871,1871,1871,0
20230601,205400,4332879292,1871,1871,1871,1871,0
20230601,205300,4332879292,1871,1871,1871,1871,0
20230601,205200,4332879292,1871,1871,1871,1871,0
20230601,205100,4332879292,1871,1871,1871,1871,0
20230601,205000,4332879292,1871,1871,1871,1871,0
20230601,204900,4332879292,1871,1871,1871,1871,0
20230601,204800,4332879292,1871,1871,1871,1871,0
20230601,204700,4332879292,1871,1871,1871,1871,0
20230601,204600,4332879292,1871,1871,1871,1871,0
20230601,204500,4332879292,1871,1871,1871,1871,0
20230601,204400,4332879292,1871,1871,1871,1871,0
20230601,204300,4332879292,1871,1871,1871,1871,0
20230601,204200,4332879292,1871,1871,1871,1871,0
20230601,204100,4332879292,1871,1871,1871,1871,0
20230601,204000,4332879292,1871,1871,1871,1871,0
20230601,203900,4332879292,1871,1871,1871,1871,0
20230601,203800,4332879292,1871,1871,1871,1871,0
20230601,203700,4332879292,1871,1871,1871,1871,35766
20230601,203600,4332879292,1871,1871,1871,1871,0
20230601,203500,4332879292,1871,1871,1871,1871,0
20230601,203400,4332879292,1871,1871,1871,1871,0
20230601,203300,4332879292,1871,1871,1871,1871,0
20230601,203200,4332879292,1871,1871,1871,1871,0
20230601,203100,4332879292,1871,1871,1871,1871,0
20230601,203000,4332879292,1871,1871,1871,1871,0
20230601,202900,4332879292,1871,1871,1871,1871,0
20230601,202800,4332879292,1871,1871,1871,1871,0
20230601,202700,4332879292,1871,1871,1871,1871,0
20230601,202600,4332879292,1871,1871,1871,1871,0
20230601,202500,4332879292,1871,1871,1871,1871,0
20230601,202400,4332879292,1871,1871,1871,1871,0
20230601,202300,4332879292,1871,1871,1871,1871,0
20230601,202200,4332879292,1871,1871,1871,1871,0
20230601,202100,4332879292,1871,1871,1871,1871,0
20230601,202000,4332879292,1871,1871,1871,1871,0
20230601,201900,4332879292,1871,1871,1871,1871,0
20230601,201800,4332879292,1871,1871,1871,1871,0
20230601,201700,4332879292,1871,1871,1871,1871,0
20230601,201600,4332879292,1871,1871,1871,1871,0
20230601,201500,4332879292,1871,1871,1871,1871,0
20230601,201400,4332879292,1871,1871,1871,1871,0
20230601,201300,4332879292,1871,1871,1871,1871,0
20230601,201200,4332879292,1871,1871,1871,1871,0
20230601,201100,4332879292,1871,1871,1871,1871,0
20230601,201000,4332879292,1871,1871,1871,1871,0
20230601,200900,4332879292,1871,1871,1871,1871,0
20230601,200800,4332879292,1871,1871,1871,1871,0
20230601,200700,4332879292,1871,1871,1871,1871,35766
20230601,200600,4332879292,1871,1871,1871,1871,0
20230601,200500,4332879292,1871,1871,1871,1871,0
20230601,200400,4332879292,1871,1871,1871,1871,0
20230601,200300,4332879292,1871,1871,1871,1871,0
20230601,200200,4332879292,1871,1871,1871,1871,0
20230601,200100,4332879292,1871,1871,1871,1871,0
20230601,200000,4332879292,1871,1871,1871,1871,0
20230601,195900,4332879292,1871,1871,1871,1871,0
20230601,195800,4332879292,1871,1871,1871,1871,0
20230601,195700,4332879292,1871,1871,1871,1871,0
20230601,195600,4332879292,1871,1871,1871,1871,0
20230601,195500,4332879292,1871,1871,1871,1871,0
20230601,195400,4332879292,1871,1871,1871,1871,0
20230601,195300,4332879292,1871,1871,1871,1871,0
20230601,195200,4332879292,1871,1871,1871,1871,0
20230601,195100,4332879292,1871,1871,1871,1871,0
20230601,195000,4332879292,1871,1871,1871,1871,0
20230601,194900,4332879292,1871,1871,1871,1871,0
20230601,194800,4332879292,1871,1871,1871,1871,0
20230601,194700,4332879292,1871,1871,1871,1871,0
20230601,194600,4332879292,1871,1871,1871,1871,0
20230601,194500,4332879292,1871,1871,1871,1871,0
20230601,194400,4332879292,1871,1871,1871,1871,0
20230601,194300,4332879292,1871,1871,1871,1871,0
20230601,194200,4332879292,1871,1871,1871,1871,0
20230601,194100,4332879292,1871,1871,1871,1871,0
20230601,194000,4332879292,1871,1871,1871,1871,0
20230601,193900,4332879292,1871,1871,1871,1871,0
20230601,193800,4332879292,1871,1871,1871,1871,0
20230601,193700,4332879292,1871,1871,1871,1871,35766
20230601,193600,4332879292,1871,1871,1871,1871,0
20230601,193500,4332879292,1871,1871,1871,1871,0
20230601,193400,4332879292,1871,1871,1871,1871,0
20230601,193300,4332879292,1871,1871,1871,1871,0
20230601,193200,4332879292,1871,1871,1871,1871,0
20230601,193100,4332879292,1871,1871,1871,1871,0
20230601,193000,4332879292,1871,1871,1871,1871,0
20230601,192900,4332879292,1871,1871,1871,1871,0
20230601,192800,4332879292,1871,1871,1871,1871,0
20230601,192700,4332879292,1871,1871,1871,1871,0
20230601,192600,4332879292,1871,1871,1871,1871,0
20230601,192500,4332879292,1871,1871,1871,1871,0
20230601,192400,4332879292,1871,1871,1871,1871,0
20230601,192300,4332879292,1871,1871,1871,1871,0
20230601,192200,4332879292,1871,1871,1871,1871,0
20230601,192100,4332879292,1871,1871,1871,1871,0
20230601,192000,4332879292,1871,1871,1871,1871,0
20230601,191900,4332879292,1871,1871,1871,1871,0
20230601,191800,4332879292,1871,1871,1871,1871,0
20230601,191700,4332879292,1871,1871,1871,1871,0
20230601,191600,4332879292,1871,1871,1871,1871,0
20230601,191500,4332879292,1871,1871,1871,1871,0
20230601,191400,4332879292,1871,1871,1871,1871,0
20230601,191300,4332879292,1871,1871,1871,1871,0
20230601,191200,4332879292,1871,1871,1871,1871,0
20230601,191100,4332879292,1871,1871,1871,1871,0
20230601,191000,4332879292,1871,1871,1871,1871,0
20230601,190900,4332879292,1871,1871,1871,1871,0
20230601,190800,4332879292,1871,1871,1871,1871,0
20230601,190700,4332879292,1871,1871,1871,1871,35766
20230601,190600,4332879292,1871,1871,1871,1871,0
20230601,190500,4332879292,1871,1871,1871,1871,0
20230601,190400,4332879292,1871,1871,1871,1871,0
20230601,190300,4332879292,1871,1871,1871,1871,0
20230601,190200,4332879292,1871,1871,1871,1871,0
20230601,190100,4332879292,1871,1871,1871,1871,0
20230601,190000,4332879292,1871,1871,1871,1871,0
20230601,185900,4332879292,1871,1871,1871,1871,0
20230601,185800,4332879292,1871,1871,1871,1871,0
20230601,185700,4332879292,1871,1871,1871,1871,0
20230601,185600,4332879292,1871,1871,1871,1871,0
20230601,185500,4332879292,1871,1871,1871,1871,0
20230601,185400,4332879292,1871,1871,1871,1871,0
20230601,185300,4332879292,1871,1871,1871,1871,0
20230601,185200,4332879292,1871,1871,1871,1871,0
20230601,185100,4332879292,1871,1871,1871,1871,0
20230601,185000,4332879292,1871,1871,1871,1871,0
20230601,184900,4332879292,1871,1871,1871,1871,0
20230601,184800,4332879292,1871,1871,1871,1871,0
20230601,184700,4332879292,1871,1871,1871,1871,0
20230601,184600,4332879292,1871,1871,1871,1871,0
20230601,184500,4332879292,1871,1871,1871,1871,0
20230601,184400,4332879292,1871,1871,1871,1871,0
20230601,184300,4332879292,1871,1871,1871,1871,0
20230601,184200,4332879292,1871,1871,1871,1871,0
20230601,184100,4332879292,1871,1871,1871,1871,0
20230601,184000,4332879292,1871,1871,1871,1871,0
20230601,183900,4332879292,1871,1871,1871,1871,0
20230601,183800,4332879292,1871,1871,1871,1871,0
20230601,183700,4332879292,1871,1871,1871,1871,35766
20230601,183600,4332879292,1871,1871,1871,1871,0
20230601,183500,4332879292,1871,1871,1871,1871,0
20230601,183400,4332879292,1871,1871,1871,1871,0
20230601,183300,4332879292,1871,1871,1871,1871,0
20230601,183200,4332879292,1871,1871,1871,1871,0
20230601,183100,4332879292,1871,1871,1871,1871,0
20230601,183000,4332879292,1871,1871,1871,1871,0
20230601,182900,4332879292,1871,1871,1871,1871,0
20230601,182800,4332879292,1871,1871,1871,1871,0
20230601,182700,4332879292,1871,1871,1871,1871,0
20230601,182600,4332879292,1871,1871,1871,1871,0
20230601,182500,4332879292,1871,1871,1871,1871,0
20230601,182400,4332879292,1871,1871,1871,1871,0
20230601,182300,4332879292,1871,1871,1871,1871,0
20230601,182200,4332879292,1871,1871,1871,1871,0
20230601,182100,4332879292,1871,1871,1871,1871,0
20230601,182000,4332879292,1871,1871,1871,1871,0
20230601,181900,4332879292,1871,1871,1871,1871,0
20230601,181800,4332879292,1871,1871,1871,1871,0
20230601,181700,4332879292,1871,1871,1871,1871,0
20230601,181600,4332879292,1871,1871,1871,1871,0
20230601,181500,4332879292,1871,1871,1871,1871,0
20230601,181400,4332879292,1871,1871,1871,1871,0
20230601,181300,4332879292,1871,1871,1871,1871,0
20230601,181200,4332879292,1871,1871,1871,1871,0
20230601,181100,4332879292,1871,1871,1871,1871,0
20230601,181000,4332879292,1871,1871,1871,1871,0
20230601,180900,4332879292,1871,1871,1871,1871,0
20230601,180800,4332879292,1871,1871,1871,1871,0
20230601,180700,4332879292,1871,1871,1871,1871,35766
20230601,180600,4332879292,1871,1871,1871,1871,0
20230601,180500,4332879292,1871,1871,1871,1871,0
20230601,180400,4332879292,1871,1871,1871,1871,0
20230601,180300,4332879292,1871,1871,1871,1871,0
20230601,180200,4332879292,1871,1871,1871,1871,0
20230601,180100,4332879292,1871,1871,1871,1871,0
20230601,180000,4332879292,1871,1871,1871,1871,0
20230601,175900,4332879292,1871,1871,1871,1871,0
20230601,175800,4332879292,1871,1871,1871,1871,0
20230601,175700,4332879292,1871,1871,1871,1871,0
20230601,175600,4332879292,1871,1871,1871,1871,0
20230601,175500,4332879292,1871,1871,1871,1871,0
20230601,175400,4332879292,1871,1871,1871,1871,0
20230601,175300,4332879292,1871,1871,1871,1871,0
20230601,175200,4332879292,1871,1871,1871,1871,0
20230601,175100,4332879292,1871,1871,1871,1871,0
20230601,175000,4332879292,1871,1871,1871,1871,0
20230601,174900,4332879292,1871,1871,1871,1871,0
20230601,174800,4332879292,1871,1871,1871,1871,0
20230601,174700,4332879292,1871,1871,1871,1871,0
20230601,174600,4332879292,1871,1871,1871,1871,0
20230601,174500,4332879292,1871,1871,1871,1871,0
20230601,174400,4332879292,1871,1871,1871,1871,0
20230601,174300,4332879292,1871,1871,1871,1871,0
20230601,174200,4332879292,1871,1871,1871,1871,0
20230601,174100,4332879292,1871,1871,1871,1871,0
20230601,174000,4332879292,1871,1871,1871,1871,0
20230601,173900,4332879292,1871,1871,1871,1871,0
20230601,173800,4332879292,1871,1871,1871,1871,0
20230601,173700,4332879292,1871,1871,1871,1871,35766
20230601,173600,4332879292,1871,1871,1871,1871,0
20230601,173500,4332879292,1871,1871,1871,1871,0
20230601,173400,4332879292,1871,1871,1871,1871,0
20230601,173300,4332879292,1871,1871,1871,1871,0
20230601,173200,4332879292,1871,1871,1871,1871,0
20230601,173100,4332879292,1871,1871,1871,1871,0
20230601,173000,4332879292,1871,1871,1871,1871,0
20230601,172900,4332879292,1871,1871,1871,1871,0
20230601,172800,4332879292,1871,1871,1871,1871,0
20230601,172700,4332879292,1871,1871,1871,1871,0
20230601,172600,4332879292,1871,1871,1871,1871,0
20230601,172500,4332879292,1871,1871,1871,1871,0
20230601,172400,4332879292,1871,1871,1871,1871,0
20230601,172300,4332879292,1871,1871,1871,1871,0
20230601,172200,4332879292,1871,1871,1871,1871,0
20230601,172100,4332879292,1871,1871,1871,1871,0
20230601,172000,4332879292,1871,1871,1871,1871,0
20230601,171900,4332879292,1871,1871,1871,1871,0
20230601,171800,4332879292,1871,1871,1871,1871,0
20230601,171700,4332879292,1871,1871,1871,1871,0
20230601,171600,4332879292,1871,1871,1871,1871,0
20230601,171500,4332879292,1871,1871,1871,1871,0
20230601,171400,4332879292,1871,1871,1871,1871,0
20230601,171300,4332879292,1871,1871,1871,1871,0
20230601,171200,4332879292,1871,1871,1871,1871,0
20230601,171100,4332879292,1871,1871,1871,1871,0
20230601,171000,4332879292,1871,1871,1871,1871,0
20230601,170900,4332879292,1871,1871,1871,1871,0
20230601,170800,4332879292,1871,1871,1871,1871,0
20230601,170700,4332879292,1871,1871,1871,1871,35766
20230601,170600,4332879292,1871,1871,1871,1871,0
20230601,170500,4332879292,1871,1871,1871,1871,0
20230601,170400,4332879292,1871,1871,1871,1871,0
20230601,170300,4332879292,1871,1871,1871,1871,0
20230601,170200,4332879292,1871,1871,1871,1871,0
20230601,170100,4332879292,1871,1871,1871,1871,0
20230601,170000,4332879292,1871,1871,1871,1871,0
20230601,165900,4332879292,1871,1871,1871,1871,0
20230601,165800,4332879292,1871,1871,1871,1871,0
20230601,165700,4332879292,1871,1871,1871,1871,0
20230601,165600,4332879292,1871,1871,1871,1871,0
20230601,165500,4332879292,1871,1871,1871,1871,0
20230601,165400,4332879292,1871,1871,1871,1871,0
20230601,165300,4332879292,1871,1871,1871,1871,0
20230601,165200,4332879292,1871,1871,1871,1871,0
20230601,165100,4332879292,1871,1871,1871,1871,0
20230601,165000,4332879292,1871,1871,1871,1871,0
20230601,164900,4332879292,1871,1871,1871,1871,0
20230601,164800,4332879292,1871,1871,1871,1871,0
20230601,164700,4332879292,1871,1871,1871,1871,0
20230601,164600,4332879292,1871,1871,1871,1871,0
20230601,164500,4332879292,1871,1871,1871,1871,0
20230601,164400,4332879292,1871,1871,1871,1871,0
20230601,164300,4332879292,1871,1871,1871,1871,0
20230601,164200,4332879292,1871,1871,1871,1871,0
20230601,164100,4332879292,1871,1871,1871,1871,0
20230601,164000,4332879292,1871,1871,1871,1871,0
20230601,163900,4332879292,1871,1871,1871,1871,0
20230601,163800,4332879292,1871,1871,1871,1871,0
20230601,163700,4332879292,1871,1871,1871,1871,35766
20230601,163600,4332879292,1871,1871,1871,1871,0
20230601,163500,4332879292,1871,1871,1871,1871,0
20230601,163400,4332879292,1871,1871,1871,1871,0
20230601,163300,4332879292,1871,1871,1871,1871,0
20230601,163200,4332879292,1871,1871,1871,1871,0
20230601,163100,4332879292,1871,1871,1871,1871,0
20230601,163000,4332879292,1871,1871,1871,1871,0
20230601,162900,4332879292,1871,1871,1871,1871,0
20230601,162800,4332879292,1871,1871,1871,1871,0
20230601,162700,4332879292,1871,1871,1871,1871,0
20230601,162600,4332879292,1871,1871,1871,1871,0
20230601,162500,4332879292,1871,1871,1871,1871,0
20230601,162400,4332879292,1871,1871,1871,1871,0
20230601,162300,4332879292,1871,1871,1871,1871,0
20230601,162200,4332879292,1871,1871,1871,1871,0
20230601,162100,4332879292,1871,1871,1871,1871,0
20230601,162000,4332879292,1871,1871,1871,1871,0
20230601,161900,4332879292,1871,1871,1871,1871,0
20230601,161800,4332879292,1871,1871,1871,1871,0
20230601,161700,4332879292,1871,1871,1871,1871,0
20230601,161600,4332879292,1871,1871,1871,1871,0
20230601,161500,4332879292,1871,1871,1871,1871,0
20230601,161400,4332879292,1871,1871,1871,1871,0
20230601,161300,4332879292,1871,1871,1871,1871,0
20230601,161200,4332879292,1871,1871,1871,1871,0
20230601,161100,4332879292,1871,1871,1871,1871,0
20230601,161000,4332879292,1871,1871,1871,1871,0
20230601,160900,4332879292,1871,1871,1871,1871,0
20230601,160800,4332879292,1871,1871,1871,1871,0
20230601,160700,4332879292,1871,1871,1871,1871,35766
20230601,160600,4332879292,1871,1871,1871,1871,0
20230601,160500,4332879292,1871,1871,1871,1871,0
20230601,160400,4332879292,1871,1871,1871,1871,0
20230601,160300,4332879292,1871,1871,1871,1871,0
20230601,160200,4332879292,1871,1871,1871,1871,0
20230601,160100,4332879292,1871,1871,1871,1871,0
20230601,160000,4332879292,1871,1871,1871,1871,0
20230601,155900,4332879292,1871,1871,1871,1871,0
20230601,155800,4332879292,1871,1871,1871,1871,0
20230601,155700,4332879292,1871,1871,1871,1871,0
20230601,155600,4332879292,1871,1871,1871,1871,0
20230601,155500,4332879292,1871,1871,1871,1871,0
20230601,155400,4332879292,1871,1871,1871,1871,0
20230601,155300,4332879292,1871,1871,1871,1871,0
20230601,155200,4332879292,1871,1871,1871,1871,0
20230601,155100,4332879292,1871,1871,1871,1871,0
20230601,155000,4332879292,1871,1871,1871,1871,0
20230601,154900,4332879292,1871,1871,1871,1871,0
20230601,154800,4332879292,1871,1871,1871,1871,0
20230601,154700,4332879292,1871,1871,1871,1871,0
20230601,154600,4332879292,1871,1871,1871,1871,0
20230601,154500,4332879292,1871,1871,1871,1871,0
20230601,154400,4332879292,1871,1871,1871,1871,0
20230601,154300,4332879292,1871,1871,1871,1871,0
20230601,154200,4332879292,1871,1871,1871,1871,0
20230601,154100,4332879292,1871,1871,1871,1871,0
20230601,154000,4332879292,1871,1871,1871,1871,0
20230601,153900,4332879292,1871,1871,1871,1871,0
20230601,153800,4332879292,1871,1871,1871,1871,0
20230601,153700,4332879292,1871,1871,1871,1871,35766
20230601,153600,4332879292,1871,1871,1871,1871,0
20230601,153500,4332879292,1871,1871,1871,1871,0
20230601,153400,4332879292,1871,1871,1871,1871,0
20230601,153300,4332879292,1871,1871,1871,1871,0
20230601,153200,4332879292,1871,1871,1871,1871,0
20230601,153100,4332879292,1871,1871,1871,1871,0
20230601,153000,4332879292,1871,1871,1871,1871,35766
20230601,152900,4265961106,1871,1871,1871,1871,0
20230601,152800,4265961106,1871,1871,1871,1871,0
20230601,152700,4265961106,1871,1871,1871,1871,0
20230601,152600,4265961106,1871,1871,1871,1871,0
20230601,152500,4265961106,1871,1871,1871,1871,0
20230601,152400,4265961106,1871,1871,1871,1871,0
20230601,152300,4265961106,1871,1871,1871,1871,0
20230601,152200,4265961106,1871,1871,1871,1871,0
20230601,152100,4265961106,1871,1871,1871,1871,0
20230601,152000,4265961106,1871,1871,1871,1871,0
20230601,151900,4265961106,1871,1872,1872,1870,2733
20230601,151800,4260848914,1872,1871,1872,1871,4359
20230601,151700,4252691282,1871,1870,1871,1869,7954
20230601,151600,4237815282,1870,1870,1870,1870,2311
20230601,151500,4233493712,1871,1869,1871,1869,6442
20230601,151400,4221446603,1870,1869,1870,1868,13406
20230601,151300,4196399940,1869,1869,1869,1867,3850
20230601,151200,4189207279,1869,1868,1869,1867,3872
20230601,151100,4181976242,1869,1870,1870,1868,3931
20230601,151000,4174628541,1871,1872,1872,1869,4385
20230601,150900,4166425817,1871,1871,1872,1868,7103
20230601,150800,4153139484,1871,1866,1872,1866,12551
20230601,150700,4129688610,1867,1866,1867,1862,4487
20230601,150600,4121318158,1866,1866,1866,1861,2884
20230601,150500,4115941269,1867,1867,1867,1859,7536
20230601,150400,4101891523,1864,1867,1868,1864,4639
20230601,150300,4093241387,1867,1867,1867,1864,1032
20230601,150200,4091314661,1867,1867,1867,1867,0
20230601,150100,4091314661,1867,1867,1867,1867,58
20230601,150000,4091206375,1863,1867,1867,1863,738
20230601,145900,4089828537,1867,1867,1867,1867,1295
20230601,145800,4087410772,1867,1863,1867,1863,567
20230601,145700,4086352307,1867,1867,1867,1862,3903
20230601,145600,4079070406,1867,1863,1867,1860,5886
20230601,145500,4068108500,1863,1861,1864,1859,1858
20230601,145400,4064653046,1864,1864,1864,1859,5253
20230601,145300,4054884829,1864,1864,1864,1860,765
20230601,145200,4053461772,1864,1861,1864,1858,9244
20230601,145100,4036249936,1858,1861,1861,1857,13634
20230601,145000,4010918072,1857,1858,1858,1857,7873
20230601,144900,3996297351,1857,1862,1863,1857,6788
20230601,144800,3983659545,1857,1863,1863,1857,2204
20230601,144700,3979565358,1863,1863,1863,1857,5033
20230601,144600,3970204300,1863,1861,1863,1858,606
20230601,144500,3969075871,1857,1857,1861,1857,64
20230601,144400,3968956899,1857,1857,1863,1857,905
20230601,144300,3967276284,1858,1862,1863,1858,109
20230601,144200,3967073650,1863,1859,1863,1857,1635
20230601,144100,3964036891,1859,1862,1862,1857,4755
20230601,144000,3955203325,1860,1861,1863,1859,2070
20230601,143900,3951352358,1864,1862,1864,1862,83
20230601,143800,3951197800,1864,1864,1864,1864,1386
20230601,143700,3948614296,1864,1861,1864,1860,1030
20230601,143600,3946697844,1862,1863,1863,1862,5256
20230601,143500,3936909247,1863,1863,1863,1863,0
20230601,143400,3936909247,1863,1861,1863,1861,109
20230601,143300,3936706184,1863,1863,1863,1863,146
20230601,143200,3936434186,1864,1866,1866,1860,1666
20230601,143100,3933328803,1865,1867,1867,1865,256
20230601,143000,3932851125,1867,1866,1867,1866,772
20230601,142900,3931410571,1866,1865,1866,1865,2014
20230601,142800,3927654313,1865,1864,1865,1858,4405
20230601,142700,3919449177,1865,1864,1866,1864,992
20230601,142600,3917599353,1866,1866,1867,1865,2757
20230601,142500,3912455156,1866,1868,1868,1864,217
20230601,142400,3912050236,1868,1868,1868,1864,24
20230601,142300,3912005408,1868,1868,1868,1868,0
20230601,142200,3912005408,1868,1865,1868,1864,507
20230601,142100,3911060240,1868,1868,1868,1865,397
20230601,142000,3910318662,1868,1868,1868,1865,537
20230601,141900,3909315684,1868,1863,1868,1863,2621
20230601,141800,3904423890,1863,1862,1863,1862,1047
20230601,141700,3902473950,1863,1863,1863,1859,546
20230601,141600,3901456988,1863,1860,1863,1860,799
20230601,141500,3899969234,1861,1863,1863,1861,498
20230601,141400,3899042428,1859,1859,1863,1859,603
20230601,141300,3897920902,1863,1863,1864,1857,2167
20230601,141200,3893894998,1857,1860,1863,1857,5261
20230601,141100,3884110969,1860,1864,1864,1860,7228
20230601,141000,3870653974,1865,1868,1868,1864,2256
20230601,140900,3866445977,1868,1864,1868,1864,638
20230601,140800,3865255769,1864,1864,1864,1864,725
20230601,140700,3863904369,1867,1864,1867,1863,3616
20230601,140600,3857166739,1867,1864,1868,1862,5538
20230601,140500,3846844596,1868,1868,1868,1864,3629
20230601,140400,3840071002,1868,1864,1868,1863,3580
20230601,140300,3833396314,1865,1865,1865,1861,983
20230601,140200,3831566539,1861,1863,1865,1861,507
20230601,140100,3830622094,1865,1866,1866,1864,2196
20230601,140000,3826525430,1866,1866,1867,1866,555
20230601,135900,3825489796,1866,1867,1867,1865,442
20230601,135800,3824665017,1868,1861,1868,1861,7031
20230601,135700,3811551014,1863,1863,1864,1863,832
20230601,135600,3810000995,1864,1864,1865,1864,816
20230601,135500,3808479969,1865,1865,1865,1864,2002
20230601,135400,3804747897,1866,1865,1866,1865,183
20230601,135300,3804406499,1865,1866,1866,1864,383
20230601,135200,3803691830,1865,1862,1865,1860,5878
20230601,135100,3792742719,1860,1860,1862,1859,1341
20230601,135000,3790248694,1860,1861,1861,1859,3255
20230601,134900,3784194242,1858,1857,1861,1857,2246
20230601,134800,3780017184,1857,1861,1861,1857,62
20230601,134700,3779902046,1861,1860,1861,1854,3068
20230601,134600,3774201350,1861,1862,1862,1860,865
20230601,134500,3772591619,1860,1862,1862,1860,1412
20230601,134400,3769962841,1862,1863,1863,1862,37
20230601,134300,3769893912,1863,1860,1863,1860,1841
20230601,134200,3766465644,1860,1862,1862,1859,301
20230601,134100,3765905783,1860,1863,1864,1860,1258
20230601,134000,3763563690,1864,1865,1865,1863,1625
20230601,133900,3760534168,1866,1860,1868,1860,3968
20230601,133800,3753136834,1866,1856,1866,1853,13727
20230601,133700,3727644316,1855,1853,1856,1853,480
20230601,133600,3726754314,1857,1842,1857,1842,27242
20230601,133500,3676345549,1842,1844,1844,1841,332
20230601,133400,3675734277,1844,1843,1844,1841,15711
20230601,133300,3646798057,1843,1841,1843,1841,2530
20230601,133200,3642135714,1842,1843,1844,1842,2947
20230601,133100,3636705362,1844,1844,1845,1844,500
20230601,133000,3635783357,1844,1844,1844,1843,896
20230601,132900,3634131134,1844,1843,1844,1843,1007
20230601,132800,3632274228,1843,1843,1844,1843,1548
20230601,132700,3629421263,1844,1844,1844,1843,1231
20230601,132600,3627152299,1844,1843,1844,1843,337
20230601,132500,3626531138,1843,1844,1844,1843,3817
20230601,132400,3619492924,1844,1846,1846,1842,386
20230601,132300,3618780855,1847,1849,1849,1845,5139
20230601,132200,3609287182,1848,1847,1848,1845,2290
20230601,132100,3605058175,1847,1845,1847,1845,1785
20230601,132000,3601763850,1843,1843,1843,1842,7350
20230601,131900,3588218000,1842,1841,1842,1841,3627
20230601,131800,3581537366,1841,1839,1841,1839,1019
20230601,131700,3579663113,1839,1840,1840,1837,5212
20230601,131600,3570077101,1840,1836,1840,1830,3701
20230601,131500,3563289799,1830,1832,1835,1830,14089
20230601,131400,3537471022,1832,1833,1833,1828,7095
20230601,131300,3524485575,1833,1833,1833,1831,2634
20230601,131200,3519659923,1831,1831,1831,1829,6370
20230601,131100,3508003323,1831,1835,1835,1830,2029
20230601,131000,3504288449,1831,1831,1835,1829,17705
20230601,130900,3471880985,1831,1834,1834,1831,3497
20230601,130800,3465470430,1836,1836,1837,1831,25911
20230601,130700,3417966156,1836,1837,1837,1836,5670
20230601,130600,3407553507,1837,1838,1838,1837,1974
20230601,130500,3403926696,1838,1837,1838,1836,7126
20230601,130400,3390841232,1837,1840,1840,1837,6789
20230601,130300,3378365585,1840,1839,1840,1838,1183
20230601,130200,3376190783,1839,1840,1842,1839,4630
20230601,130100,3367671323,1842,1842,1842,1842,14
20230601,130000,3367645535,1844,1843,1844,1842,603
20230601,125900,3366534704,1843,1838,1844,1838,2066
20230601,125800,3362728069,1838,1843,1844,1837,18376
20230601,125700,3328930483,1844,1845,1848,1844,394
20230601,125600,3328203866,1849,1849,1849,1849,0
20230601,125500,3328203866,1849,1849,1849,1849,0
20230601,125400,3328203866,1849,1849,1849,1848,1849
20230601,125300,3324785075,1849,1845,1849,1845,276
20230601,125200,3324275835,1850,1846,1850,1845,531
20230601,125100,3323294524,1846,1845,1847,1845,2140
20230601,125000,3319344875,1845,1843,1845,1843,1006
20230601,124900,3317489388,1843,1842,1843,1842,912
20230601,124800,3315808842,1843,1843,1843,1843,100
20230601,124700,3315624542,1843,1842,1843,1842,6572
20230601,124600,3303512496,1843,1842,1843,1840,2988
20230601,124500,3298009208,1841,1840,1841,1840,2902
20230601,124400,3292668978,1840,1841,1841,1839,12822
20230601,124300,3269076084,1842,1841,1842,1841,3300
20230601,124200,3263000780,1841,1842,1844,1840,11722
20230601,124100,3241425274,1842,1844,1844,1841,4862
20230601,124000,3232469960,1844,1844,1844,1844,1
20230601,123900,3232468116,1845,1841,1845,1841,5363
20230601,123800,3222594770,1842,1841,1842,1841,271
20230601,123700,3222095618,1841,1842,1847,1841,9250
20230601,123600,3205063043,1842,1843,1843,1842,1409
20230601,123500,3202467634,1843,1841,1843,1841,1210
20230601,123400,3200239808,1841,1850,1851,1841,19807
20230601,123300,3163707105,1849,1852,1853,1849,8060
20230601,123200,3148792515,1853,1852,1854,1852,522
20230601,123100,3147825758,1854,1854,1854,1854,4322
20230601,123000,3139812770,1852,1850,1852,1850,5663
20230601,122900,3129334738,1851,1849,1851,1849,2923
20230601,122800,3123928383,1849,1846,1849,1846,284
20230601,122700,3123403421,1846,1847,1849,1844,2378
20230601,122600,3119016151,1849,1847,1849,1847,5625
20230601,122500,3108619637,1848,1846,1848,1846,3018
20230601,122400,3103047007,1848,1848,1848,1843,8743
20230601,122300,3086914395,1846,1848,1848,1846,1458
20230601,122200,3084220423,1848,1845,1848,1845,9549
20230601,122100,3066599601,1847,1847,1847,1845,420
20230601,122000,3065823885,1845,1847,1847,1845,2929
20230601,121900,3060419701,1847,1847,1847,1847,41
20230601,121800,3060343974,1844,1845,1845,1844,2555
20230601,121700,3055631324,1845,1842,1845,1842,3335
20230601,121600,3049481085,1844,1842,1844,1841,4618
20230601,121500,3040974766,1842,1843,1844,1842,2332
20230601,121400,3036678415,1843,1844,1844,1842,3966
20230601,121300,3029369901,1843,1844,1844,1843,4287
20230601,121200,3021466975,1845,1847,1847,1845,1390
20230601,121100,3018901770,1846,1846,1848,1846,2588
20230601,121000,3014122591,1845,1844,1845,1842,8113
20230601,120900,2999159052,1843,1842,1845,1842,826
20230601,120800,2997635959,1845,1844,1845,1840,31499
20230601,120700,2939653966,1845,1846,1848,1845,15970
20230601,120600,2910185700,1848,1846,1848,1846,2796
20230601,120500,2905022282,1846,1847,1848,1846,1458
20230601,120400,2902330417,1847,1848,1848,1845,13828
20230601,120300,2876790354,1847,1849,1849,1847,14439
20230601,120200,2850116350,1849,1849,1850,1849,4311
20230601,120100,2842145298,1849,1849,1850,1848,424
20230601,120000,2841361353,1849,1850,1850,1847,22623
20230601,115900,2799558195,1849,1851,1851,1849,5068
20230601,115800,2790187115,1851,1852,1852,1849,59500
20230601,115700,2680098877,1852,1853,1853,1852,5072
20230601,115600,2670702625,1853,1852,1854,1852,109
20230601,115500,2670500655,1852,1855,1855,1852,8234
20230601,115400,2655244040,1852,1853,1855,1852,4342
20230601,115300,2647193878,1855,1855,1855,1855,1743
20230601,115200,2643960613,1855,1855,1855,1855,0
20230601,115100,2643960613,1855,1853,1855,1853,389
20230601,115000,2643239774,1855,1853,1855,1853,182
20230601,114900,2642902308,1855,1854,1855,1851,8203
20230601,114800,2627707927,1854,1855,1855,1854,64
20230601,114700,2627589269,1854,1856,1856,1854,1067
20230601,114600,2625609988,1855,1856,1856,1855,116
20230601,114500,2625394713,1856,1856,1856,1856,30
20230601,114400,2625339033,1856,1855,1856,1855,2197
20230601,114300,2621263359,1855,1853,1855,1853,1645
20230601,114200,2618212008,1853,1853,1856,1853,208
20230601,114100,2617826275,1852,1854,1854,1851,9138
20230601,114000,2600904371,1854,1855,1856,1852,12549
20230601,113900,2577642250,1854,1857,1857,1853,6855
20230601,113800,2564932303,1854,1855,1857,1854,7245
20230601,113700,2551499321,1854,1855,1858,1854,4109
20230601,113600,2543876824,1855,1856,1859,1854,20387
20230601,113500,2506059355,1856,1859,1859,1855,7693
20230601,113400,2491770223,1858,1860,1860,1858,8922
20230601,113300,2475180029,1860,1861,1861,1860,942
20230601,113200,2473426969,1861,1862,1862,1861,383
20230601,113100,2472714066,1862,1862,1862,1862,666
20230601,113000,2471473974,1861,1862,1862,1861,2571
20230601,112900,2466688481,1865,1865,1865,1861,321
20230601,112800,2466090347,1865,1861,1865,1860,2002
20230601,112700,2462365573,1860,1863,1865,1860,4482
20230601,112600,2454023716,1862,1865,1865,1862,3246
20230601,112500,2447978087,1865,1866,1866,1865,715
20230601,112400,2446644506,1866,1866,1866,1865,211
20230601,112300,2446250965,1867,1868,1868,1866,300
20230601,112200,2445690800,1867,1868,1868,1867,830
20230601,112100,2444140365,1867,1869,1869,1867,1001
20230601,112000,2442270746,1869,1869,1869,1867,186
20230601,111900,2441923412,1869,1868,1869,1867,3773
20230601,111800,2434876430,1867,1868,1868,1867,2189
20230601,111700,2430789465,1868,1869,1870,1868,631
20230601,111600,2429610371,1869,1875,1875,1869,4243
20230601,111500,2421674003,1875,1874,1875,1874,261
20230601,111400,2421184838,1874,1875,1875,1874,127
20230601,111300,2420946818,1875,1874,1875,1868,22691
20230601,111200,2378545015,1874,1870,1874,1870,1253
20230601,111100,2376201897,1869,1868,1869,1868,874
20230601,111000,2374568396,1869,1872,1872,1869,1503
20230601,110900,2371757349,1873,1873,1873,1873,363
20230601,110800,2371077450,1874,1874,1875,1874,606
20230601,110700,2369941804,1874,1875,1875,1873,299
20230601,110600,2369381506,1874,1873,1875,1872,5119
20230601,110500,2359793235,1873,1872,1873,1872,956
20230601,110400,2358002807,1872,1868,1872,1868,4975
20230601,110300,2348702588,1861,1863,1866,1861,4390
20230601,110200,2340517701,1863,1864,1864,1863,37
20230601,110100,2340448743,1864,1863,1864,1863,1083
20230601,110000,2338431057,1864,1865,1865,1864,2066
20230601,105900,2334579525,1865,1865,1866,1865,2305
20230601,105800,2330280698,1865,1863,1865,1863,3905
20230601,105700,2323001875,1863,1861,1863,1859,2670
20230601,105600,2318036863,1859,1860,1865,1859,9180
20230601,105500,2300959729,1860,1861,1862,1860,7315
20230601,105400,2287348127,1860,1861,1861,1856,7914
20230601,105300,2272634115,1857,1858,1861,1855,41784
20230601,105200,2195037640,1858,1859,1859,1858,1109
20230601,105100,2192977103,1859,1865,1865,1859,7237
20230601,105000,2179516842,1862,1866,1866,1860,5208
20230601,104900,2169819902,1862,1866,1868,1862,8702
20230601,104800,2153606767,1866,1868,1869,1866,5933
20230601,104700,2142523441,1869,1870,1870,1865,5449
20230601,104600,2132349984,1869,1870,1870,1869,1022
20230601,104500,2130439174,1872,1871,1872,1868,3026
20230601,104400,2124777568,1873,1870,1873,1870,2474
20230601,104300,2120148345,1870,1867,1870,1867,2387
20230601,104200,2115688282,1868,1867,1868,1862,8916
20230601,104100,2099044711,1867,1867,1867,1861,12313
20230601,104000,2076123838,1865,1861,1865,1861,7735
20230601,103900,2061710349,1861,1861,1863,1859,7745
20230601,103800,2047300755,1861,1865,1865,1861,2137
20230601,103700,2043321476,1865,1867,1867,1862,4006
20230601,103600,2035852304,1867,1869,1869,1867,1929
20230601,103500,2032247631,1860,1863,1870,1860,8299
20230601,103400,2016796214,1865,1861,1865,1861,24750
20230601,103300,1970722772,1864,1861,1864,1857,11473
20230601,103200,1949370661,1861,1863,1863,1853,33731
20230601,103100,1886690274,1863,1874,1874,1861,75734
20230601,103000,1745349050,1875,1873,1875,1871,2281
20230601,102900,1741076673,1870,1871,1871,1869,2085
20230601,102800,1737178262,1870,1876,1876,1870,11061
20230601,102700,1716482652,1876,1874,1876,1873,2457
20230601,102600,1711875412,1874,1877,1877,1874,1564
20230601,102500,1708941603,1877,1882,1885,1873,2308
20230601,102400,1704607363,1884,1886,1887,1882,2424
20230601,102300,1700036133,1885,1886,1886,1885,1230
20230601,102200,1697717561,1885,1881,1887,1881,4264
20230601,102100,1689684664,1881,1874,1881,1871,54164
20230601,102000,1587962998,1876,1876,1876,1871,5622
20230601,101900,1577442305,1876,1878,1878,1870,39181
20230601,101800,1504142504,1878,1879,1879,1878,6160
20230601,101700,1492567914,1879,1873,1879,1873,3302
20230601,101600,1486382853,1873,1880,1880,1873,7956
20230601,101500,1471466711,1879,1877,1880,1874,17529
20230601,101400,1438588231,1877,1880,1880,1877,867
20230601,101300,1436959187,1879,1876,1879,1875,7534
20230601,101200,1422830503,1876,1878,1880,1876,6234
20230601,101100,1411117134,1876,1880,1883,1876,5021
20230601,101000,1401685109,1883,1880,1884,1880,1028
20230601,100900,1399752458,1885,1880,1885,1880,5708
20230601,100800,1389021408,1885,1884,1885,1880,910
20230601,100700,1387310494,1880,1886,1886,1880,2400
20230601,100600,1382792166,1886,1886,1888,1886,1922
20230601,100500,1379166400,1886,1886,1886,1884,3055
20230601,100400,1373408143,1885,1885,1886,1885,3056
20230601,100300,1367646872,1885,1882,1885,1882,1051
20230601,100200,1365666261,1880,1880,1882,1880,3586
20230601,100100,1358924575,1880,1879,1880,1875,21537
20230601,100000,1318532868,1879,1878,1879,1874,548
20230601,095900,1317503732,1878,1879,1879,1873,3360
20230601,095800,1311206962,1880,1874,1880,1872,14632
20230601,095700,1283765668,1874,1878,1878,1874,9513
20230601,095600,1265927438,1877,1877,1878,1876,1432
20230601,095500,1263240769,1880,1878,1880,1876,11094
20230601,095400,1242406085,1880,1886,1887,1880,5008
20230601,095300,1232976350,1886,1887,1887,1886,3254
20230601,095200,1226838102,1887,1880,1887,1880,236
20230601,095100,1226394401,1880,1878,1880,1876,15132
20230601,095000,1197983386,1877,1878,1878,1877,11667
20230601,094900,1176083861,1878,1882,1889,1878,12897
20230601,094800,1151845667,1890,1892,1892,1880,8745
20230601,094700,1135393533,1892,1884,1894,1880,11045
20230601,094600,1114607563,1894,1895,1895,1884,2956
20230601,094500,1109027216,1896,1886,1900,1882,31239
20230601,094400,1049843114,1887,1896,1896,1887,16033
20230601,094300,1019538175,1896,1896,1896,1892,143
20230601,094200,1019267229,1896,1898,1898,1893,2875
20230601,094100,1013821518,1894,1894,1898,1894,1354
20230601,094000,1011257034,1899,1892,1899,1892,4576
20230601,093900,1002593794,1893,1893,1893,1892,3882
20230601,093800,995246299,1892,1893,1893,1892,653
20230601,093700,994010419,1890,1890,1894,1890,3634
20230601,093600,987137012,1890,1886,1890,1886,1990
20230601,093500,983380482,1886,1881,1886,1879,22508
20230601,093400,941064428,1881,1886,1886,1881,11282
20230601,093300,919820164,1886,1890,1890,1884,8236
20230601,093200,904287422,1890,1893,1895,1890,12625
20230601,093100,880407125,1895,1892,1900,1892,836
20230601,093000,878823983,1900,1898,1900,1893,36881
20230601,092900,808922043,1898,1898,1902,1896,7586
20230601,092800,794528877,1898,1900,1904,1898,7957
20230601,092700,779421295,1904,1903,1906,1900,9544
20230601,092600,761261048,1903,1902,1905,1902,1648
20230601,092500,758126397,1907,1901,1907,1901,1472
20230601,092400,755322901,1902,1902,1902,1901,4928
20230601,092300,745951376,1901,1902,1904,1901,3055
20230601,092200,740141982,1902,1902,1902,1900,7441
20230601,092100,726000832,1900,1905,1905,1900,4489
20230601,092000,717471511,1900,1906,1907,1900,6350
20230601,091900,705398508,1906,1906,1907,1901,4628
20230601,091800,696591232,1906,1906,1907,1905,1503
20230601,091700,693725566,1907,1905,1909,1905,9094
20230601,091600,676375947,1908,1908,1908,1905,4305
20230601,091500,668172789,1908,1902,1909,1902,34625
20230601,091400,602207951,1902,1902,1903,1900,4379
20230601,091300,593881984,1903,1905,1905,1901,3137
20230601,091200,587911819,1905,1900,1905,1900,24053
20230601,091100,542142266,1900,1899,1900,1895,5209
20230601,091000,532257701,1895,1899,1902,1895,6404
20230601,090900,520114175,1899,1895,1904,1893,14860
20230601,090800,491911624,1898,1885,1898,1881,11242
20230601,090700,470733504,1886,1889,1903,1885,12615
20230601,090600,446906556,1889,1896,1910,1886,9342
20230601,090500,429220476,1907,1875,1907,1875,24149
20230601,090400,383640380,1874,1902,1904,1873,25540
20230601,090300,335548425,1911,1915,1917,1902,27230
20230601,090200,283612506,1916,1920,1925,1906,19056
20230601,090100,247113934,1920,1882,1928,1876,50497
20230601,090000,150808157,1882,1868,1912,1866,79322