stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230602,220100,3554529915,1902,1902,1902,1902,35136
20230602,220000,3554529915,1902,1902,1902,1902,0
20230602,215900,3554529915,1902,1902,1902,1902,0
20230602,215800,3554529915,1902,1902,1902,1902,0
20230602,215700,3554529915,1902,1902,1902,1902,0
20230602,215600,3554529915,1902,1902,1902,1902,0
20230602,215500,3554529915,1902,1902,1902,1902,0
20230602,215400,3554529915,1902,1902,1902,1902,0
20230602,215300,3554529915,1902,1902,1902,1902,0
20230602,215200,3554529915,1902,1902,1902,1902,0
20230602,215100,3554529915,1902,1902,1902,1902,0
20230602,215000,3554529915,1902,1902,1902,1902,0
20230602,214900,3554529915,1902,1902,1902,1902,0
20230602,214800,3554529915,1902,1902,1902,1902,0
20230602,214700,3554529915,1902,1902,1902,1902,0
20230602,214600,3554529915,1902,1902,1902,1902,0
20230602,214500,3554529915,1902,1902,1902,1902,0
20230602,214400,3554529915,1902,1902,1902,1902,0
20230602,214300,3554529915,1902,1902,1902,1902,0
20230602,214200,3554529915,1902,1902,1902,1902,0
20230602,214100,3554529915,1902,1902,1902,1902,0
20230602,214000,3554529915,1902,1902,1902,1902,0
20230602,213900,3554529915,1902,1902,1902,1902,0
20230602,213800,3554529915,1902,1902,1902,1902,0
20230602,213700,3554529915,1902,1902,1902,1902,0
20230602,213600,3554529915,1902,1902,1902,1902,0
20230602,213500,3554529915,1902,1902,1902,1902,0
20230602,213400,3554529915,1902,1902,1902,1902,0
20230602,213300,3554529915,1902,1902,1902,1902,0
20230602,213200,3554529915,1902,1902,1902,1902,0
20230602,213100,3554529915,1902,1902,1902,1902,35136
20230602,213000,3554529915,1902,1902,1902,1902,0
20230602,212900,3554529915,1902,1902,1902,1902,0
20230602,212800,3554529915,1902,1902,1902,1902,0
20230602,212700,3554529915,1902,1902,1902,1902,0
20230602,212600,3554529915,1902,1902,1902,1902,0
20230602,212500,3554529915,1902,1902,1902,1902,0
20230602,212400,3554529915,1902,1902,1902,1902,0
20230602,212300,3554529915,1902,1902,1902,1902,0
20230602,212200,3554529915,1902,1902,1902,1902,0
20230602,212100,3554529915,1902,1902,1902,1902,0
20230602,212000,3554529915,1902,1902,1902,1902,0
20230602,211900,3554529915,1902,1902,1902,1902,0
20230602,211800,3554529915,1902,1902,1902,1902,0
20230602,211700,3554529915,1902,1902,1902,1902,0
20230602,211600,3554529915,1902,1902,1902,1902,0
20230602,211500,3554529915,1902,1902,1902,1902,0
20230602,211400,3554529915,1902,1902,1902,1902,0
20230602,211300,3554529915,1902,1902,1902,1902,0
20230602,211200,3554529915,1902,1902,1902,1902,0
20230602,211100,3554529915,1902,1902,1902,1902,0
20230602,211000,3554529915,1902,1902,1902,1902,0
20230602,210900,3554529915,1902,1902,1902,1902,0
20230602,210800,3554529915,1902,1902,1902,1902,0
20230602,210700,3554529915,1902,1902,1902,1902,0
20230602,210600,3554529915,1902,1902,1902,1902,0
20230602,210500,3554529915,1902,1902,1902,1902,0
20230602,210400,3554529915,1902,1902,1902,1902,0
20230602,210300,3554529915,1902,1902,1902,1902,0
20230602,210200,3554529915,1902,1902,1902,1902,0
20230602,210100,3554529915,1902,1902,1902,1902,35136
20230602,210000,3554529915,1902,1902,1902,1902,0
20230602,205900,3554529915,1902,1902,1902,1902,0
20230602,205800,3554529915,1902,1902,1902,1902,0
20230602,205700,3554529915,1902,1902,1902,1902,0
20230602,205600,3554529915,1902,1902,1902,1902,0
20230602,205500,3554529915,1902,1902,1902,1902,0
20230602,205400,3554529915,1902,1902,1902,1902,0
20230602,205300,3554529915,1902,1902,1902,1902,0
20230602,205200,3554529915,1902,1902,1902,1902,0
20230602,205100,3554529915,1902,1902,1902,1902,0
20230602,205000,3554529915,1902,1902,1902,1902,0
20230602,204900,3554529915,1902,1902,1902,1902,0
20230602,204800,3554529915,1902,1902,1902,1902,0
20230602,204700,3554529915,1902,1902,1902,1902,0
20230602,204600,3554529915,1902,1902,1902,1902,0
20230602,204500,3554529915,1902,1902,1902,1902,0
20230602,204400,3554529915,1902,1902,1902,1902,0
20230602,204300,3554529915,1902,1902,1902,1902,0
20230602,204200,3554529915,1902,1902,1902,1902,0
20230602,204100,3554529915,1902,1902,1902,1902,0
20230602,204000,3554529915,1902,1902,1902,1902,0
20230602,203900,3554529915,1902,1902,1902,1902,0
20230602,203800,3554529915,1902,1902,1902,1902,0
20230602,203700,3554529915,1902,1902,1902,1902,0
20230602,203600,3554529915,1902,1902,1902,1902,0
20230602,203500,3554529915,1902,1902,1902,1902,0
20230602,203400,3554529915,1902,1902,1902,1902,0
20230602,203300,3554529915,1902,1902,1902,1902,0
20230602,203200,3554529915,1902,1902,1902,1902,0
20230602,203100,3554529915,1902,1902,1902,1902,35136
20230602,203000,3554529915,1902,1902,1902,1902,0
20230602,202900,3554529915,1902,1902,1902,1902,0
20230602,202800,3554529915,1902,1902,1902,1902,0
20230602,202700,3554529915,1902,1902,1902,1902,0
20230602,202600,3554529915,1902,1902,1902,1902,0
20230602,202500,3554529915,1902,1902,1902,1902,0
20230602,202400,3554529915,1902,1902,1902,1902,0
20230602,202300,3554529915,1902,1902,1902,1902,0
20230602,202200,3554529915,1902,1902,1902,1902,0
20230602,202100,3554529915,1902,1902,1902,1902,0
20230602,202000,3554529915,1902,1902,1902,1902,0
20230602,201900,3554529915,1902,1902,1902,1902,0
20230602,201800,3554529915,1902,1902,1902,1902,0
20230602,201700,3554529915,1902,1902,1902,1902,0
20230602,201600,3554529915,1902,1902,1902,1902,0
20230602,201500,3554529915,1902,1902,1902,1902,0
20230602,201400,3554529915,1902,1902,1902,1902,0
20230602,201300,3554529915,1902,1902,1902,1902,0
20230602,201200,3554529915,1902,1902,1902,1902,0
20230602,201100,3554529915,1902,1902,1902,1902,0
20230602,201000,3554529915,1902,1902,1902,1902,0
20230602,200900,3554529915,1902,1902,1902,1902,0
20230602,200800,3554529915,1902,1902,1902,1902,0
20230602,200700,3554529915,1902,1902,1902,1902,0
20230602,200600,3554529915,1902,1902,1902,1902,0
20230602,200500,3554529915,1902,1902,1902,1902,0
20230602,200400,3554529915,1902,1902,1902,1902,0
20230602,200300,3554529915,1902,1902,1902,1902,0
20230602,200200,3554529915,1902,1902,1902,1902,0
20230602,200100,3554529915,1902,1902,1902,1902,35136
20230602,200000,3554529915,1902,1902,1902,1902,0
20230602,195900,3554529915,1902,1902,1902,1902,0
20230602,195800,3554529915,1902,1902,1902,1902,0
20230602,195700,3554529915,1902,1902,1902,1902,0
20230602,195600,3554529915,1902,1902,1902,1902,0
20230602,195500,3554529915,1902,1902,1902,1902,0
20230602,195400,3554529915,1902,1902,1902,1902,0
20230602,195300,3554529915,1902,1902,1902,1902,0
20230602,195200,3554529915,1902,1902,1902,1902,0
20230602,195100,3554529915,1902,1902,1902,1902,0
20230602,195000,3554529915,1902,1902,1902,1902,0
20230602,194900,3554529915,1902,1902,1902,1902,0
20230602,194800,3554529915,1902,1902,1902,1902,0
20230602,194700,3554529915,1902,1902,1902,1902,0
20230602,194600,3554529915,1902,1902,1902,1902,0
20230602,194500,3554529915,1902,1902,1902,1902,0
20230602,194400,3554529915,1902,1902,1902,1902,0
20230602,194300,3554529915,1902,1902,1902,1902,0
20230602,194200,3554529915,1902,1902,1902,1902,0
20230602,194100,3554529915,1902,1902,1902,1902,0
20230602,194000,3554529915,1902,1902,1902,1902,0
20230602,193900,3554529915,1902,1902,1902,1902,0
20230602,193800,3554529915,1902,1902,1902,1902,0
20230602,193700,3554529915,1902,1902,1902,1902,0
20230602,193600,3554529915,1902,1902,1902,1902,0
20230602,193500,3554529915,1902,1902,1902,1902,0
20230602,193400,3554529915,1902,1902,1902,1902,0
20230602,193300,3554529915,1902,1902,1902,1902,0
20230602,193200,3554529915,1902,1902,1902,1902,0
20230602,193100,3554529915,1902,1902,1902,1902,35136
20230602,193000,3554529915,1902,1902,1902,1902,0
20230602,192900,3554529915,1902,1902,1902,1902,0
20230602,192800,3554529915,1902,1902,1902,1902,0
20230602,192700,3554529915,1902,1902,1902,1902,0
20230602,192600,3554529915,1902,1902,1902,1902,0
20230602,192500,3554529915,1902,1902,1902,1902,0
20230602,192400,3554529915,1902,1902,1902,1902,0
20230602,192300,3554529915,1902,1902,1902,1902,0
20230602,192200,3554529915,1902,1902,1902,1902,0
20230602,192100,3554529915,1902,1902,1902,1902,0
20230602,192000,3554529915,1902,1902,1902,1902,0
20230602,191900,3554529915,1902,1902,1902,1902,0
20230602,191800,3554529915,1902,1902,1902,1902,0
20230602,191700,3554529915,1902,1902,1902,1902,0
20230602,191600,3554529915,1902,1902,1902,1902,0
20230602,191500,3554529915,1902,1902,1902,1902,0
20230602,191400,3554529915,1902,1902,1902,1902,0
20230602,191300,3554529915,1902,1902,1902,1902,0
20230602,191200,3554529915,1902,1902,1902,1902,0
20230602,191100,3554529915,1902,1902,1902,1902,0
20230602,191000,3554529915,1902,1902,1902,1902,0
20230602,190900,3554529915,1902,1902,1902,1902,0
20230602,190800,3554529915,1902,1902,1902,1902,0
20230602,190700,3554529915,1902,1902,1902,1902,0
20230602,190600,3554529915,1902,1902,1902,1902,0
20230602,190500,3554529915,1902,1902,1902,1902,0
20230602,190400,3554529915,1902,1902,1902,1902,0
20230602,190300,3554529915,1902,1902,1902,1902,0
20230602,190200,3554529915,1902,1902,1902,1902,0
20230602,190100,3554529915,1902,1902,1902,1902,35136
20230602,190000,3554529915,1902,1902,1902,1902,0
20230602,185900,3554529915,1902,1902,1902,1902,0
20230602,185800,3554529915,1902,1902,1902,1902,0
20230602,185700,3554529915,1902,1902,1902,1902,0
20230602,185600,3554529915,1902,1902,1902,1902,0
20230602,185500,3554529915,1902,1902,1902,1902,0
20230602,185400,3554529915,1902,1902,1902,1902,0
20230602,185300,3554529915,1902,1902,1902,1902,0
20230602,185200,3554529915,1902,1902,1902,1902,0
20230602,185100,3554529915,1902,1902,1902,1902,0
20230602,185000,3554529915,1902,1902,1902,1902,0
20230602,184900,3554529915,1902,1902,1902,1902,0
20230602,184800,3554529915,1902,1902,1902,1902,0
20230602,184700,3554529915,1902,1902,1902,1902,0
20230602,184600,3554529915,1902,1902,1902,1902,0
20230602,184500,3554529915,1902,1902,1902,1902,0
20230602,184400,3554529915,1902,1902,1902,1902,0
20230602,184300,3554529915,1902,1902,1902,1902,0
20230602,184200,3554529915,1902,1902,1902,1902,0
20230602,184100,3554529915,1902,1902,1902,1902,0
20230602,184000,3554529915,1902,1902,1902,1902,0
20230602,183900,3554529915,1902,1902,1902,1902,0
20230602,183800,3554529915,1902,1902,1902,1902,0
20230602,183700,3554529915,1902,1902,1902,1902,0
20230602,183600,3554529915,1902,1902,1902,1902,0
20230602,183500,3554529915,1902,1902,1902,1902,0
20230602,183400,3554529915,1902,1902,1902,1902,0
20230602,183300,3554529915,1902,1902,1902,1902,0
20230602,183200,3554529915,1902,1902,1902,1902,0
20230602,183100,3554529915,1902,1902,1902,1902,35136
20230602,183000,3554529915,1902,1902,1902,1902,0
20230602,182900,3554529915,1902,1902,1902,1902,0
20230602,182800,3554529915,1902,1902,1902,1902,0
20230602,182700,3554529915,1902,1902,1902,1902,0
20230602,182600,3554529915,1902,1902,1902,1902,0
20230602,182500,3554529915,1902,1902,1902,1902,0
20230602,182400,3554529915,1902,1902,1902,1902,0
20230602,182300,3554529915,1902,1902,1902,1902,0
20230602,182200,3554529915,1902,1902,1902,1902,0
20230602,182100,3554529915,1902,1902,1902,1902,0
20230602,182000,3554529915,1902,1902,1902,1902,0
20230602,181900,3554529915,1902,1902,1902,1902,0
20230602,181800,3554529915,1902,1902,1902,1902,0
20230602,181700,3554529915,1902,1902,1902,1902,0
20230602,181600,3554529915,1902,1902,1902,1902,0
20230602,181500,3554529915,1902,1902,1902,1902,0
20230602,181400,3554529915,1902,1902,1902,1902,0
20230602,181300,3554529915,1902,1902,1902,1902,0
20230602,181200,3554529915,1902,1902,1902,1902,0
20230602,181100,3554529915,1902,1902,1902,1902,0
20230602,181000,3554529915,1902,1902,1902,1902,0
20230602,180900,3554529915,1902,1902,1902,1902,0
20230602,180800,3554529915,1902,1902,1902,1902,0
20230602,180700,3554529915,1902,1902,1902,1902,0
20230602,180600,3554529915,1902,1902,1902,1902,0
20230602,180500,3554529915,1902,1902,1902,1902,0
20230602,180400,3554529915,1902,1902,1902,1902,0
20230602,180300,3554529915,1902,1902,1902,1902,0
20230602,180200,3554529915,1902,1902,1902,1902,0
20230602,180100,3554529915,1902,1902,1902,1902,35136
20230602,180000,3554529915,1902,1902,1902,1902,0
20230602,175900,3554529915,1902,1902,1902,1902,0
20230602,175800,3554529915,1902,1902,1902,1902,0
20230602,175700,3554529915,1902,1902,1902,1902,0
20230602,175600,3554529915,1902,1902,1902,1902,0
20230602,175500,3554529915,1902,1902,1902,1902,0
20230602,175400,3554529915,1902,1902,1902,1902,0
20230602,175300,3554529915,1902,1902,1902,1902,0
20230602,175200,3554529915,1902,1902,1902,1902,0
20230602,175100,3554529915,1902,1902,1902,1902,0
20230602,175000,3554529915,1902,1902,1902,1902,0
20230602,174900,3554529915,1902,1902,1902,1902,0
20230602,174800,3554529915,1902,1902,1902,1902,0
20230602,174700,3554529915,1902,1902,1902,1902,0
20230602,174600,3554529915,1902,1902,1902,1902,0
20230602,174500,3554529915,1902,1902,1902,1902,0
20230602,174400,3554529915,1902,1902,1902,1902,0
20230602,174300,3554529915,1902,1902,1902,1902,0
20230602,174200,3554529915,1902,1902,1902,1902,0
20230602,174100,3554529915,1902,1902,1902,1902,0
20230602,174000,3554529915,1902,1902,1902,1902,0
20230602,173900,3554529915,1902,1902,1902,1902,0
20230602,173800,3554529915,1902,1902,1902,1902,0
20230602,173700,3554529915,1902,1902,1902,1902,0
20230602,173600,3554529915,1902,1902,1902,1902,0
20230602,173500,3554529915,1902,1902,1902,1902,0
20230602,173400,3554529915,1902,1902,1902,1902,0
20230602,173300,3554529915,1902,1902,1902,1902,0
20230602,173200,3554529915,1902,1902,1902,1902,0
20230602,173100,3554529915,1902,1902,1902,1902,35136
20230602,173000,3554529915,1902,1902,1902,1902,0
20230602,172900,3554529915,1902,1902,1902,1902,0
20230602,172800,3554529915,1902,1902,1902,1902,0
20230602,172700,3554529915,1902,1902,1902,1902,0
20230602,172600,3554529915,1902,1902,1902,1902,0
20230602,172500,3554529915,1902,1902,1902,1902,0
20230602,172400,3554529915,1902,1902,1902,1902,0
20230602,172300,3554529915,1902,1902,1902,1902,0
20230602,172200,3554529915,1902,1902,1902,1902,0
20230602,172100,3554529915,1902,1902,1902,1902,0
20230602,172000,3554529915,1902,1902,1902,1902,0
20230602,171900,3554529915,1902,1902,1902,1902,0
20230602,171800,3554529915,1902,1902,1902,1902,0
20230602,171700,3554529915,1902,1902,1902,1902,0
20230602,171600,3554529915,1902,1902,1902,1902,0
20230602,171500,3554529915,1902,1902,1902,1902,0
20230602,171400,3554529915,1902,1902,1902,1902,0
20230602,171300,3554529915,1902,1902,1902,1902,0
20230602,171200,3554529915,1902,1902,1902,1902,0
20230602,171100,3554529915,1902,1902,1902,1902,0
20230602,171000,3554529915,1902,1902,1902,1902,0
20230602,170900,3554529915,1902,1902,1902,1902,0
20230602,170800,3554529915,1902,1902,1902,1902,0
20230602,170700,3554529915,1902,1902,1902,1902,0
20230602,170600,3554529915,1902,1902,1902,1902,0
20230602,170500,3554529915,1902,1902,1902,1902,0
20230602,170400,3554529915,1902,1902,1902,1902,0
20230602,170300,3554529915,1902,1902,1902,1902,0
20230602,170200,3554529915,1902,1902,1902,1902,0
20230602,170100,3554529915,1902,1902,1902,1902,35136
20230602,170000,3554529915,1902,1902,1902,1902,0
20230602,165900,3554529915,1902,1902,1902,1902,0
20230602,165800,3554529915,1902,1902,1902,1902,0
20230602,165700,3554529915,1902,1902,1902,1902,0
20230602,165600,3554529915,1902,1902,1902,1902,0
20230602,165500,3554529915,1902,1902,1902,1902,0
20230602,165400,3554529915,1902,1902,1902,1902,0
20230602,165300,3554529915,1902,1902,1902,1902,0
20230602,165200,3554529915,1902,1902,1902,1902,0
20230602,165100,3554529915,1902,1902,1902,1902,0
20230602,165000,3554529915,1902,1902,1902,1902,0
20230602,164900,3554529915,1902,1902,1902,1902,0
20230602,164800,3554529915,1902,1902,1902,1902,0
20230602,164700,3554529915,1902,1902,1902,1902,0
20230602,164600,3554529915,1902,1902,1902,1902,0
20230602,164500,3554529915,1902,1902,1902,1902,0
20230602,164400,3554529915,1902,1902,1902,1902,0
20230602,164300,3554529915,1902,1902,1902,1902,0
20230602,164200,3554529915,1902,1902,1902,1902,0
20230602,164100,3554529915,1902,1902,1902,1902,0
20230602,164000,3554529915,1902,1902,1902,1902,0
20230602,163900,3554529915,1902,1902,1902,1902,0
20230602,163800,3554529915,1902,1902,1902,1902,0
20230602,163700,3554529915,1902,1902,1902,1902,0
20230602,163600,3554529915,1902,1902,1902,1902,0
20230602,163500,3554529915,1902,1902,1902,1902,0
20230602,163400,3554529915,1902,1902,1902,1902,0
20230602,163300,3554529915,1902,1902,1902,1902,0
20230602,163200,3554529915,1902,1902,1902,1902,0
20230602,163100,3554529915,1902,1902,1902,1902,35136
20230602,163000,3554529915,1902,1902,1902,1902,0
20230602,162900,3554529915,1902,1902,1902,1902,0
20230602,162800,3554529915,1902,1902,1902,1902,0
20230602,162700,3554529915,1902,1902,1902,1902,0
20230602,162600,3554529915,1902,1902,1902,1902,0
20230602,162500,3554529915,1902,1902,1902,1902,0
20230602,162400,3554529915,1902,1902,1902,1902,0
20230602,162300,3554529915,1902,1902,1902,1902,0
20230602,162200,3554529915,1902,1902,1902,1902,0
20230602,162100,3554529915,1902,1902,1902,1902,0
20230602,162000,3554529915,1902,1902,1902,1902,0
20230602,161900,3554529915,1902,1902,1902,1902,0
20230602,161800,3554529915,1902,1902,1902,1902,0
20230602,161700,3554529915,1902,1902,1902,1902,0
20230602,161600,3554529915,1902,1902,1902,1902,0
20230602,161500,3554529915,1902,1902,1902,1902,0
20230602,161400,3554529915,1902,1902,1902,1902,0
20230602,161300,3554529915,1902,1902,1902,1902,0
20230602,161200,3554529915,1902,1902,1902,1902,0
20230602,161100,3554529915,1902,1902,1902,1902,0
20230602,161000,3554529915,1902,1902,1902,1902,0
20230602,160900,3554529915,1902,1902,1902,1902,0
20230602,160800,3554529915,1902,1902,1902,1902,0
20230602,160700,3554529915,1902,1902,1902,1902,0
20230602,160600,3554529915,1902,1902,1902,1902,0
20230602,160500,3554529915,1902,1902,1902,1902,0
20230602,160400,3554529915,1902,1902,1902,1902,0
20230602,160300,3554529915,1902,1902,1902,1902,0
20230602,160200,3554529915,1902,1902,1902,1902,0
20230602,160100,3554529915,1902,1902,1902,1902,35136
20230602,160000,3554529915,1902,1902,1902,1902,0
20230602,155900,3554529915,1902,1902,1902,1902,0
20230602,155800,3554529915,1902,1902,1902,1902,0
20230602,155700,3554529915,1902,1902,1902,1902,0
20230602,155600,3554529915,1902,1902,1902,1902,0
20230602,155500,3554529915,1902,1902,1902,1902,0
20230602,155400,3554529915,1902,1902,1902,1902,0
20230602,155300,3554529915,1902,1902,1902,1902,0
20230602,155200,3554529915,1902,1902,1902,1902,0
20230602,155100,3554529915,1902,1902,1902,1902,0
20230602,155000,3554529915,1902,1902,1902,1902,0
20230602,154900,3554529915,1902,1902,1902,1902,0
20230602,154800,3554529915,1902,1902,1902,1902,0
20230602,154700,3554529915,1902,1902,1902,1902,0
20230602,154600,3554529915,1902,1902,1902,1902,0
20230602,154500,3554529915,1902,1902,1902,1902,0
20230602,154400,3554529915,1902,1902,1902,1902,0
20230602,154300,3554529915,1902,1902,1902,1902,0
20230602,154200,3554529915,1902,1902,1902,1902,0
20230602,154100,3554529915,1902,1902,1902,1902,0
20230602,154000,3554529915,1902,1902,1902,1902,0
20230602,153900,3554529915,1902,1902,1902,1902,0
20230602,153800,3554529915,1902,1902,1902,1902,0
20230602,153700,3554529915,1902,1902,1902,1902,0
20230602,153600,3554529915,1902,1902,1902,1902,0
20230602,153500,3554529915,1902,1902,1902,1902,0
20230602,153400,3554529915,1902,1902,1902,1902,0
20230602,153300,3554529915,1902,1902,1902,1902,0
20230602,153200,3554529915,1902,1902,1902,1902,0
20230602,153100,3554529915,1902,1902,1902,1902,35136
20230602,153000,3554529915,1902,1902,1902,1902,35136
20230602,152900,3487701243,1898,1898,1898,1898,0
20230602,152800,3487701243,1898,1898,1898,1898,0
20230602,152700,3487701243,1898,1898,1898,1898,0
20230602,152600,3487701243,1898,1898,1898,1898,0
20230602,152500,3487701243,1898,1898,1898,1898,0
20230602,152400,3487701243,1898,1898,1898,1898,0
20230602,152300,3487701243,1898,1898,1898,1898,0
20230602,152200,3487701243,1898,1898,1898,1898,0
20230602,152100,3487701243,1898,1898,1898,1898,0
20230602,152000,3487701243,1898,1898,1898,1898,0
20230602,151900,3487701243,1898,1903,1903,1896,17504
20230602,151800,3454460114,1903,1900,1903,1900,6660
20230602,151700,3441799124,1903,1903,1903,1900,15863
20230602,151600,3411630843,1903,1902,1903,1902,7308
20230602,151500,3397725669,1902,1902,1902,1901,8962
20230602,151400,3380681662,1902,1903,1903,1901,2011
20230602,151300,3376856627,1903,1901,1903,1900,3047
20230602,151200,3371062330,1901,1902,1902,1900,2884
20230602,151100,3365580146,1901,1901,1902,1901,2306
20230602,151000,3361195591,1901,1901,1901,1896,4816
20230602,150900,3352051609,1901,1898,1901,1898,5139
20230602,150800,3342287104,1897,1895,1897,1895,2846
20230602,150700,3336889057,1896,1896,1896,1895,1308
20230602,150600,3334409742,1897,1893,1897,1893,1987
20230602,150500,3330643947,1893,1891,1893,1891,428
20230602,150400,3329834239,1895,1894,1897,1890,7493
20230602,150300,3315653231,1894,1895,1899,1894,1292
20230602,150200,3313205683,1899,1895,1899,1895,3342
20230602,150100,3306872589,1895,1897,1901,1895,3545
20230602,150000,3300149720,1904,1904,1904,1904,828
20230602,145900,3298573208,1896,1904,1905,1896,11405
20230602,145800,3276863581,1904,1896,1905,1895,7762
20230602,145700,3262136388,1896,1896,1900,1895,2174
20230602,145600,3258014629,1900,1896,1900,1896,1386
20230602,145500,3255386027,1900,1904,1904,1896,9799
20230602,145400,3236785115,1903,1906,1906,1895,23699
20230602,145300,3191795444,1906,1903,1907,1903,5937
20230602,145200,3180489729,1903,1899,1903,1899,6727
20230602,145100,3167714506,1901,1898,1903,1898,7036
20230602,145000,3154352534,1900,1896,1902,1896,143
20230602,144900,3154081302,1902,1896,1902,1896,714
20230602,144800,3152724078,1902,1902,1902,1896,2239
20230602,144700,3148476499,1903,1900,1903,1897,17943
20230602,144600,3114397210,1900,1903,1903,1900,4326
20230602,144500,3106175027,1903,1901,1903,1900,1962
20230602,144400,3102447114,1901,1903,1903,1901,161
20230602,144300,3102141003,1903,1902,1903,1901,1952
20230602,144200,3098428975,1903,1903,1904,1903,1145
20230602,144100,3096249974,1903,1902,1903,1901,8107
20230602,144000,3080825042,1902,1903,1903,1901,1415
20230602,143900,3078134524,1903,1903,1903,1902,537
20230602,143800,3077113115,1903,1903,1903,1901,394
20230602,143700,3076363553,1904,1900,1904,1900,5543
20230602,143600,3065816033,1903,1903,1903,1900,5060
20230602,143500,3056201866,1903,1900,1904,1900,2784
20230602,143400,3050910830,1904,1904,1904,1904,420
20230602,143300,3050111150,1904,1898,1904,1898,591
20230602,143200,3048988940,1899,1901,1901,1899,4307
20230602,143100,3040806832,1901,1905,1906,1901,900
20230602,143000,3039093513,1907,1904,1907,1904,884
20230602,142900,3037408400,1904,1902,1904,1900,7217
20230602,142800,3023690438,1900,1901,1902,1900,958
20230602,142700,3021869667,1901,1903,1903,1901,1477
20230602,142600,3019060851,1903,1903,1903,1903,150
20230602,142500,3018775401,1903,1903,1903,1901,144
20230602,142400,3018501537,1903,1902,1907,1902,6764
20230602,142300,3005627083,1902,1902,1907,1900,6988
20230602,142200,2992324188,1903,1901,1903,1900,7984
20230602,142100,2977148645,1903,1903,1903,1903,800
20230602,142000,2975626245,1903,1900,1903,1900,101
20230602,141900,2975434342,1903,1902,1903,1895,41607
20230602,141800,2896391425,1902,1904,1904,1902,141
20230602,141700,2896123093,1904,1901,1904,1900,8276
20230602,141600,2880391859,1901,1903,1904,1900,12274
20230602,141500,2857056590,1905,1907,1907,1902,13440
20230602,141400,2831452720,1907,1909,1911,1907,2956
20230602,141300,2825812234,1909,1908,1909,1908,2638
20230602,141200,2820777936,1908,1906,1908,1906,1796
20230602,141100,2817351760,1906,1905,1908,1905,213
20230602,141000,2816945777,1908,1904,1908,1904,220
20230602,140900,2816526881,1905,1905,1905,1903,8655
20230602,140800,2800045934,1907,1908,1908,1907,3810
20230602,140700,2792779883,1909,1911,1912,1909,6025
20230602,140600,2781268613,1912,1911,1913,1911,6532
20230602,140500,2768776900,1911,1911,1914,1911,10595
20230602,140400,2748509487,1910,1910,1911,1909,2000
20230602,140300,2744688697,1909,1911,1911,1907,5711
20230602,140200,2733779743,1910,1911,1913,1910,13770
20230602,140100,2707466654,1911,1910,1912,1910,12533
20230602,140000,2683511535,1911,1907,1912,1907,13699
20230602,135900,2657356960,1908,1909,1909,1903,4310
20230602,135800,2649142641,1907,1910,1910,1906,6751
20230602,135700,2636265564,1910,1912,1913,1908,19284
20230602,135600,2599427501,1912,1911,1912,1909,21342
20230602,135500,2558645329,1912,1910,1913,1909,20043
20230602,135400,2520337776,1909,1909,1910,1907,6364
20230602,135300,2508189301,1910,1911,1912,1907,15346
20230602,135200,2478886254,1911,1902,1911,1900,31954
20230602,135100,2417943982,1902,1890,1902,1890,48213
20230602,135000,2326472780,1892,1887,1892,1887,6923
20230602,134900,2313397954,1890,1889,1890,1887,2904
20230602,134800,2307916194,1890,1890,1892,1890,307
20230602,134700,2307335754,1893,1891,1893,1891,1371
20230602,134600,2304743157,1891,1893,1893,1891,3005
20230602,134500,2299057758,1892,1890,1893,1890,2404
20230602,134400,2294509684,1890,1890,1890,1888,1020
20230602,134300,2292582933,1893,1891,1893,1891,4202
20230602,134200,2284634920,1891,1886,1891,1885,10997
20230602,134100,2263862277,1886,1887,1887,1886,439
20230602,134000,2263033999,1887,1887,1888,1887,482
20230602,133900,2262124413,1888,1887,1888,1887,1859
20230602,133800,2258614858,1887,1887,1887,1887,369
20230602,133700,2257918555,1887,1887,1887,1887,5
20230602,133600,2257909120,1888,1884,1888,1882,564
20230602,133500,2256844423,1888,1887,1888,1885,332
20230602,133400,2256218491,1888,1888,1888,1885,91
20230602,133300,2256046710,1888,1888,1888,1888,203
20230602,133200,2255663446,1888,1878,1889,1878,63
20230602,133100,2255544599,1889,1888,1889,1878,1686
20230602,133000,2252361439,1888,1887,1888,1887,750
20230602,132900,2250945986,1887,1878,1887,1877,1555
20230602,132800,2248025911,1888,1876,1889,1876,7319
20230602,132700,2234228699,1876,1878,1884,1875,6490
20230602,132600,2222058289,1877,1880,1880,1877,1410
20230602,132500,2219411518,1886,1886,1886,1886,0
20230602,132400,2219411518,1886,1886,1886,1886,2
20230602,132300,2219407746,1879,1879,1879,1879,40
20230602,132200,2219332586,1886,1884,1886,1879,587
20230602,132100,2218228445,1887,1886,1887,1886,1458
20230602,132000,2215478601,1886,1886,1886,1886,69
20230602,131900,2215348467,1886,1885,1886,1885,2314
20230602,131800,2210986575,1886,1885,1886,1885,5278
20230602,131700,2201037542,1884,1885,1885,1884,881
20230602,131600,2199377728,1885,1885,1885,1885,0
20230602,131500,2199377728,1885,1885,1885,1885,33
20230602,131400,2199315523,1885,1878,1885,1875,21968
20230602,131300,2158106250,1878,1885,1885,1878,12682
20230602,131200,2134269077,1885,1889,1889,1885,4038
20230602,131100,2126655685,1890,1889,1890,1887,131
20230602,131000,2126408390,1892,1888,1893,1888,506
20230602,130900,2125452894,1888,1894,1895,1888,2795
20230602,130800,2120157777,1895,1896,1896,1888,1148
20230602,130700,2117982323,1895,1888,1896,1888,3271
20230602,130600,2111783918,1895,1895,1895,1894,372
20230602,130500,2111079076,1895,1896,1896,1895,1639
20230602,130400,2107972969,1896,1887,1896,1886,17130
20230602,130300,2075572153,1889,1889,1890,1887,3382
20230602,130200,2069182504,1890,1886,1890,1886,1734
20230602,130100,2065911898,1886,1892,1893,1886,2206
20230602,130000,2061747300,1893,1891,1893,1891,4732
20230602,125900,2052794892,1893,1893,1893,1890,3679
20230602,125800,2045836123,1894,1895,1897,1881,1674
20230602,125700,2042679390,1898,1885,1898,1885,6487
20230602,125600,2030423571,1882,1879,1882,1878,4920
20230602,125500,2021175631,1880,1880,1880,1880,202
20230602,125400,2020795871,1880,1884,1884,1880,4103
20230602,125300,2013079351,1885,1881,1888,1881,10440
20230602,125200,1993417506,1880,1878,1880,1878,2002
20230602,125100,1989654606,1878,1876,1878,1876,3402
20230602,125000,1983270001,1878,1874,1878,1870,6764
20230602,124900,1970578571,1869,1868,1878,1868,11850
20230602,124800,1948404253,1868,1862,1868,1862,10212
20230602,124700,1929352349,1862,1860,1862,1860,991
20230602,124600,1927508195,1861,1860,1861,1859,955
20230602,124500,1925732719,1861,1861,1861,1861,0
20230602,124400,1925732719,1861,1861,1861,1857,108
20230602,124300,1925532131,1857,1861,1862,1857,1726
20230602,124200,1922320051,1861,1861,1861,1861,3
20230602,124100,1922314468,1856,1855,1861,1855,604
20230602,124000,1921193454,1861,1861,1861,1861,22
20230602,123900,1921152512,1861,1860,1861,1860,1785
20230602,123800,1917831457,1861,1860,1861,1860,1245
20230602,123700,1915515652,1861,1854,1861,1854,1874
20230602,123600,1912036075,1854,1856,1861,1854,4133
20230602,123500,1904370583,1856,1861,1861,1855,10240
20230602,123400,1885370325,1860,1861,1861,1854,2344
20230602,123300,1881024423,1853,1858,1861,1853,16404
20230602,123200,1850523559,1858,1859,1859,1853,4863
20230602,123100,1841509320,1855,1855,1859,1853,6403
20230602,123000,1829635080,1860,1856,1860,1855,7613
20230602,122900,1815506806,1860,1856,1860,1856,8
20230602,122800,1815491950,1860,1859,1860,1859,5000
20230602,122700,1806192017,1859,1855,1859,1854,604
20230602,122600,1805071671,1860,1860,1860,1860,524
20230602,122500,1804097031,1860,1860,1860,1860,1
20230602,122400,1804095171,1860,1856,1860,1854,10162
20230602,122300,1785205958,1856,1855,1856,1854,651
20230602,122200,1783998353,1859,1859,1859,1859,49
20230602,122100,1783907262,1859,1859,1859,1858,510
20230602,122000,1782959174,1862,1862,1862,1862,0
20230602,121900,1782959174,1862,1863,1863,1862,10
20230602,121800,1782940553,1862,1855,1862,1855,1466
20230602,121700,1780221109,1864,1864,1864,1864,0
20230602,121600,1780221109,1864,1864,1864,1864,7
20230602,121500,1780208061,1860,1865,1865,1860,261
20230602,121400,1779722596,1865,1865,1865,1865,1210
20230602,121300,1777465946,1866,1866,1866,1866,223
20230602,121200,1777049828,1860,1866,1866,1860,1100
20230602,121100,1775003228,1860,1866,1867,1860,3200
20230602,121000,1769032033,1866,1865,1866,1860,1893
20230602,120900,1765508342,1865,1863,1865,1863,1483
20230602,120800,1762744764,1863,1862,1863,1861,42
20230602,120700,1762666555,1863,1860,1863,1860,204
20230602,120600,1762286934,1862,1863,1863,1860,186
20230602,120500,1761940967,1862,1859,1862,1852,3026
20230602,120400,1756314891,1859,1859,1859,1859,1972
20230602,120300,1752648943,1860,1862,1862,1850,74
20230602,120200,1752511809,1850,1859,1859,1850,18984
20230602,120100,1717292842,1863,1863,1863,1863,0
20230602,120000,1717292842,1863,1859,1863,1859,268
20230602,115900,1716794618,1864,1859,1864,1859,1738
20230602,115800,1713563641,1859,1864,1864,1859,1406
20230602,115700,1710949752,1864,1865,1865,1864,26
20230602,115600,1710901286,1864,1865,1865,1864,127
20230602,115500,1710664435,1858,1866,1866,1858,5102
20230602,115400,1701182407,1867,1867,1867,1867,200
20230602,115300,1700809007,1867,1867,1868,1867,278
20230602,115200,1700289978,1864,1859,1864,1859,974
20230602,115100,1698474996,1864,1858,1864,1858,1657
20230602,115000,1695394811,1859,1858,1859,1856,2446
20230602,114900,1690849549,1858,1859,1864,1858,2546
20230602,114800,1686115685,1859,1865,1865,1859,1890
20230602,114700,1682601158,1860,1867,1867,1860,553
20230602,114600,1681571847,1867,1868,1868,1867,21
20230602,114500,1681532621,1869,1860,1869,1860,94
20230602,114400,1681357763,1869,1860,1869,1860,600
20230602,114300,1680240863,1870,1860,1870,1860,3889
20230602,114200,1672983271,1861,1860,1861,1859,1724
20230602,114100,1669777311,1860,1859,1860,1859,68
20230602,114000,1669650889,1861,1861,1861,1861,970
20230602,113900,1667845719,1861,1861,1861,1860,4358
20230602,113800,1659737308,1860,1860,1860,1860,350
20230602,113700,1659086308,1861,1861,1861,1860,407
20230602,113600,1658328891,1861,1868,1869,1861,450
20230602,113500,1657489845,1870,1863,1870,1862,131
20230602,113400,1657245827,1871,1871,1871,1871,0
20230602,113300,1657245827,1871,1871,1871,1870,2177
20230602,113200,1653174307,1871,1870,1871,1870,22535
20230602,113100,1611033847,1872,1863,1872,1863,8267
20230602,113000,1595612276,1863,1863,1863,1863,111
20230602,112900,1595405483,1863,1860,1863,1860,167
20230602,112800,1595094860,1863,1863,1863,1860,25
20230602,112700,1595048354,1864,1860,1864,1860,653
20230602,112600,1593831878,1863,1863,1864,1863,27
20230602,112500,1593781574,1864,1864,1864,1864,107
20230602,112400,1593582126,1864,1864,1864,1864,0
20230602,112300,1593582126,1864,1859,1864,1859,4979
20230602,112200,1584322744,1859,1859,1859,1859,0
20230602,112100,1584322744,1859,1859,1859,1859,50
20230602,112000,1584229794,1859,1855,1859,1851,2011
20230602,111900,1580507129,1859,1857,1859,1855,2310
20230602,111800,1576221439,1859,1854,1859,1854,2783
20230602,111700,1571061722,1856,1856,1856,1856,5
20230602,111600,1571052442,1858,1859,1859,1858,1581
20230602,111500,1568113378,1859,1855,1859,1851,344
20230602,111400,1567476557,1859,1857,1859,1856,6
20230602,111300,1567465414,1859,1859,1859,1851,1119
20230602,111200,1565392418,1859,1859,1859,1859,1
20230602,111100,1565390559,1859,1859,1860,1859,11
20230602,111000,1565370109,1860,1852,1860,1852,2508
20230602,110900,1560711299,1857,1855,1857,1850,12343
20230602,110800,1537859893,1857,1851,1857,1850,5169
20230602,110700,1528292143,1855,1856,1856,1855,81
20230602,110600,1528141887,1857,1856,1857,1851,2115
20230602,110500,1524226825,1857,1856,1857,1854,139
20230602,110400,1523968957,1854,1854,1854,1854,1556
20230602,110300,1521084133,1854,1854,1854,1850,501
20230602,110200,1520156835,1850,1850,1855,1850,1411
20230602,110100,1517545955,1855,1855,1855,1850,6425
20230602,110000,1505656333,1851,1856,1856,1851,1894
20230602,105900,1502146935,1856,1857,1857,1851,518
20230602,105800,1501187725,1857,1851,1857,1851,2786
20230602,105700,1496022911,1851,1849,1853,1849,498
20230602,105600,1495101363,1853,1852,1855,1849,6545
20230602,105500,1482989881,1852,1853,1853,1852,312
20230602,105400,1482411756,1855,1853,1855,1852,21
20230602,105300,1482372846,1855,1852,1855,1852,14
20230602,105200,1482346912,1857,1857,1857,1852,206
20230602,105100,1481965331,1856,1859,1859,1856,134
20230602,105000,1481716451,1859,1855,1860,1851,10795
20230602,104900,1461716401,1855,1850,1855,1850,323
20230602,104800,1461118216,1853,1857,1857,1850,307
20230602,104700,1460549728,1857,1848,1857,1848,2821
20230602,104600,1455328506,1850,1847,1850,1847,5423
20230602,104500,1445301799,1848,1848,1848,1847,386
20230602,104400,1444588476,1848,1848,1848,1847,2382
20230602,104300,1440187685,1848,1845,1848,1845,1911
20230602,104200,1436659675,1845,1847,1848,1845,14769
20230602,104100,1409398454,1848,1852,1852,1848,19069
20230602,104000,1374121163,1851,1851,1852,1850,2057
20230602,103900,1370314463,1851,1851,1851,1850,7424
20230602,103800,1356579008,1850,1851,1851,1850,9139
20230602,103700,1339666796,1850,1850,1852,1850,1523
20230602,103600,1336847972,1850,1853,1853,1850,8643
20230602,103500,1320850179,1853,1852,1857,1852,5292
20230602,103400,1311047434,1853,1859,1860,1853,16187
20230602,103300,1281011245,1859,1860,1863,1858,2093
20230602,103200,1277117863,1860,1857,1860,1857,2243
20230602,103100,1272946241,1860,1857,1860,1857,594
20230602,103000,1271843109,1857,1856,1860,1856,1789
20230602,102900,1268521233,1856,1857,1857,1856,1468
20230602,102800,1265796616,1856,1857,1858,1856,3787
20230602,102700,1258764304,1857,1860,1860,1857,5036
20230602,102600,1249411004,1861,1858,1861,1858,3457
20230602,102500,1242986274,1860,1860,1861,1858,276
20230602,102400,1242473217,1862,1862,1862,1858,2788
20230602,102300,1237283510,1862,1863,1863,1857,2678
20230602,102200,1232305470,1863,1864,1864,1857,1986
20230602,102100,1228615518,1858,1858,1864,1856,5131
20230602,102000,1219083443,1858,1861,1864,1857,32191
20230602,101900,1159224940,1864,1869,1869,1860,27104
20230602,101800,1108693900,1872,1872,1872,1869,67
20230602,101700,1108568626,1873,1872,1873,1869,476
20230602,101600,1107677399,1874,1868,1874,1868,510
20230602,101500,1106724677,1874,1874,1874,1868,1583
20230602,101400,1103767202,1874,1875,1875,1868,15461
20230602,101300,1074869538,1876,1877,1877,1873,1046
20230602,101200,1072910206,1879,1880,1885,1870,3289
20230602,101100,1066726664,1881,1875,1881,1875,1015
20230602,101000,1064820200,1876,1875,1876,1875,917
20230602,100900,1063100488,1875,1875,1875,1872,1407
20230602,100800,1060462734,1874,1875,1876,1874,303
20230602,100700,1059894341,1876,1875,1876,1875,3452
20230602,100600,1053421836,1876,1874,1876,1874,170
20230602,100500,1053103093,1876,1871,1876,1868,1064
20230602,100400,1051113986,1876,1876,1876,1870,558
20230602,100300,1050070232,1876,1874,1876,1868,401
20230602,100200,1049319287,1876,1873,1876,1873,842
20230602,100100,1047741679,1873,1881,1881,1867,11474
20230602,100000,1026272116,1881,1881,1881,1876,6838
20230602,095900,1013428954,1877,1876,1881,1876,535
20230602,095800,1012424745,1881,1881,1881,1875,1188
20230602,095700,1010195275,1881,1875,1881,1874,71
20230602,095600,1010062197,1881,1874,1881,1870,2390
20230602,095500,1005580449,1874,1867,1876,1865,1828
20230602,095400,1002170201,1865,1877,1881,1865,13451
20230602,095300,977031309,1878,1879,1881,1875,4776
20230602,095200,968065007,1880,1884,1888,1880,15013
20230602,095100,939823422,1888,1889,1889,1888,11441
20230602,095000,918214251,1881,1898,1900,1881,45304
20230602,094900,832287387,1898,1896,1899,1896,27821
20230602,094800,779506559,1895,1891,1896,1891,23442
20230602,094700,735092382,1892,1894,1894,1892,4070
20230602,094600,727387034,1893,1882,1893,1881,39689
20230602,094500,652542199,1882,1880,1886,1880,10186
20230602,094400,633375609,1879,1875,1879,1875,6314
20230602,094300,621524356,1875,1874,1876,1870,2295
20230602,094200,617228761,1874,1875,1876,1874,30
20230602,094100,617172528,1877,1869,1877,1869,3784
20230602,094000,610093031,1869,1868,1870,1867,3971
20230602,093900,602675864,1870,1873,1873,1868,4347
20230602,093800,594548159,1873,1873,1874,1873,446
20230602,093700,593712799,1874,1874,1875,1874,767
20230602,093600,592275440,1874,1874,1875,1873,1834
20230602,093500,588839998,1874,1874,1875,1874,1000
20230602,093400,586965915,1875,1875,1875,1874,557
20230602,093300,585921590,1875,1874,1877,1874,3307
20230602,093200,579722258,1874,1873,1874,1868,2631
20230602,093100,574794446,1873,1868,1873,1865,1070
20230602,093000,572791133,1873,1874,1874,1866,1502
20230602,092900,569983094,1875,1874,1879,1864,8154
20230602,092800,554781866,1880,1863,1880,1863,11533
20230602,092700,533294986,1862,1880,1880,1862,21311
20230602,092600,493506733,1872,1878,1880,1872,1891
20230602,092500,489954668,1878,1872,1878,1872,1210
20230602,092400,487688730,1872,1873,1877,1872,3099
20230602,092300,481886097,1872,1877,1877,1872,5670
20230602,092200,471267068,1877,1878,1878,1873,1320
20230602,092100,468790698,1878,1879,1879,1872,2231
20230602,092000,464607665,1879,1874,1879,1871,3997
20230602,091900,457125407,1874,1882,1891,1874,4452
20230602,091800,448773737,1882,1880,1882,1880,1910
20230602,091700,445182416,1880,1880,1880,1879,1197
20230602,091600,442932057,1874,1875,1880,1874,5667
20230602,091500,432307162,1874,1866,1875,1866,9908
20230602,091400,413780535,1866,1870,1870,1866,4616
20230602,091300,405158470,1870,1868,1870,1865,3527
20230602,091200,398571557,1868,1865,1870,1864,5377
20230602,091100,388536335,1865,1870,1871,1863,11178
20230602,091000,367644145,1863,1872,1872,1863,4043
20230602,090900,360100296,1873,1860,1874,1860,6233
20230602,090800,348485151,1860,1870,1870,1858,11188
20230602,090700,327659116,1874,1882,1882,1868,12913
20230602,090600,303396790,1882,1898,1899,1882,16239
20230602,090500,272661857,1898,1890,1899,1884,12347
20230602,090400,249290934,1884,1885,1893,1884,10614
20230602,090300,229276203,1885,1888,1893,1875,17956
20230602,090200,195375723,1893,1887,1894,1887,16967
20230602,090100,163290371,1887,1866,1892,1866,43232
20230602,090000,82183973,1868,1868,1868,1861,44017