stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230607,192600,4824575503,1897,1897,1897,1897,18622
20230607,192500,4824575503,1897,1897,1897,1897,0
20230607,192400,4824575503,1897,1897,1897,1897,0
20230607,192300,4824575503,1897,1897,1897,1897,0
20230607,192200,4824575503,1897,1897,1897,1897,0
20230607,192100,4824575503,1897,1897,1897,1897,0
20230607,192000,4824575503,1897,1897,1897,1897,0
20230607,191900,4824575503,1897,1897,1897,1897,0
20230607,191800,4824575503,1897,1897,1897,1897,0
20230607,191700,4824575503,1897,1897,1897,1897,0
20230607,191600,4824575503,1897,1897,1897,1897,0
20230607,191500,4824575503,1897,1897,1897,1897,0
20230607,191400,4824575503,1897,1897,1897,1897,0
20230607,191300,4824575503,1897,1897,1897,1897,0
20230607,191200,4824575503,1897,1897,1897,1897,0
20230607,191100,4824575503,1897,1897,1897,1897,0
20230607,191000,4824575503,1897,1897,1897,1897,0
20230607,190900,4824575503,1897,1897,1897,1897,0
20230607,190800,4824575503,1897,1897,1897,1897,0
20230607,190700,4824575503,1897,1897,1897,1897,0
20230607,190600,4824575503,1897,1897,1897,1897,0
20230607,190500,4824575503,1897,1897,1897,1897,0
20230607,190400,4824575503,1897,1897,1897,1897,0
20230607,190300,4824575503,1897,1897,1897,1897,0
20230607,190200,4824575503,1897,1897,1897,1897,0
20230607,190100,4824575503,1897,1897,1897,1897,0
20230607,190000,4824575503,1897,1897,1897,1897,0
20230607,185900,4824575503,1897,1897,1897,1897,0
20230607,185800,4824575503,1897,1897,1897,1897,0
20230607,185700,4824575503,1897,1897,1897,1897,0
20230607,185600,4824575503,1897,1897,1897,1897,18622
20230607,185500,4824575503,1897,1897,1897,1897,0
20230607,185400,4824575503,1897,1897,1897,1897,0
20230607,185300,4824575503,1897,1897,1897,1897,0
20230607,185200,4824575503,1897,1897,1897,1897,0
20230607,185100,4824575503,1897,1897,1897,1897,0
20230607,185000,4824575503,1897,1897,1897,1897,0
20230607,184900,4824575503,1897,1897,1897,1897,0
20230607,184800,4824575503,1897,1897,1897,1897,0
20230607,184700,4824575503,1897,1897,1897,1897,0
20230607,184600,4824575503,1897,1897,1897,1897,0
20230607,184500,4824575503,1897,1897,1897,1897,0
20230607,184400,4824575503,1897,1897,1897,1897,0
20230607,184300,4824575503,1897,1897,1897,1897,0
20230607,184200,4824575503,1897,1897,1897,1897,0
20230607,184100,4824575503,1897,1897,1897,1897,0
20230607,184000,4824575503,1897,1897,1897,1897,0
20230607,183900,4824575503,1897,1897,1897,1897,0
20230607,183800,4824575503,1897,1897,1897,1897,0
20230607,183700,4824575503,1897,1897,1897,1897,0
20230607,183600,4824575503,1897,1897,1897,1897,0
20230607,183500,4824575503,1897,1897,1897,1897,0
20230607,183400,4824575503,1897,1897,1897,1897,0
20230607,183300,4824575503,1897,1897,1897,1897,0
20230607,183200,4824575503,1897,1897,1897,1897,0
20230607,183100,4824575503,1897,1897,1897,1897,0
20230607,183000,4824575503,1897,1897,1897,1897,0
20230607,182900,4824575503,1897,1897,1897,1897,0
20230607,182800,4824575503,1897,1897,1897,1897,0
20230607,182700,4824575503,1897,1897,1897,1897,0
20230607,182600,4824575503,1897,1897,1897,1897,18622
20230607,182500,4824575503,1897,1897,1897,1897,0
20230607,182400,4824575503,1897,1897,1897,1897,0
20230607,182300,4824575503,1897,1897,1897,1897,0
20230607,182200,4824575503,1897,1897,1897,1897,0
20230607,182100,4824575503,1897,1897,1897,1897,0
20230607,182000,4824575503,1897,1897,1897,1897,0
20230607,181900,4824575503,1897,1897,1897,1897,0
20230607,181800,4824575503,1897,1897,1897,1897,0
20230607,181700,4824575503,1897,1897,1897,1897,0
20230607,181600,4824575503,1897,1897,1897,1897,0
20230607,181500,4824575503,1897,1897,1897,1897,0
20230607,181400,4824575503,1897,1897,1897,1897,0
20230607,181300,4824575503,1897,1897,1897,1897,0
20230607,181200,4824575503,1897,1897,1897,1897,0
20230607,181100,4824575503,1897,1897,1897,1897,0
20230607,181000,4824575503,1897,1897,1897,1897,0
20230607,180900,4824575503,1897,1897,1897,1897,0
20230607,180800,4824575503,1897,1897,1897,1897,0
20230607,180700,4824575503,1897,1897,1897,1897,0
20230607,180600,4824575503,1897,1897,1897,1897,0
20230607,180500,4824575503,1897,1897,1897,1897,0
20230607,180400,4824575503,1897,1897,1897,1897,0
20230607,180300,4824575503,1897,1897,1897,1897,0
20230607,180200,4824575503,1897,1897,1897,1897,0
20230607,180100,4824575503,1897,1897,1897,1897,0
20230607,180000,4824575503,1897,1897,1897,1897,0
20230607,175900,4824575503,1897,1897,1897,1897,0
20230607,175800,4824575503,1897,1897,1897,1897,0
20230607,175700,4824575503,1897,1897,1897,1897,0
20230607,175600,4824575503,1897,1897,1897,1897,18622
20230607,175500,4824575503,1897,1897,1897,1897,0
20230607,175400,4824575503,1897,1897,1897,1897,0
20230607,175300,4824575503,1897,1897,1897,1897,0
20230607,175200,4824575503,1897,1897,1897,1897,0
20230607,175100,4824575503,1897,1897,1897,1897,0
20230607,175000,4824575503,1897,1897,1897,1897,0
20230607,174900,4824575503,1897,1897,1897,1897,0
20230607,174800,4824575503,1897,1897,1897,1897,0
20230607,174700,4824575503,1897,1897,1897,1897,0
20230607,174600,4824575503,1897,1897,1897,1897,0
20230607,174500,4824575503,1897,1897,1897,1897,0
20230607,174400,4824575503,1897,1897,1897,1897,0
20230607,174300,4824575503,1897,1897,1897,1897,0
20230607,174200,4824575503,1897,1897,1897,1897,0
20230607,174100,4824575503,1897,1897,1897,1897,0
20230607,174000,4824575503,1897,1897,1897,1897,0
20230607,173900,4824575503,1897,1897,1897,1897,0
20230607,173800,4824575503,1897,1897,1897,1897,0
20230607,173700,4824575503,1897,1897,1897,1897,0
20230607,173600,4824575503,1897,1897,1897,1897,0
20230607,173500,4824575503,1897,1897,1897,1897,0
20230607,173400,4824575503,1897,1897,1897,1897,0
20230607,173300,4824575503,1897,1897,1897,1897,0
20230607,173200,4824575503,1897,1897,1897,1897,0
20230607,173100,4824575503,1897,1897,1897,1897,0
20230607,173000,4824575503,1897,1897,1897,1897,0
20230607,172900,4824575503,1897,1897,1897,1897,0
20230607,172800,4824575503,1897,1897,1897,1897,0
20230607,172700,4824575503,1897,1897,1897,1897,0
20230607,172600,4824575503,1897,1897,1897,1897,18622
20230607,172500,4824575503,1897,1897,1897,1897,0
20230607,172400,4824575503,1897,1897,1897,1897,0
20230607,172300,4824575503,1897,1897,1897,1897,0
20230607,172200,4824575503,1897,1897,1897,1897,0
20230607,172100,4824575503,1897,1897,1897,1897,0
20230607,172000,4824575503,1897,1897,1897,1897,0
20230607,171900,4824575503,1897,1897,1897,1897,0
20230607,171800,4824575503,1897,1897,1897,1897,0
20230607,171700,4824575503,1897,1897,1897,1897,0
20230607,171600,4824575503,1897,1897,1897,1897,0
20230607,171500,4824575503,1897,1897,1897,1897,0
20230607,171400,4824575503,1897,1897,1897,1897,0
20230607,171300,4824575503,1897,1897,1897,1897,0
20230607,171200,4824575503,1897,1897,1897,1897,0
20230607,171100,4824575503,1897,1897,1897,1897,0
20230607,171000,4824575503,1897,1897,1897,1897,0
20230607,170900,4824575503,1897,1897,1897,1897,0
20230607,170800,4824575503,1897,1897,1897,1897,0
20230607,170700,4824575503,1897,1897,1897,1897,0
20230607,170600,4824575503,1897,1897,1897,1897,0
20230607,170500,4824575503,1897,1897,1897,1897,0
20230607,170400,4824575503,1897,1897,1897,1897,0
20230607,170300,4824575503,1897,1897,1897,1897,0
20230607,170200,4824575503,1897,1897,1897,1897,0
20230607,170100,4824575503,1897,1897,1897,1897,0
20230607,170000,4824575503,1897,1897,1897,1897,0
20230607,165900,4824575503,1897,1897,1897,1897,0
20230607,165800,4824575503,1897,1897,1897,1897,0
20230607,165700,4824575503,1897,1897,1897,1897,0
20230607,165600,4824575503,1897,1897,1897,1897,18622
20230607,165500,4824575503,1897,1897,1897,1897,0
20230607,165400,4824575503,1897,1897,1897,1897,0
20230607,165300,4824575503,1897,1897,1897,1897,0
20230607,165200,4824575503,1897,1897,1897,1897,0
20230607,165100,4824575503,1897,1897,1897,1897,0
20230607,165000,4824575503,1897,1897,1897,1897,0
20230607,164900,4824575503,1897,1897,1897,1897,0
20230607,164800,4824575503,1897,1897,1897,1897,0
20230607,164700,4824575503,1897,1897,1897,1897,0
20230607,164600,4824575503,1897,1897,1897,1897,0
20230607,164500,4824575503,1897,1897,1897,1897,0
20230607,164400,4824575503,1897,1897,1897,1897,0
20230607,164300,4824575503,1897,1897,1897,1897,0
20230607,164200,4824575503,1897,1897,1897,1897,0
20230607,164100,4824575503,1897,1897,1897,1897,0
20230607,164000,4824575503,1897,1897,1897,1897,0
20230607,163900,4824575503,1897,1897,1897,1897,0
20230607,163800,4824575503,1897,1897,1897,1897,0
20230607,163700,4824575503,1897,1897,1897,1897,0
20230607,163600,4824575503,1897,1897,1897,1897,0
20230607,163500,4824575503,1897,1897,1897,1897,0
20230607,163400,4824575503,1897,1897,1897,1897,0
20230607,163300,4824575503,1897,1897,1897,1897,0
20230607,163200,4824575503,1897,1897,1897,1897,0
20230607,163100,4824575503,1897,1897,1897,1897,0
20230607,163000,4824575503,1897,1897,1897,1897,0
20230607,162900,4824575503,1897,1897,1897,1897,0
20230607,162800,4824575503,1897,1897,1897,1897,0
20230607,162700,4824575503,1897,1897,1897,1897,0
20230607,162600,4824575503,1897,1897,1897,1897,18622
20230607,162500,4824575503,1897,1897,1897,1897,0
20230607,162400,4824575503,1897,1897,1897,1897,0
20230607,162300,4824575503,1897,1897,1897,1897,0
20230607,162200,4824575503,1897,1897,1897,1897,0
20230607,162100,4824575503,1897,1897,1897,1897,0
20230607,162000,4824575503,1897,1897,1897,1897,0
20230607,161900,4824575503,1897,1897,1897,1897,0
20230607,161800,4824575503,1897,1897,1897,1897,0
20230607,161700,4824575503,1897,1897,1897,1897,0
20230607,161600,4824575503,1897,1897,1897,1897,0
20230607,161500,4824575503,1897,1897,1897,1897,0
20230607,161400,4824575503,1897,1897,1897,1897,0
20230607,161300,4824575503,1897,1897,1897,1897,0
20230607,161200,4824575503,1897,1897,1897,1897,0
20230607,161100,4824575503,1897,1897,1897,1897,0
20230607,161000,4824575503,1897,1897,1897,1897,0
20230607,160900,4824575503,1897,1897,1897,1897,0
20230607,160800,4824575503,1897,1897,1897,1897,0
20230607,160700,4824575503,1897,1897,1897,1897,0
20230607,160600,4824575503,1897,1897,1897,1897,0
20230607,160500,4824575503,1897,1897,1897,1897,0
20230607,160400,4824575503,1897,1897,1897,1897,0
20230607,160300,4824575503,1897,1897,1897,1897,0
20230607,160200,4824575503,1897,1897,1897,1897,0
20230607,160100,4824575503,1897,1897,1897,1897,0
20230607,160000,4824575503,1897,1897,1897,1897,0
20230607,155900,4824575503,1897,1897,1897,1897,0
20230607,155800,4824575503,1897,1897,1897,1897,0
20230607,155700,4824575503,1897,1897,1897,1897,0
20230607,155600,4824575503,1897,1897,1897,1897,18622
20230607,155500,4824575503,1897,1897,1897,1897,0
20230607,155400,4824575503,1897,1897,1897,1897,0
20230607,155300,4824575503,1897,1897,1897,1897,0
20230607,155200,4824575503,1897,1897,1897,1897,0
20230607,155100,4824575503,1897,1897,1897,1897,0
20230607,155000,4824575503,1897,1897,1897,1897,0
20230607,154900,4824575503,1897,1897,1897,1897,0
20230607,154800,4824575503,1897,1897,1897,1897,0
20230607,154700,4824575503,1897,1897,1897,1897,0
20230607,154600,4824575503,1897,1897,1897,1897,0
20230607,154500,4824575503,1897,1897,1897,1897,0
20230607,154400,4824575503,1897,1897,1897,1897,0
20230607,154300,4824575503,1897,1897,1897,1897,0
20230607,154200,4824575503,1897,1897,1897,1897,0
20230607,154100,4824575503,1897,1897,1897,1897,0
20230607,154000,4824575503,1897,1897,1897,1897,0
20230607,153900,4824575503,1897,1897,1897,1897,0
20230607,153800,4824575503,1897,1897,1897,1897,0
20230607,153700,4824575503,1897,1897,1897,1897,0
20230607,153600,4824575503,1897,1897,1897,1897,0
20230607,153500,4824575503,1897,1897,1897,1897,0
20230607,153400,4824575503,1897,1897,1897,1897,0
20230607,153300,4824575503,1897,1897,1897,1897,0
20230607,153200,4824575503,1897,1897,1897,1897,0
20230607,153100,4824575503,1897,1897,1897,1897,0
20230607,153000,4824575503,1897,1897,1897,1897,18622
20230607,152900,4789249569,1896,1896,1896,1896,0
20230607,152800,4789249569,1896,1896,1896,1896,0
20230607,152700,4789249569,1896,1896,1896,1896,0
20230607,152600,4789249569,1896,1896,1896,1896,0
20230607,152500,4789249569,1896,1896,1896,1896,0
20230607,152400,4789249569,1896,1896,1896,1896,0
20230607,152300,4789249569,1896,1896,1896,1896,0
20230607,152200,4789249569,1896,1896,1896,1896,0
20230607,152100,4789249569,1896,1896,1896,1896,0
20230607,152000,4789249569,1896,1896,1896,1896,0
20230607,151900,4789249569,1896,1897,1897,1895,2807
20230607,151800,4783928028,1897,1897,1897,1894,5704
20230607,151700,4773116396,1897,1900,1900,1893,21156
20230607,151600,4733021541,1900,1901,1901,1899,12147
20230607,151500,4709944257,1901,1905,1905,1901,5691
20230607,151400,4699113558,1905,1905,1905,1904,1567
20230607,151300,4696129823,1905,1905,1906,1904,1767
20230607,151200,4692764053,1905,1905,1905,1905,74
20230607,151100,4692623083,1905,1902,1908,1900,3367
20230607,151000,4686223766,1908,1907,1908,1907,332
20230607,150900,4685590353,1908,1905,1908,1904,722
20230607,150800,4684213477,1908,1906,1908,1906,462
20230607,150700,4683332893,1909,1900,1909,1899,4224
20230607,150600,4675306550,1899,1898,1900,1898,3134
20230607,150500,4669358079,1900,1901,1901,1898,834
20230607,150400,4667773543,1901,1902,1902,1900,2703
20230607,150300,4662636810,1909,1909,1909,1902,9169
20230607,150200,4645170720,1905,1910,1910,1905,807
20230607,150100,4643632177,1910,1910,1912,1908,2429
20230607,150000,4638991474,1910,1902,1910,1900,1076
20230607,145900,4636939709,1902,1902,1902,1901,1536
20230607,145800,4634018839,1902,1902,1902,1900,519
20230607,145700,4633032444,1902,1902,1902,1900,1563
20230607,145600,4630060244,1902,1903,1903,1902,84
20230607,145500,4629900395,1896,1904,1905,1896,229
20230607,145400,4629465157,1905,1897,1905,1897,2777
20230607,145300,4624182905,1897,1899,1899,1896,434
20230607,145200,4623359443,1898,1898,1898,1898,1247
20230607,145100,4620992637,1893,1900,1903,1893,27505
20230607,145000,4568773578,1903,1905,1905,1901,14435
20230607,144900,4541309441,1905,1907,1907,1904,2329
20230607,144800,4536873198,1908,1908,1908,1905,1893
20230607,144700,4533265977,1908,1905,1908,1905,523
20230607,144600,4532268309,1909,1909,1909,1905,29579
20230607,144500,4475918987,1906,1910,1910,1906,418
20230607,144400,4475122053,1908,1909,1909,1908,203
20230607,144300,4474734727,1908,1910,1910,1906,5005
20230607,144200,4465195118,1910,1910,1910,1909,38
20230607,144100,4465122574,1908,1910,1910,1908,5729
20230607,144000,4454181641,1910,1912,1912,1909,617
20230607,143900,4453003165,1911,1911,1912,1910,589
20230607,143800,4451877599,1906,1907,1915,1906,4920
20230607,143700,4442496407,1908,1908,1909,1907,2138
20230607,143600,4438418394,1908,1909,1909,1908,1015
20230607,143500,4436481172,1909,1909,1910,1909,896
20230607,143400,4434770459,1910,1911,1911,1910,100
20230607,143300,4434579449,1911,1911,1912,1911,1325
20230607,143200,4432047372,1911,1912,1912,1911,10
20230607,143100,4432028261,1912,1913,1913,1912,4107
20230607,143000,4424175655,1913,1910,1913,1910,514
20230607,142900,4423192884,1910,1911,1911,1907,222
20230607,142800,4422769126,1910,1912,1913,1910,157
20230607,142700,4422468994,1914,1907,1914,1906,9821
20230607,142600,4403741508,1907,1910,1910,1907,1552
20230607,142500,4400781839,1907,1912,1912,1907,16544
20230607,142400,4369215276,1911,1912,1913,1911,1134
20230607,142300,4367047458,1912,1913,1913,1912,3343
20230607,142200,4360655598,1912,1912,1912,1912,540
20230607,142100,4359623118,1914,1911,1914,1910,6919
20230607,142000,4346402775,1915,1915,1915,1915,0
20230607,141900,4346402775,1915,1915,1915,1911,578
20230607,141800,4345297929,1916,1915,1916,1915,10
20230607,141700,4345278772,1916,1916,1916,1916,76
20230607,141600,4345133156,1916,1916,1916,1916,7
20230607,141500,4345119744,1916,1916,1916,1916,2
20230607,141400,4345115912,1917,1917,1917,1917,1014
20230607,141300,4343172074,1918,1913,1919,1913,1084
20230607,141200,4341095732,1910,1911,1911,1910,7900
20230607,141100,4326006342,1911,1912,1912,1911,2553
20230607,141000,4321127488,1912,1914,1914,1912,4725
20230607,140900,4312092295,1917,1914,1918,1913,3123
20230607,140800,4306117117,1917,1916,1917,1914,11457
20230607,140700,4284168567,1916,1917,1917,1916,284
20230607,140600,4283624156,1917,1917,1919,1917,50
20230607,140500,4283528304,1917,1917,1917,1917,594
20230607,140400,4282389606,1919,1919,1919,1916,434
20230607,140300,4281557420,1919,1916,1919,1916,3312
20230607,140200,4275211586,1919,1917,1920,1917,2683
20230607,140100,4270067579,1919,1919,1919,1917,2567
20230607,140000,4265144540,1920,1921,1923,1918,1690
20230607,135900,4261899811,1923,1920,1923,1920,525
20230607,135800,4260891484,1922,1923,1923,1921,477
20230607,135700,4259974634,1923,1920,1923,1920,740
20230607,135600,4258552117,1920,1920,1920,1920,78
20230607,135500,4258402357,1922,1920,1922,1920,946
20230607,135400,4256586029,1920,1922,1922,1920,1183
20230607,135300,4254313241,1921,1921,1921,1921,500
20230607,135200,4253352741,1923,1923,1923,1922,1783
20230607,135100,4249925539,1923,1922,1923,1921,1035
20230607,135000,4247936267,1923,1923,1923,1923,1358
20230607,134900,4245324833,1922,1920,1922,1920,658
20230607,134800,4244060658,1919,1917,1919,1917,1454
20230607,134700,4241272708,1916,1916,1916,1916,1581
20230607,134600,4238243512,1916,1916,1916,1916,800
20230607,134500,4236710712,1916,1916,1916,1916,868
20230607,134400,4235047624,1916,1914,1916,1914,352
20230607,134300,4234373840,1914,1913,1916,1913,336
20230607,134200,4233730801,1916,1916,1916,1915,1830
20230607,134100,4230224523,1916,1916,1917,1916,4
20230607,134000,4230216857,1917,1916,1917,1915,214
20230607,133900,4229806731,1916,1913,1916,1913,127
20230607,133800,4229563744,1917,1916,1917,1913,159
20230607,133700,4229259379,1918,1917,1918,1913,2854
20230607,133600,4223793791,1917,1916,1917,1915,102
20230607,133500,4223598458,1917,1916,1918,1915,1216
20230607,133400,4221268724,1918,1918,1918,1913,1523
20230607,133300,4218354639,1919,1914,1919,1914,2495
20230607,133200,4213574726,1915,1912,1915,1912,2287
20230607,133100,4209198230,1914,1912,1915,1912,938
20230607,133000,4207403165,1914,1912,1914,1911,642
20230607,132900,4206175797,1911,1912,1912,1911,2924
20230607,132800,4200585195,1912,1916,1917,1912,1688
20230607,132700,4197354802,1916,1914,1916,1913,5736
20230607,132600,4186370760,1915,1912,1915,1912,3551
20230607,132500,4179579282,1913,1911,1913,1911,1988
20230607,132400,4175779079,1911,1912,1912,1908,3036
20230607,132300,4169984665,1912,1909,1912,1909,4516
20230607,132200,4161361456,1909,1911,1911,1908,2965
20230607,132100,4155700110,1912,1912,1912,1910,115
20230607,132000,4155480248,1911,1910,1912,1910,130
20230607,131900,4155231846,1912,1911,1912,1911,105
20230607,131800,4155031090,1912,1910,1913,1910,1177
20230607,131700,4152780684,1911,1911,1912,1911,16
20230607,131600,4152750106,1911,1913,1913,1911,142
20230607,131500,4152478644,1913,1913,1914,1909,1452
20230607,131400,4149705209,1914,1909,1914,1909,483
20230607,131300,4148782616,1909,1910,1910,1907,354
20230607,131200,4148107521,1909,1914,1914,1909,8520
20230607,131100,4131833301,1914,1910,1914,1910,971
20230607,131000,4129976883,1907,1907,1907,1907,653
20230607,130900,4128731612,1907,1912,1912,1907,2092
20230607,130800,4124736355,1910,1908,1910,1905,624
20230607,130700,4123545246,1908,1908,1908,1906,2409
20230607,130600,4118949723,1906,1910,1910,1905,6843
20230607,130500,4105898952,1909,1909,1909,1909,175
20230607,130400,4105564877,1908,1913,1913,1908,1538
20230607,130300,4102629178,1913,1913,1913,1913,532
20230607,130200,4101611462,1913,1908,1913,1908,2049
20230607,130100,4097699107,1909,1906,1909,1906,1715
20230607,130000,4094428989,1909,1910,1910,1909,12
20230607,125900,4094406079,1913,1905,1913,1905,1065
20230607,125800,4092375814,1905,1909,1909,1905,11374
20230607,125700,4070696209,1909,1912,1912,1908,5589
20230607,125600,4060021170,1911,1912,1912,1911,1269
20230607,125500,4057595611,1913,1912,1913,1912,1110
20230607,125400,4055473282,1912,1912,1912,1910,2585
20230607,125300,4050531486,1912,1914,1914,1911,3428
20230607,125200,4043975856,1914,1918,1918,1912,11904
20230607,125100,4021180465,1918,1918,1919,1916,1085
20230607,125000,4019100313,1916,1920,1920,1916,11224
20230607,124900,3997579560,1919,1920,1922,1919,2443
20230607,124800,3992889326,1921,1922,1922,1920,1285
20230607,124700,3990421701,1922,1922,1922,1920,12797
20230607,124600,3965845039,1922,1922,1924,1922,69
20230607,124500,3965712417,1923,1924,1924,1922,222
20230607,124400,3965285690,1924,1923,1924,1922,1559
20230607,124300,3962287971,1924,1926,1926,1923,3403
20230607,124200,3955740747,1926,1929,1929,1926,14
20230607,124100,3955713766,1928,1927,1928,1927,939
20230607,124000,3953903996,1927,1926,1928,1925,1023
20230607,123900,3951931701,1927,1927,1928,1927,115
20230607,123800,3951710037,1924,1929,1929,1924,3479
20230607,123700,3945000284,1929,1929,1929,1929,6
20230607,123600,3944988710,1929,1929,1929,1926,820
20230607,123500,3943408504,1927,1925,1927,1925,1460
20230607,123400,3940595736,1925,1924,1925,1924,496
20230607,123300,3939641280,1924,1923,1924,1922,569
20230607,123200,3938547095,1922,1923,1923,1922,230
20230607,123100,3938104920,1923,1921,1923,1921,1165
20230607,123000,3935866446,1922,1923,1923,1921,1584
20230607,122900,3932822840,1923,1923,1923,1922,39
20230607,122800,3932747844,1923,1924,1924,1923,792
20230607,122700,3931224788,1923,1923,1924,1922,215
20230607,122600,3930811536,1924,1924,1927,1924,204
20230607,122500,3930419037,1925,1929,1929,1921,5122
20230607,122400,3920574700,1931,1927,1934,1927,120
20230607,122300,3920343138,1923,1923,1923,1921,4252
20230607,122200,3912170625,1923,1926,1928,1923,1735
20230607,122100,3908831892,1927,1934,1934,1924,681
20230607,122000,3907518377,1935,1931,1935,1931,1466
20230607,121900,3904685667,1931,1923,1931,1923,401
20230607,121800,3903913026,1923,1922,1923,1922,468
20230607,121700,3903013067,1922,1922,1923,1922,5416
20230607,121600,3892602220,1923,1923,1923,1922,2956
20230607,121500,3886918478,1923,1923,1923,1922,1859
20230607,121400,3883343639,1923,1929,1929,1923,11331
20230607,121300,3861540834,1929,1929,1929,1928,591
20230607,121200,3860401255,1929,1931,1931,1929,106
20230607,121100,3860196665,1929,1933,1935,1929,12833
20230607,121000,3835409334,1933,1935,1935,1929,7423
20230607,120900,3821083989,1935,1936,1936,1930,10447
20230607,120800,3800918365,1937,1937,1937,1936,102
20230607,120700,3800720891,1936,1937,1937,1935,957
20230607,120600,3798868370,1937,1935,1937,1931,3350
20230607,120500,3792386596,1938,1937,1940,1937,5839
20230607,120400,3781064454,1936,1938,1938,1935,941
20230607,120300,3779240950,1938,1932,1938,1931,1427
20230607,120200,3776478435,1935,1930,1935,1930,2975
20230607,120100,3770732298,1930,1932,1932,1929,734
20230607,120000,3769315324,1933,1935,1935,1929,998
20230607,115900,3767388125,1935,1929,1935,1926,3004
20230607,115800,3761591917,1929,1927,1929,1925,7741
20230607,115700,3746677462,1928,1930,1933,1928,1292
20230607,115600,3744185860,1930,1932,1933,1929,5021
20230607,115500,3734499400,1933,1928,1933,1928,306
20230607,115400,3733909200,1928,1938,1938,1928,1679
20230607,115300,3730668879,1937,1936,1938,1932,5157
20230607,115200,3720684775,1938,1936,1938,1936,2503
20230607,115100,3715838963,1936,1936,1936,1936,1
20230607,115000,3715837027,1930,1939,1939,1930,2624
20230607,114900,3710753738,1939,1937,1939,1937,403
20230607,114800,3709972867,1937,1939,1939,1934,894
20230607,114700,3708240746,1939,1937,1939,1929,3319
20230607,114600,3701816573,1937,1934,1938,1927,3269
20230607,114500,3695507804,1934,1928,1934,1927,534
20230607,114400,3694476567,1932,1929,1932,1929,5
20230607,114300,3694466919,1927,1931,1931,1927,180
20230607,114200,3694119347,1931,1931,1931,1930,1040
20230607,114100,3692111147,1930,1925,1931,1925,4017
20230607,114000,3684354355,1931,1933,1933,1931,607
20230607,113900,3683181594,1925,1924,1925,1924,424
20230607,113800,3682365763,1924,1933,1933,1924,27833
20230607,113700,3628658649,1933,1935,1935,1933,312
20230607,113600,3628055540,1932,1935,1935,1932,500
20230607,113500,3627089518,1932,1932,1932,1932,0
20230607,113400,3627089518,1932,1939,1940,1932,272
20230607,113300,3626563635,1932,1939,1940,1932,924
20230607,113200,3624774951,1940,1932,1940,1932,3197
20230607,113100,3618578098,1932,1932,1932,1932,10
20230607,113000,3618558778,1931,1931,1931,1931,1073
20230607,112900,3616486815,1930,1940,1940,1930,7476
20230607,112800,3602037724,1940,1943,1943,1940,1408
20230607,112700,3599302906,1943,1935,1943,1935,5595
20230607,112600,3588474669,1936,1936,1937,1935,3390
20230607,112500,3581911679,1937,1942,1942,1937,19221
20230607,112400,3544654439,1943,1942,1943,1942,46
20230607,112300,3544565078,1943,1943,1943,1942,1702
20230607,112200,3541258592,1943,1943,1943,1942,4376
20230607,112100,3532757310,1943,1943,1943,1943,6363
20230607,112000,3520394001,1943,1948,1949,1943,821
20230607,111900,3518796196,1948,1948,1948,1948,264
20230607,111800,3518281924,1949,1948,1949,1948,1166
20230607,111700,3516010456,1949,1950,1950,1949,309
20230607,111600,3515408207,1951,1948,1951,1948,64
20230607,111500,3515283502,1948,1948,1948,1942,10315
20230607,111400,3495214474,1948,1948,1949,1948,1089
20230607,111300,3493092102,1948,1947,1948,1947,965
20230607,111200,3491213069,1944,1944,1945,1944,1814
20230607,111100,3487686553,1945,1947,1947,1945,5099
20230607,111000,3477764199,1948,1948,1949,1947,2014
20230607,110900,3473842869,1948,1952,1952,1948,1243
20230607,110800,3471418916,1953,1952,1953,1952,3
20230607,110700,3471413058,1952,1952,1952,1952,854
20230607,110600,3469746050,1952,1947,1952,1947,683
20230607,110500,3468416244,1947,1947,1947,1946,5420
20230607,110400,3457866461,1946,1954,1954,1946,13721
20230607,110300,3431097714,1955,1958,1959,1955,3893
20230607,110200,3423481176,1959,1960,1960,1959,21
20230607,110100,3423440032,1960,1960,1961,1960,317
20230607,110000,3422818682,1961,1963,1963,1961,760
20230607,105900,3421327922,1963,1963,1963,1963,1301
20230607,105800,3418774059,1967,1964,1968,1962,1851
20230607,105700,3415133880,1963,1969,1969,1963,6853
20230607,105600,3401646477,1969,1962,1969,1961,2186
20230607,105500,3397358552,1962,1966,1966,1962,2940
20230607,105400,3391580830,1966,1967,1968,1966,1842
20230607,105300,3387959370,1968,1969,1969,1965,1297
20230607,105200,3385406625,1971,1963,1972,1963,19238
20230607,105100,3347539980,1964,1958,1968,1956,12221
20230607,105000,3323563389,1958,1955,1960,1946,6765
20230607,104900,3310319075,1959,1964,1964,1946,12016
20230607,104800,3286818598,1969,1970,1970,1964,935
20230607,104700,3284980567,1971,1969,1972,1967,17652
20230607,104600,3250207771,1967,1963,1970,1963,1460
20230607,104500,3247335981,1962,1970,1971,1962,15665
20230607,104400,3216492722,1970,1962,1970,1962,19626
20230607,104300,3177902290,1961,1953,1961,1953,18006
20230607,104200,3142660147,1952,1944,1952,1944,32520
20230607,104100,3079303338,1944,1942,1944,1941,776
20230607,104000,3077796418,1941,1941,1941,1941,656
20230607,103900,3076523122,1941,1942,1942,1940,1974
20230607,103800,3072691319,1944,1942,1944,1942,438
20230607,103700,3071840644,1942,1943,1944,1942,4463
20230607,103600,3063173326,1943,1948,1948,1943,1160
20230607,103500,3060919317,1948,1946,1948,1946,2018
20230607,103400,3056991243,1947,1944,1947,1943,2466
20230607,103300,3052197832,1943,1945,1945,1943,1049
20230607,103200,3050158605,1944,1944,1948,1944,3254
20230607,103100,3043832014,1944,1950,1950,1944,1199
20230607,103000,3041500137,1949,1949,1950,1941,11210
20230607,102900,3019676163,1949,1944,1949,1940,1762
20230607,102800,3016252296,1939,1949,1949,1939,14728
20230607,102700,2987641086,1949,1949,1950,1948,1328
20230607,102600,2985052360,1947,1954,1954,1947,2842
20230607,102500,2979512892,1956,1953,1956,1950,1877
20230607,102400,2975849585,1957,1953,1957,1953,1757
20230607,102300,2972417536,1953,1963,1963,1951,5907
20230607,102200,2960849084,1963,1964,1965,1961,1088
20230607,102100,2958712556,1965,1958,1967,1958,9336
20230607,102000,2940398685,1958,1962,1965,1958,13912
20230607,101900,2913099743,1960,1964,1970,1960,19007
20230607,101800,2875737017,1963,1951,1963,1950,22028
20230607,101700,2832627486,1950,1953,1955,1947,5742
20230607,101600,2821425821,1952,1959,1961,1952,14795
20230607,101500,2792459360,1959,1956,1959,1956,5616
20230607,101400,2781468909,1957,1955,1957,1953,15218
20230607,101300,2751711376,1955,1956,1957,1955,3762
20230607,101200,2744352093,1957,1954,1962,1954,22917
20230607,101100,2699530088,1953,1943,1953,1939,22164
20230607,101000,2656337753,1943,1947,1947,1942,820
20230607,100900,2654744214,1947,1949,1949,1942,2801
20230607,100800,2649297267,1939,1945,1954,1938,33325
20230607,100700,2584447286,1945,1937,1945,1937,11289
20230607,100600,2562534734,1940,1930,1941,1930,14963
20230607,100500,2533568222,1929,1930,1930,1927,4301
20230607,100400,2525268306,1930,1930,1930,1926,1289
20230607,100300,2522781418,1922,1930,1931,1922,2197
20230607,100200,2518552021,1931,1930,1931,1930,4413
20230607,100100,2510033928,1930,1931,1933,1930,77
20230607,100000,2509885291,1934,1926,1934,1926,12382
20230607,095900,2486003984,1925,1924,1925,1921,9124
20230607,095800,2468468195,1923,1919,1923,1918,823
20230607,095700,2466886432,1918,1925,1925,1918,4100
20230607,095600,2459012605,1922,1925,1926,1921,3575
20230607,095500,2452131271,1925,1926,1926,1922,5643
20230607,095400,2441267700,1926,1921,1926,1920,4512
20230607,095300,2432585461,1925,1924,1927,1924,2955
20230607,095200,2426897499,1925,1918,1925,1915,10969
20230607,095100,2405843309,1918,1915,1918,1914,4878
20230607,095000,2396502821,1915,1914,1915,1913,17616
20230607,094900,2362789294,1913,1918,1918,1913,5857
20230607,094800,2351579976,1918,1920,1920,1913,1177
20230607,094700,2349321310,1920,1919,1920,1919,78
20230607,094600,2349171613,1921,1911,1921,1911,1733
20230607,094500,2345859310,1911,1918,1918,1911,3621
20230607,094400,2338926711,1917,1923,1923,1917,2390
20230607,094300,2334336153,1923,1923,1923,1917,761
20230607,094200,2332873592,1923,1920,1923,1917,8631
20230607,094100,2316311884,1923,1919,1923,1919,3
20230607,094000,2316306119,1923,1924,1925,1919,1627
20230607,093900,2313179074,1925,1917,1925,1917,3320
20230607,093800,2306813403,1917,1915,1917,1915,2829
20230607,093700,2301393318,1915,1909,1917,1900,27847
20230607,093600,2248398000,1905,1921,1928,1905,23189
20230607,093500,2203978146,1921,1929,1929,1921,7438
20230607,093400,2189654723,1929,1923,1929,1921,14108
20230607,093300,2162501512,1923,1926,1929,1922,14840
20230607,093200,2133956489,1926,1931,1931,1926,5989
20230607,093100,2122407723,1929,1942,1942,1929,4926
20230607,093000,2112883933,1942,1933,1942,1930,10403
20230607,092900,2092742200,1937,1941,1942,1934,10968
20230607,092800,2071503248,1942,1942,1943,1936,3201
20230607,092700,2065289467,1942,1943,1944,1941,2795
20230607,092600,2059859798,1944,1941,1944,1933,17673
20230607,092500,2025540594,1933,1933,1941,1933,2831
20230607,092400,2020052129,1933,1925,1950,1925,4041
20230607,092300,2012233261,1925,1921,1932,1920,28236
20230607,092200,1957869520,1921,1930,1931,1921,30886
20230607,092100,1898360022,1931,1933,1933,1930,15456
20230607,092000,1868498489,1933,1949,1949,1933,21811
20230607,091900,1826223290,1949,1939,1956,1939,12140
20230607,091800,1802628371,1939,1950,1950,1939,22837
20230607,091700,1758249229,1949,1955,1957,1949,24316
20230607,091600,1710806122,1952,1959,1959,1952,12574
20230607,091500,1686200131,1958,1956,1967,1955,38930
20230607,091400,1609888800,1955,1951,1958,1950,20209
20230607,091300,1570385616,1951,1955,1955,1937,38171
20230607,091200,1496048754,1955,1974,1982,1955,93908
20230607,091100,1311557353,1982,1973,1985,1959,129911
20230607,091000,1054654004,1977,1947,1978,1946,127158
20230607,090900,805481783,1946,1930,1946,1927,101016
20230607,090800,609834171,1927,1931,1933,1920,35462
20230607,090700,541472718,1931,1933,1940,1930,50987
20230607,090600,442923150,1938,1939,1943,1933,61264
20230607,090500,324187438,1939,1930,1939,1930,27513
20230607,090400,270997097,1931,1918,1931,1918,27746
20230607,090300,217537273,1918,1907,1925,1907,50384
20230607,090200,120852332,1906,1904,1913,1903,10981
20230607,090100,99911847,1908,1918,1918,1904,11407
20230607,090000,78078958,1918,1905,1918,1901,39996