stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230608,205900,5346161218,1978,1978,1978,1978,65515
20230608,205800,5346161218,1978,1978,1978,1978,0
20230608,205700,5346161218,1978,1978,1978,1978,0
20230608,205600,5346161218,1978,1978,1978,1978,0
20230608,205500,5346161218,1978,1978,1978,1978,0
20230608,205400,5346161218,1978,1978,1978,1978,0
20230608,205300,5346161218,1978,1978,1978,1978,0
20230608,205200,5346161218,1978,1978,1978,1978,0
20230608,205100,5346161218,1978,1978,1978,1978,0
20230608,205000,5346161218,1978,1978,1978,1978,0
20230608,204900,5346161218,1978,1978,1978,1978,0
20230608,204800,5346161218,1978,1978,1978,1978,0
20230608,204700,5346161218,1978,1978,1978,1978,0
20230608,204600,5346161218,1978,1978,1978,1978,0
20230608,204500,5346161218,1978,1978,1978,1978,0
20230608,204400,5346161218,1978,1978,1978,1978,0
20230608,204300,5346161218,1978,1978,1978,1978,0
20230608,204200,5346161218,1978,1978,1978,1978,0
20230608,204100,5346161218,1978,1978,1978,1978,0
20230608,204000,5346161218,1978,1978,1978,1978,0
20230608,203900,5346161218,1978,1978,1978,1978,0
20230608,203800,5346161218,1978,1978,1978,1978,0
20230608,203700,5346161218,1978,1978,1978,1978,0
20230608,203600,5346161218,1978,1978,1978,1978,0
20230608,203500,5346161218,1978,1978,1978,1978,0
20230608,203400,5346161218,1978,1978,1978,1978,0
20230608,203300,5346161218,1978,1978,1978,1978,0
20230608,203200,5346161218,1978,1978,1978,1978,0
20230608,203100,5346161218,1978,1978,1978,1978,0
20230608,203000,5346161218,1978,1978,1978,1978,0
20230608,202900,5346161218,1978,1978,1978,1978,65515
20230608,202800,5346161218,1978,1978,1978,1978,0
20230608,202700,5346161218,1978,1978,1978,1978,0
20230608,202600,5346161218,1978,1978,1978,1978,0
20230608,202500,5346161218,1978,1978,1978,1978,0
20230608,202400,5346161218,1978,1978,1978,1978,0
20230608,202300,5346161218,1978,1978,1978,1978,0
20230608,202200,5346161218,1978,1978,1978,1978,0
20230608,202100,5346161218,1978,1978,1978,1978,0
20230608,202000,5346161218,1978,1978,1978,1978,0
20230608,201900,5346161218,1978,1978,1978,1978,0
20230608,201800,5346161218,1978,1978,1978,1978,0
20230608,201700,5346161218,1978,1978,1978,1978,0
20230608,201600,5346161218,1978,1978,1978,1978,0
20230608,201500,5346161218,1978,1978,1978,1978,0
20230608,201400,5346161218,1978,1978,1978,1978,0
20230608,201300,5346161218,1978,1978,1978,1978,0
20230608,201200,5346161218,1978,1978,1978,1978,0
20230608,201100,5346161218,1978,1978,1978,1978,0
20230608,201000,5346161218,1978,1978,1978,1978,0
20230608,200900,5346161218,1978,1978,1978,1978,0
20230608,200800,5346161218,1978,1978,1978,1978,0
20230608,200700,5346161218,1978,1978,1978,1978,0
20230608,200600,5346161218,1978,1978,1978,1978,0
20230608,200500,5346161218,1978,1978,1978,1978,0
20230608,200400,5346161218,1978,1978,1978,1978,0
20230608,200300,5346161218,1978,1978,1978,1978,0
20230608,200200,5346161218,1978,1978,1978,1978,0
20230608,200100,5346161218,1978,1978,1978,1978,0
20230608,200000,5346161218,1978,1978,1978,1978,0
20230608,195900,5346161218,1978,1978,1978,1978,65515
20230608,195800,5346161218,1978,1978,1978,1978,0
20230608,195700,5346161218,1978,1978,1978,1978,0
20230608,195600,5346161218,1978,1978,1978,1978,0
20230608,195500,5346161218,1978,1978,1978,1978,0
20230608,195400,5346161218,1978,1978,1978,1978,0
20230608,195300,5346161218,1978,1978,1978,1978,0
20230608,195200,5346161218,1978,1978,1978,1978,0
20230608,195100,5346161218,1978,1978,1978,1978,0
20230608,195000,5346161218,1978,1978,1978,1978,0
20230608,194900,5346161218,1978,1978,1978,1978,0
20230608,194800,5346161218,1978,1978,1978,1978,0
20230608,194700,5346161218,1978,1978,1978,1978,0
20230608,194600,5346161218,1978,1978,1978,1978,0
20230608,194500,5346161218,1978,1978,1978,1978,0
20230608,194400,5346161218,1978,1978,1978,1978,0
20230608,194300,5346161218,1978,1978,1978,1978,0
20230608,194200,5346161218,1978,1978,1978,1978,0
20230608,194100,5346161218,1978,1978,1978,1978,0
20230608,194000,5346161218,1978,1978,1978,1978,0
20230608,193900,5346161218,1978,1978,1978,1978,0
20230608,193800,5346161218,1978,1978,1978,1978,0
20230608,193700,5346161218,1978,1978,1978,1978,0
20230608,193600,5346161218,1978,1978,1978,1978,0
20230608,193500,5346161218,1978,1978,1978,1978,0
20230608,193400,5346161218,1978,1978,1978,1978,0
20230608,193300,5346161218,1978,1978,1978,1978,0
20230608,193200,5346161218,1978,1978,1978,1978,0
20230608,193100,5346161218,1978,1978,1978,1978,0
20230608,193000,5346161218,1978,1978,1978,1978,0
20230608,192900,5346161218,1978,1978,1978,1978,65515
20230608,192800,5346161218,1978,1978,1978,1978,0
20230608,192700,5346161218,1978,1978,1978,1978,0
20230608,192600,5346161218,1978,1978,1978,1978,0
20230608,192500,5346161218,1978,1978,1978,1978,0
20230608,192400,5346161218,1978,1978,1978,1978,0
20230608,192300,5346161218,1978,1978,1978,1978,0
20230608,192200,5346161218,1978,1978,1978,1978,0
20230608,192100,5346161218,1978,1978,1978,1978,0
20230608,192000,5346161218,1978,1978,1978,1978,0
20230608,191900,5346161218,1978,1978,1978,1978,0
20230608,191800,5346161218,1978,1978,1978,1978,0
20230608,191700,5346161218,1978,1978,1978,1978,0
20230608,191600,5346161218,1978,1978,1978,1978,0
20230608,191500,5346161218,1978,1978,1978,1978,0
20230608,191400,5346161218,1978,1978,1978,1978,0
20230608,191300,5346161218,1978,1978,1978,1978,0
20230608,191200,5346161218,1978,1978,1978,1978,0
20230608,191100,5346161218,1978,1978,1978,1978,0
20230608,191000,5346161218,1978,1978,1978,1978,0
20230608,190900,5346161218,1978,1978,1978,1978,0
20230608,190800,5346161218,1978,1978,1978,1978,0
20230608,190700,5346161218,1978,1978,1978,1978,0
20230608,190600,5346161218,1978,1978,1978,1978,0
20230608,190500,5346161218,1978,1978,1978,1978,0
20230608,190400,5346161218,1978,1978,1978,1978,0
20230608,190300,5346161218,1978,1978,1978,1978,0
20230608,190200,5346161218,1978,1978,1978,1978,0
20230608,190100,5346161218,1978,1978,1978,1978,0
20230608,190000,5346161218,1978,1978,1978,1978,0
20230608,185900,5346161218,1978,1978,1978,1978,65515
20230608,185800,5346161218,1978,1978,1978,1978,0
20230608,185700,5346161218,1978,1978,1978,1978,0
20230608,185600,5346161218,1978,1978,1978,1978,0
20230608,185500,5346161218,1978,1978,1978,1978,0
20230608,185400,5346161218,1978,1978,1978,1978,0
20230608,185300,5346161218,1978,1978,1978,1978,0
20230608,185200,5346161218,1978,1978,1978,1978,0
20230608,185100,5346161218,1978,1978,1978,1978,0
20230608,185000,5346161218,1978,1978,1978,1978,0
20230608,184900,5346161218,1978,1978,1978,1978,0
20230608,184800,5346161218,1978,1978,1978,1978,0
20230608,184700,5346161218,1978,1978,1978,1978,0
20230608,184600,5346161218,1978,1978,1978,1978,0
20230608,184500,5346161218,1978,1978,1978,1978,0
20230608,184400,5346161218,1978,1978,1978,1978,0
20230608,184300,5346161218,1978,1978,1978,1978,0
20230608,184200,5346161218,1978,1978,1978,1978,0
20230608,184100,5346161218,1978,1978,1978,1978,0
20230608,184000,5346161218,1978,1978,1978,1978,0
20230608,183900,5346161218,1978,1978,1978,1978,0
20230608,183800,5346161218,1978,1978,1978,1978,0
20230608,183700,5346161218,1978,1978,1978,1978,0
20230608,183600,5346161218,1978,1978,1978,1978,0
20230608,183500,5346161218,1978,1978,1978,1978,0
20230608,183400,5346161218,1978,1978,1978,1978,0
20230608,183300,5346161218,1978,1978,1978,1978,0
20230608,183200,5346161218,1978,1978,1978,1978,0
20230608,183100,5346161218,1978,1978,1978,1978,0
20230608,183000,5346161218,1978,1978,1978,1978,0
20230608,182900,5346161218,1978,1978,1978,1978,65515
20230608,182800,5346161218,1978,1978,1978,1978,0
20230608,182700,5346161218,1978,1978,1978,1978,0
20230608,182600,5346161218,1978,1978,1978,1978,0
20230608,182500,5346161218,1978,1978,1978,1978,0
20230608,182400,5346161218,1978,1978,1978,1978,0
20230608,182300,5346161218,1978,1978,1978,1978,0
20230608,182200,5346161218,1978,1978,1978,1978,0
20230608,182100,5346161218,1978,1978,1978,1978,0
20230608,182000,5346161218,1978,1978,1978,1978,0
20230608,181900,5346161218,1978,1978,1978,1978,0
20230608,181800,5346161218,1978,1978,1978,1978,0
20230608,181700,5346161218,1978,1978,1978,1978,0
20230608,181600,5346161218,1978,1978,1978,1978,0
20230608,181500,5346161218,1978,1978,1978,1978,0
20230608,181400,5346161218,1978,1978,1978,1978,0
20230608,181300,5346161218,1978,1978,1978,1978,0
20230608,181200,5346161218,1978,1978,1978,1978,0
20230608,181100,5346161218,1978,1978,1978,1978,0
20230608,181000,5346161218,1978,1978,1978,1978,0
20230608,180900,5346161218,1978,1978,1978,1978,0
20230608,180800,5346161218,1978,1978,1978,1978,0
20230608,180700,5346161218,1978,1978,1978,1978,0
20230608,180600,5346161218,1978,1978,1978,1978,0
20230608,180500,5346161218,1978,1978,1978,1978,0
20230608,180400,5346161218,1978,1978,1978,1978,0
20230608,180300,5346161218,1978,1978,1978,1978,0
20230608,180200,5346161218,1978,1978,1978,1978,0
20230608,180100,5346161218,1978,1978,1978,1978,0
20230608,180000,5346161218,1978,1978,1978,1978,0
20230608,175900,5346161218,1978,1978,1978,1978,65515
20230608,175800,5346161218,1978,1978,1978,1978,0
20230608,175700,5346161218,1978,1978,1978,1978,0
20230608,175600,5346161218,1978,1978,1978,1978,0
20230608,175500,5346161218,1978,1978,1978,1978,0
20230608,175400,5346161218,1978,1978,1978,1978,0
20230608,175300,5346161218,1978,1978,1978,1978,0
20230608,175200,5346161218,1978,1978,1978,1978,0
20230608,175100,5346161218,1978,1978,1978,1978,0
20230608,175000,5346161218,1978,1978,1978,1978,0
20230608,174900,5346161218,1978,1978,1978,1978,0
20230608,174800,5346161218,1978,1978,1978,1978,0
20230608,174700,5346161218,1978,1978,1978,1978,0
20230608,174600,5346161218,1978,1978,1978,1978,0
20230608,174500,5346161218,1978,1978,1978,1978,0
20230608,174400,5346161218,1978,1978,1978,1978,0
20230608,174300,5346161218,1978,1978,1978,1978,0
20230608,174200,5346161218,1978,1978,1978,1978,0
20230608,174100,5346161218,1978,1978,1978,1978,0
20230608,174000,5346161218,1978,1978,1978,1978,0
20230608,173900,5346161218,1978,1978,1978,1978,0
20230608,173800,5346161218,1978,1978,1978,1978,0
20230608,173700,5346161218,1978,1978,1978,1978,0
20230608,173600,5346161218,1978,1978,1978,1978,0
20230608,173500,5346161218,1978,1978,1978,1978,0
20230608,173400,5346161218,1978,1978,1978,1978,0
20230608,173300,5346161218,1978,1978,1978,1978,0
20230608,173200,5346161218,1978,1978,1978,1978,0
20230608,173100,5346161218,1978,1978,1978,1978,0
20230608,173000,5346161218,1978,1978,1978,1978,0
20230608,172900,5346161218,1978,1978,1978,1978,65515
20230608,172800,5346161218,1978,1978,1978,1978,0
20230608,172700,5346161218,1978,1978,1978,1978,0
20230608,172600,5346161218,1978,1978,1978,1978,0
20230608,172500,5346161218,1978,1978,1978,1978,0
20230608,172400,5346161218,1978,1978,1978,1978,0
20230608,172300,5346161218,1978,1978,1978,1978,0
20230608,172200,5346161218,1978,1978,1978,1978,0
20230608,172100,5346161218,1978,1978,1978,1978,0
20230608,172000,5346161218,1978,1978,1978,1978,0
20230608,171900,5346161218,1978,1978,1978,1978,0
20230608,171800,5346161218,1978,1978,1978,1978,0
20230608,171700,5346161218,1978,1978,1978,1978,0
20230608,171600,5346161218,1978,1978,1978,1978,0
20230608,171500,5346161218,1978,1978,1978,1978,0
20230608,171400,5346161218,1978,1978,1978,1978,0
20230608,171300,5346161218,1978,1978,1978,1978,0
20230608,171200,5346161218,1978,1978,1978,1978,0
20230608,171100,5346161218,1978,1978,1978,1978,0
20230608,171000,5346161218,1978,1978,1978,1978,0
20230608,170900,5346161218,1978,1978,1978,1978,0
20230608,170800,5346161218,1978,1978,1978,1978,0
20230608,170700,5346161218,1978,1978,1978,1978,0
20230608,170600,5346161218,1978,1978,1978,1978,0
20230608,170500,5346161218,1978,1978,1978,1978,0
20230608,170400,5346161218,1978,1978,1978,1978,0
20230608,170300,5346161218,1978,1978,1978,1978,0
20230608,170200,5346161218,1978,1978,1978,1978,0
20230608,170100,5346161218,1978,1978,1978,1978,0
20230608,170000,5346161218,1978,1978,1978,1978,0
20230608,165900,5346161218,1978,1978,1978,1978,65515
20230608,165800,5346161218,1978,1978,1978,1978,0
20230608,165700,5346161218,1978,1978,1978,1978,0
20230608,165600,5346161218,1978,1978,1978,1978,0
20230608,165500,5346161218,1978,1978,1978,1978,0
20230608,165400,5346161218,1978,1978,1978,1978,0
20230608,165300,5346161218,1978,1978,1978,1978,0
20230608,165200,5346161218,1978,1978,1978,1978,0
20230608,165100,5346161218,1978,1978,1978,1978,0
20230608,165000,5346161218,1978,1978,1978,1978,0
20230608,164900,5346161218,1978,1978,1978,1978,0
20230608,164800,5346161218,1978,1978,1978,1978,0
20230608,164700,5346161218,1978,1978,1978,1978,0
20230608,164600,5346161218,1978,1978,1978,1978,0
20230608,164500,5346161218,1978,1978,1978,1978,0
20230608,164400,5346161218,1978,1978,1978,1978,0
20230608,164300,5346161218,1978,1978,1978,1978,0
20230608,164200,5346161218,1978,1978,1978,1978,0
20230608,164100,5346161218,1978,1978,1978,1978,0
20230608,164000,5346161218,1978,1978,1978,1978,0
20230608,163900,5346161218,1978,1978,1978,1978,0
20230608,163800,5346161218,1978,1978,1978,1978,0
20230608,163700,5346161218,1978,1978,1978,1978,0
20230608,163600,5346161218,1978,1978,1978,1978,0
20230608,163500,5346161218,1978,1978,1978,1978,0
20230608,163400,5346161218,1978,1978,1978,1978,0
20230608,163300,5346161218,1978,1978,1978,1978,0
20230608,163200,5346161218,1978,1978,1978,1978,0
20230608,163100,5346161218,1978,1978,1978,1978,0
20230608,163000,5346161218,1978,1978,1978,1978,0
20230608,162900,5346161218,1978,1978,1978,1978,65515
20230608,162800,5346161218,1978,1978,1978,1978,0
20230608,162700,5346161218,1978,1978,1978,1978,0
20230608,162600,5346161218,1978,1978,1978,1978,0
20230608,162500,5346161218,1978,1978,1978,1978,0
20230608,162400,5346161218,1978,1978,1978,1978,0
20230608,162300,5346161218,1978,1978,1978,1978,0
20230608,162200,5346161218,1978,1978,1978,1978,0
20230608,162100,5346161218,1978,1978,1978,1978,0
20230608,162000,5346161218,1978,1978,1978,1978,0
20230608,161900,5346161218,1978,1978,1978,1978,0
20230608,161800,5346161218,1978,1978,1978,1978,0
20230608,161700,5346161218,1978,1978,1978,1978,0
20230608,161600,5346161218,1978,1978,1978,1978,0
20230608,161500,5346161218,1978,1978,1978,1978,0
20230608,161400,5346161218,1978,1978,1978,1978,0
20230608,161300,5346161218,1978,1978,1978,1978,0
20230608,161200,5346161218,1978,1978,1978,1978,0
20230608,161100,5346161218,1978,1978,1978,1978,0
20230608,161000,5346161218,1978,1978,1978,1978,0
20230608,160900,5346161218,1978,1978,1978,1978,0
20230608,160800,5346161218,1978,1978,1978,1978,0
20230608,160700,5346161218,1978,1978,1978,1978,0
20230608,160600,5346161218,1978,1978,1978,1978,0
20230608,160500,5346161218,1978,1978,1978,1978,0
20230608,160400,5346161218,1978,1978,1978,1978,0
20230608,160300,5346161218,1978,1978,1978,1978,0
20230608,160200,5346161218,1978,1978,1978,1978,0
20230608,160100,5346161218,1978,1978,1978,1978,0
20230608,160000,5346161218,1978,1978,1978,1978,0
20230608,155900,5346161218,1978,1978,1978,1978,65515
20230608,155800,5346161218,1978,1978,1978,1978,0
20230608,155700,5346161218,1978,1978,1978,1978,0
20230608,155600,5346161218,1978,1978,1978,1978,0
20230608,155500,5346161218,1978,1978,1978,1978,0
20230608,155400,5346161218,1978,1978,1978,1978,0
20230608,155300,5346161218,1978,1978,1978,1978,0
20230608,155200,5346161218,1978,1978,1978,1978,0
20230608,155100,5346161218,1978,1978,1978,1978,0
20230608,155000,5346161218,1978,1978,1978,1978,0
20230608,154900,5346161218,1978,1978,1978,1978,0
20230608,154800,5346161218,1978,1978,1978,1978,0
20230608,154700,5346161218,1978,1978,1978,1978,0
20230608,154600,5346161218,1978,1978,1978,1978,0
20230608,154500,5346161218,1978,1978,1978,1978,0
20230608,154400,5346161218,1978,1978,1978,1978,0
20230608,154300,5346161218,1978,1978,1978,1978,0
20230608,154200,5346161218,1978,1978,1978,1978,0
20230608,154100,5346161218,1978,1978,1978,1978,0
20230608,154000,5346161218,1978,1978,1978,1978,0
20230608,153900,5346161218,1978,1978,1978,1978,0
20230608,153800,5346161218,1978,1978,1978,1978,0
20230608,153700,5346161218,1978,1978,1978,1978,0
20230608,153600,5346161218,1978,1978,1978,1978,0
20230608,153500,5346161218,1978,1978,1978,1978,0
20230608,153400,5346161218,1978,1978,1978,1978,0
20230608,153300,5346161218,1978,1978,1978,1978,0
20230608,153200,5346161218,1978,1978,1978,1978,0
20230608,153100,5346161218,1978,1978,1978,1978,0
20230608,153000,5346161218,1978,1978,1978,1978,65515
20230608,152900,5216572548,1973,1973,1973,1973,0
20230608,152800,5216572548,1973,1973,1973,1973,0
20230608,152700,5216572548,1973,1973,1973,1973,0
20230608,152600,5216572548,1973,1973,1973,1973,0
20230608,152500,5216572548,1973,1973,1973,1973,0
20230608,152400,5216572548,1973,1973,1973,1973,0
20230608,152300,5216572548,1973,1973,1973,1973,0
20230608,152200,5216572548,1973,1973,1973,1973,0
20230608,152100,5216572548,1973,1973,1973,1973,0
20230608,152000,5216572548,1973,1973,1973,1973,0
20230608,151900,5216572548,1973,1973,1973,1967,12765
20230608,151800,5191403584,1973,1968,1974,1965,7034
20230608,151700,5177557957,1973,1974,1974,1967,20752
20230608,151600,5136644524,1974,1975,1975,1974,7781
20230608,151500,5121283363,1974,1969,1975,1966,5448
20230608,151400,5110548832,1966,1969,1972,1964,17995
20230608,151300,5075116274,1969,1969,1971,1966,12622
20230608,151200,5050256995,1970,1967,1971,1964,5911
20230608,151100,5038628898,1967,1965,1976,1965,26778
20230608,151000,4985970086,1965,1967,1979,1964,17825
20230608,150900,4950881422,1967,1977,1982,1966,25492
20230608,150800,4900655562,1978,1979,1985,1978,5513
20230608,150700,4889738792,1979,1980,1987,1976,35600
20230608,150600,4819131705,1980,1973,1980,1973,20835
20230608,150500,4777937384,1973,1979,1980,1973,28033
20230608,150400,4722505271,1978,1977,1979,1977,4825
20230608,150300,4712964545,1977,1977,1977,1976,6390
20230608,150200,4700334955,1975,1977,1977,1975,4005
20230608,150100,4692422218,1976,1977,1979,1975,4951
20230608,150000,4682636573,1978,1973,1983,1972,41580
20230608,145900,4600366714,1973,1974,1974,1968,3564
20230608,145800,4593337735,1974,1965,1974,1965,61854
20230608,145700,4471604461,1965,1958,1965,1955,5958
20230608,145600,4459918366,1958,1957,1960,1955,256
20230608,145500,4459417435,1960,1959,1960,1955,2579
20230608,145400,4454368389,1960,1960,1960,1960,258
20230608,145300,4453862709,1960,1960,1962,1960,3454
20230608,145200,4447090843,1960,1959,1961,1959,354
20230608,145100,4446397063,1959,1958,1961,1956,5726
20230608,145000,4435181289,1958,1959,1959,1957,449
20230608,144900,4434302161,1959,1960,1960,1958,1250
20230608,144800,4431853344,1960,1960,1960,1958,1337
20230608,144700,4429233224,1960,1957,1960,1957,1628
20230608,144600,4426045502,1957,1954,1957,1954,4227
20230608,144500,4417782695,1954,1954,1954,1954,304
20230608,144400,4417188679,1953,1952,1953,1951,5436
20230608,144300,4406575347,1952,1952,1952,1950,5238
20230608,144200,4396350911,1953,1955,1955,1950,5281
20230608,144100,4386041053,1953,1955,1955,1953,2966
20230608,144000,4380245988,1956,1954,1956,1954,259
20230608,143900,4379739888,1956,1955,1956,1954,872
20230608,143800,4378034862,1958,1954,1958,1954,558
20230608,143700,4376944504,1954,1951,1954,1951,1208
20230608,143600,4374586276,1951,1948,1952,1948,6107
20230608,143500,4362676869,1948,1949,1949,1945,131
20230608,143400,4362421755,1949,1950,1950,1949,1194
20230608,143300,4360093622,1950,1946,1950,1946,2202
20230608,143200,4355805937,1946,1942,1946,1942,2472
20230608,143100,4351004895,1943,1943,1943,1943,0
20230608,143000,4351004895,1943,1939,1943,1938,6931
20230608,142900,4337570486,1943,1947,1947,1939,666
20230608,142800,4336277948,1947,1947,1947,1946,234
20230608,142700,4335822351,1948,1948,1948,1938,4436
20230608,142600,4327200809,1948,1948,1948,1947,1522
20230608,142500,4324237053,1948,1949,1950,1948,5020
20230608,142400,4314456978,1949,1947,1949,1947,3497
20230608,142300,4307647607,1947,1945,1948,1945,508
20230608,142200,4306658631,1945,1945,1947,1940,10627
20230608,142100,4286035409,1948,1948,1950,1946,1868
20230608,142000,4282398751,1952,1949,1952,1948,781
20230608,141900,4280876672,1950,1951,1952,1950,7217
20230608,141800,4266801531,1953,1954,1954,1951,1687
20230608,141700,4263509221,1953,1953,1954,1953,927
20230608,141600,4261698275,1955,1954,1955,1952,603
20230608,141500,4260520210,1955,1955,1955,1951,903
20230608,141400,4258758445,1951,1956,1956,1951,7728
20230608,141300,4243671925,1955,1960,1960,1955,14093
20230608,141200,4216060250,1963,1964,1964,1960,1131
20230608,141100,4213840218,1965,1965,1965,1965,5
20230608,141000,4213830393,1965,1964,1965,1960,566
20230608,140900,4212720280,1965,1961,1965,1959,5019
20230608,140800,4202869183,1961,1961,1961,1959,5694
20230608,140700,4191711418,1962,1963,1966,1961,2833
20230608,140600,4186152639,1966,1965,1966,1962,2325
20230608,140500,4181586683,1966,1965,1966,1965,272
20230608,140400,4181052151,1967,1967,1967,1962,1149
20230608,140300,4178792960,1965,1965,1967,1965,1919
20230608,140200,4175021728,1962,1966,1967,1962,2107
20230608,140100,4170879610,1966,1966,1967,1966,1343
20230608,140000,4168239271,1967,1963,1967,1963,1641
20230608,135900,4165017676,1967,1967,1967,1961,688
20230608,135800,4163665060,1967,1965,1968,1961,5056
20230608,135700,4153725748,1966,1960,1966,1959,1728
20230608,135600,4150339080,1960,1960,1960,1959,2212
20230608,135500,4146005562,1959,1961,1961,1959,4617
20230608,135400,4136959275,1961,1965,1968,1961,2876
20230608,135300,4131305480,1965,1967,1967,1960,1810
20230608,135200,4127756298,1968,1969,1969,1960,9092
20230608,135100,4109928935,1969,1970,1970,1961,2628
20230608,135000,4104767187,1970,1965,1970,1963,2426
20230608,134900,4100001612,1965,1965,1970,1963,4326
20230608,134800,4091503654,1964,1968,1972,1964,6380
20230608,134700,4078956239,1974,1972,1974,1969,2370
20230608,134600,4074284728,1974,1972,1975,1972,3041
20230608,134500,4068284920,1973,1970,1973,1968,3876
20230608,134400,4060645532,1971,1966,1972,1965,6047
20230608,134300,4048758457,1972,1976,1977,1965,14269
20230608,134200,4020627257,1977,1973,1982,1973,15869
20230608,134100,3989249775,1982,1962,1983,1960,106669
20230608,134000,3778671045,1961,1961,1962,1961,4123
20230608,133900,3770585290,1962,1950,1962,1950,16979
20230608,133800,3737369880,1952,1952,1953,1950,3636
20230608,133700,3730277461,1953,1951,1953,1950,1957
20230608,133600,3726460787,1950,1943,1950,1943,1362
20230608,133500,3723809903,1937,1943,1943,1937,7420
20230608,133400,3709414512,1950,1950,1950,1943,838
20230608,133300,3707785564,1950,1947,1954,1942,1078
20230608,133200,3705688670,1955,1951,1955,1951,102
20230608,133100,3705489660,1956,1950,1956,1941,4844
20230608,133000,3696058244,1957,1955,1957,1950,5791
20230608,132900,3684746373,1958,1960,1960,1955,1368
20230608,132800,3682069979,1960,1960,1960,1956,1303
20230608,132700,3679518785,1959,1958,1960,1957,8785
20230608,132600,3662305264,1959,1960,1960,1953,1447
20230608,132500,3659476132,1960,1960,1960,1960,5
20230608,132400,3659466332,1961,1961,1961,1959,5132
20230608,132300,3649409411,1961,1960,1961,1959,5565
20230608,132200,3638503496,1959,1959,1959,1959,2331
20230608,132100,3633937067,1959,1961,1961,1953,947
20230608,132000,3632081464,1961,1959,1961,1953,4117
20230608,131900,3624015589,1962,1962,1963,1951,7933
20230608,131800,3608464152,1961,1955,1962,1955,15288
20230608,131700,3578536846,1956,1949,1956,1949,9530
20230608,131600,3559939128,1949,1949,1949,1947,860
20230608,131500,3558263566,1948,1951,1951,1948,659
20230608,131400,3556978886,1951,1954,1954,1951,4661
20230608,131300,3547878532,1954,1954,1955,1953,3483
20230608,131200,3541073812,1954,1953,1955,1953,10270
20230608,131100,3521005707,1953,1950,1954,1950,718
20230608,131000,3519603540,1955,1955,1956,1954,3473
20230608,130900,3512813195,1956,1946,1956,1946,15434
20230608,130800,3482691010,1946,1947,1947,1945,1743
20230608,130700,3479299091,1947,1946,1947,1946,835
20230608,130600,3477674146,1947,1947,1947,1942,2819
20230608,130500,3472197578,1947,1944,1948,1943,2105
20230608,130400,3468101107,1948,1948,1948,1948,128
20230608,130300,3467851763,1949,1948,1949,1948,1704
20230608,130200,3464531769,1948,1945,1948,1941,358
20230608,130100,3463835096,1945,1941,1946,1941,8172
20230608,130000,3447951650,1941,1941,1941,1941,411
20230608,125900,3447153899,1941,1940,1941,1940,630
20230608,125800,3445931691,1936,1938,1940,1935,15009
20230608,125700,3416875742,1938,1938,1938,1937,2510
20230608,125600,3412011612,1938,1935,1938,1935,410
20230608,125500,3411217438,1938,1935,1938,1935,4012
20230608,125400,3403454206,1935,1938,1938,1935,372
20230608,125300,3402734240,1935,1939,1939,1935,1085
20230608,125200,3400632604,1939,1939,1939,1939,2025
20230608,125100,3396706129,1940,1940,1940,1940,1581
20230608,125000,3393638989,1940,1940,1942,1938,2288
20230608,124900,3389198764,1940,1942,1942,1940,3947
20230608,124800,3381535042,1942,1941,1942,1941,2725
20230608,124700,3376244429,1942,1939,1942,1938,1472
20230608,124600,3373386848,1941,1941,1943,1936,3175
20230608,124500,3367222843,1941,1941,1942,1940,3842
20230608,124400,3359762860,1942,1940,1942,1940,1859
20230608,124300,3356155712,1942,1938,1942,1938,5370
20230608,124200,3345737664,1938,1934,1939,1933,7297
20230608,124100,3331608768,1934,1931,1934,1931,799
20230608,124000,3330064256,1933,1930,1933,1930,475
20230608,123900,3329146693,1931,1931,1932,1930,1292
20230608,123800,3326652565,1932,1930,1932,1930,486
20230608,123700,3325714104,1931,1931,1931,1930,127
20230608,123600,3325468872,1932,1929,1932,1929,9
20230608,123500,3325451508,1932,1930,1932,1930,91
20230608,123400,3325275712,1932,1930,1932,1929,121
20230608,123300,3325042124,1930,1925,1930,1925,19
20230608,123200,3325005488,1929,1929,1929,1929,1
20230608,123100,3325003559,1930,1923,1930,1923,302
20230608,123000,3324422368,1924,1924,1925,1923,121
20230608,122900,3324189586,1925,1924,1925,1923,2108
20230608,122800,3320134658,1925,1925,1930,1924,674
20230608,122700,3318837120,1930,1925,1930,1925,90
20230608,122600,3318663743,1925,1929,1930,1925,162
20230608,122500,3318351512,1930,1930,1933,1930,264
20230608,122400,3317841986,1933,1933,1933,1933,1
20230608,122300,3317840053,1931,1927,1931,1927,2076
20230608,122200,3313831505,1925,1924,1927,1924,99
20230608,122100,3313640992,1927,1927,1927,1927,45
20230608,122000,3313554277,1924,1931,1931,1924,4224
20230608,121900,3305415381,1931,1931,1931,1927,522
20230608,121800,3304409399,1931,1927,1931,1927,1024
20230608,121700,3302434145,1929,1929,1929,1927,455
20230608,121600,3301556956,1928,1926,1929,1926,242
20230608,121500,3301090600,1929,1930,1935,1926,2080
20230608,121400,3297082676,1935,1935,1936,1933,1030
20230608,121300,3295088992,1936,1927,1936,1927,1004
20230608,121200,3293151006,1926,1926,1929,1926,773
20230608,121100,3291661448,1930,1925,1930,1925,385
20230608,121000,3290920317,1925,1924,1925,1924,692
20230608,120900,3289588907,1924,1920,1924,1919,398
20230608,120800,3288824405,1921,1919,1921,1919,580
20230608,120700,3287710873,1919,1916,1919,1916,4330
20230608,120600,3279411958,1914,1914,1914,1914,1427
20230608,120500,3276680680,1912,1914,1914,1912,62
20230608,120400,3276562034,1913,1916,1916,1913,3961
20230608,120300,3268978322,1916,1913,1916,1913,354
20230608,120200,3268300503,1911,1909,1911,1909,308
20230608,120100,3267712019,1908,1908,1908,1908,865
20230608,120000,3266061599,1908,1908,1908,1908,27
20230608,115900,3266010083,1908,1908,1908,1908,12
20230608,115800,3265987187,1908,1907,1909,1905,1897
20230608,115700,3262370770,1909,1908,1909,1907,3638
20230608,115600,3255429904,1909,1911,1911,1909,11593
20230608,115500,3233286230,1911,1913,1914,1911,3821
20230608,115400,3225979216,1913,1912,1913,1912,1008
20230608,115300,3224051725,1913,1912,1915,1912,6515
20230608,115200,3211585356,1912,1920,1920,1912,15014
20230608,115100,3182823043,1921,1921,1921,1921,61
20230608,115000,3182705862,1921,1921,1921,1921,266
20230608,114900,3182194876,1921,1919,1921,1919,893
20230608,114800,3180479563,1921,1919,1921,1919,67
20230608,114700,3180350986,1921,1920,1921,1920,893
20230608,114600,3178636423,1921,1919,1921,1919,904
20230608,114500,3176900992,1920,1920,1920,1919,203
20230608,114400,3176511233,1920,1919,1920,1919,101
20230608,114300,3176317413,1920,1919,1920,1918,1153
20230608,114200,3174104837,1919,1917,1921,1917,963
20230608,114100,3172257412,1923,1924,1924,1923,2
20230608,114000,3172253565,1917,1918,1925,1917,7820
20230608,113900,3157247203,1918,1923,1924,1918,3214
20230608,113800,3151080016,1923,1925,1925,1923,101
20230608,113700,3150885791,1924,1919,1925,1919,16961
20230608,113600,3118325616,1919,1918,1919,1918,465
20230608,113500,3117433336,1919,1917,1919,1917,1209
20230608,113400,3115115466,1918,1919,1919,1917,310
20230608,113300,3114520799,1918,1918,1918,1918,81
20230608,113200,3114365441,1919,1918,1919,1918,2098
20230608,113100,3110340206,1918,1919,1919,1918,2470
20230608,113000,3105602709,1919,1925,1925,1919,1215
20230608,112900,3103270062,1925,1925,1925,1925,0
20230608,112800,3103270062,1925,1923,1925,1923,3541
20230608,112700,3096454194,1924,1925,1925,1920,11629
20230608,112600,3074120229,1925,1926,1926,1923,1066
20230608,112500,3072067169,1922,1928,1928,1922,12
20230608,112400,3072044093,1928,1928,1928,1921,5
20230608,112300,3072034467,1928,1925,1928,1920,10160
20230608,112200,3052517542,1928,1928,1929,1925,820
20230608,112100,3050936626,1928,1928,1928,1927,1024
20230608,112000,3048962600,1928,1928,1928,1928,51
20230608,111900,3048864272,1928,1928,1928,1928,0
20230608,111800,3048864272,1928,1928,1928,1925,84
20230608,111700,3048702559,1928,1925,1928,1925,1121
20230608,111600,3046544631,1928,1929,1930,1925,822
20230608,111500,3044961574,1929,1924,1930,1924,6982
20230608,111400,3031505795,1929,1924,1929,1924,1272
20230608,111300,3029057962,1924,1923,1924,1923,327
20230608,111200,3028429138,1924,1924,1924,1923,255
20230608,111100,3027938649,1923,1929,1929,1923,1957
20230608,111000,3024172701,1927,1927,1929,1925,4803
20230608,110900,3014925278,1929,1929,1930,1927,406
20230608,110800,3014142121,1929,1929,1929,1926,14569
20230608,110700,2986063362,1930,1928,1930,1928,159
20230608,110600,2985756802,1927,1927,1928,1927,483
20230608,110500,2984826011,1927,1929,1930,1927,3716
20230608,110400,2977661631,1928,1929,1930,1928,997
20230608,110300,2975739129,1929,1931,1931,1927,1965
20230608,110200,2971950851,1931,1934,1935,1927,3892
20230608,110100,2964433707,1934,1927,1935,1927,1763
20230608,110000,2961035963,1938,1927,1938,1926,2372
20230608,105900,2956466818,1927,1927,1927,1926,1346
20230608,105800,2953873576,1925,1927,1927,1925,986
20230608,105700,2951975324,1920,1923,1923,1916,12482
20230608,105600,2928010913,1923,1925,1925,1920,11587
20230608,105500,2905743657,1925,1933,1940,1922,38997
20230608,105400,2830478458,1934,1933,1934,1931,14080
20230608,105300,2803266372,1933,1940,1941,1933,6897
20230608,105200,2789920574,1941,1941,1942,1940,720
20230608,105100,2788523296,1942,1935,1942,1935,10760
20230608,105000,2767661744,1936,1937,1937,1935,4032
20230608,104900,2759854767,1940,1942,1942,1937,11436
20230608,104800,2737672404,1942,1946,1946,1936,5926
20230608,104700,2726174255,1946,1940,1946,1940,3772
20230608,104600,2718843178,1944,1938,1944,1935,3562
20230608,104500,2711936133,1939,1956,1956,1939,42747
20230608,104400,2628606077,1959,1959,1959,1957,434
20230608,104300,2627756723,1959,1957,1959,1957,477
20230608,104200,2626822490,1958,1957,1958,1957,2056
20230608,104100,2622798878,1955,1953,1955,1953,2513
20230608,104000,2617886474,1953,1952,1954,1952,4990
20230608,103900,2608145956,1952,1955,1955,1952,5607
20230608,103800,2597192021,1955,1955,1958,1955,3252
20230608,103700,2590834286,1954,1955,1957,1954,3226
20230608,103600,2584527520,1955,1956,1959,1955,3235
20230608,103500,2578202516,1956,1957,1961,1956,5563
20230608,103400,2567308460,1957,1959,1961,1957,6330
20230608,103300,2554906623,1959,1962,1962,1959,16909
20230608,103200,2521755134,1962,1964,1964,1962,2908
20230608,103100,2516046219,1963,1964,1964,1963,1119
20230608,103000,2513849371,1964,1965,1965,1964,8067
20230608,102900,2498002938,1965,1970,1970,1965,20054
20230608,102800,2458533233,1970,1972,1973,1970,3888
20230608,102700,2450869148,1972,1971,1973,1970,7613
20230608,102600,2435862168,1971,1971,1971,1970,6109
20230608,102500,2423822455,1971,1975,1976,1971,5616
20230608,102400,2412735832,1976,1976,1977,1975,3726
20230608,102300,2405372289,1976,1977,1977,1976,4763
20230608,102200,2395957572,1977,1983,1983,1977,417
20230608,102100,2395131553,1983,1975,1984,1974,16714
20230608,102000,2362067097,1974,1984,1985,1974,24226
20230608,101900,2314028783,1984,1968,1984,1968,62322
20230608,101800,2190942433,1968,1973,1975,1968,7099
20230608,101700,2176938257,1972,1965,1972,1965,5427
20230608,101600,2166249145,1962,1961,1965,1961,1990
20230608,101500,2162345277,1961,1961,1966,1960,5772
20230608,101400,2151026503,1961,1961,1961,1961,2577
20230608,101300,2145973006,1961,1968,1968,1961,1766
20230608,101200,2142505374,1968,1969,1970,1962,550
20230608,101100,2141425480,1968,1955,1968,1955,6975
20230608,101000,2127748796,1955,1951,1955,1950,9098
20230608,100900,2109999902,1951,1951,1951,1950,8418
20230608,100800,2093578568,1951,1953,1955,1951,5504
20230608,100700,2082831374,1953,1955,1955,1953,3726
20230608,100600,2075549725,1955,1957,1957,1955,1358
20230608,100500,2072893613,1956,1956,1956,1956,617
20230608,100400,2071686761,1956,1960,1960,1955,2797
20230608,100300,2066215763,1958,1956,1965,1956,1106
20230608,100200,2064049531,1956,1961,1961,1956,1682
20230608,100100,2060753774,1958,1962,1962,1958,4494
20230608,100000,2051948646,1961,1963,1967,1961,2663
20230608,095900,2046722769,1965,1962,1965,1960,6973
20230608,095800,2033052654,1962,1962,1964,1960,5814
20230608,095700,2021650027,1962,1968,1969,1961,8922
20230608,095600,2004123655,1968,1977,1978,1968,9187
20230608,095500,1986001621,1978,1980,1980,1977,15070
20230608,095400,1956176148,1981,1967,1981,1967,39733
20230608,095300,1877743947,1967,1965,1967,1963,16786
20230608,095200,1844741413,1960,1967,1967,1960,2287
20230608,095100,1840244630,1967,1966,1967,1956,16799
20230608,095000,1807217649,1959,1957,1960,1955,9375
20230608,094900,1788870994,1958,1970,1970,1955,9946
20230608,094800,1769366801,1971,1972,1976,1970,14725
20230608,094700,1740304596,1971,1977,1978,1971,7074
20230608,094600,1726337947,1978,1970,1978,1969,32300
20230608,094500,1662585337,1970,1959,1972,1951,18960
20230608,094400,1625401235,1959,1961,1961,1955,3616
20230608,094300,1618319737,1959,1951,1959,1946,22864
20230608,094200,1573768844,1951,1960,1960,1950,19544
20230608,094100,1535544711,1960,1969,1969,1959,25414
20230608,094000,1485684915,1973,1979,1979,1969,28037
20230608,093900,1430386493,1978,1986,1989,1974,60689
20230608,093800,1310071993,1986,1972,1986,1972,46617
20230608,093700,1217580616,1972,1981,1989,1968,53300
20230608,093600,1112188483,1987,1970,1993,1968,78833
20230608,093500,956163289,1969,1962,1976,1962,42036
20230608,093400,873380590,1962,1942,1963,1942,63003
20230608,093300,750204330,1941,1942,1947,1940,12442
20230608,093200,726047839,1942,1950,1952,1939,28461
20230608,093100,670684268,1950,1941,1950,1932,40941
20230608,093000,591079003,1940,1921,1940,1921,38827
20230608,092900,516087121,1921,1925,1927,1917,6856
20230608,092800,502919365,1925,1916,1926,1916,2481
20230608,092700,498144802,1916,1924,1928,1916,4814
20230608,092600,488892719,1924,1920,1925,1920,3753
20230608,092500,481682840,1920,1915,1925,1915,9180
20230608,092400,464072741,1913,1915,1915,1906,1592
20230608,092300,461027254,1915,1915,1917,1913,6854
20230608,092200,447914232,1915,1910,1915,1906,1140
20230608,092100,445734935,1905,1896,1909,1895,27500
20230608,092000,393498085,1896,1896,1896,1896,0
20230608,091900,393498085,1896,1897,1897,1895,477
20230608,091800,392593867,1888,1887,1897,1887,751
20230608,091700,391175572,1897,1895,1897,1887,13100
20230608,091600,366380046,1897,1896,1897,1888,9556
20230608,091500,348282498,1896,1896,1896,1895,20084
20230608,091400,310222559,1896,1898,1898,1895,14564
20230608,091300,282611016,1902,1897,1902,1897,158
20230608,091200,282311105,1904,1906,1906,1897,11568
20230608,091100,260320690,1906,1908,1908,1906,22
20230608,091000,260278756,1901,1905,1910,1901,3822
20230608,090900,253006292,1908,1900,1908,1900,3274
20230608,090800,246768839,1896,1899,1899,1896,8502
20230608,090700,230648288,1899,1899,1899,1899,2186
20230608,090600,226497074,1899,1900,1901,1895,720
20230608,090500,225131327,1900,1885,1904,1885,8580
20230608,090400,208937161,1885,1886,1890,1885,13384
20230608,090300,183697660,1886,1885,1892,1885,9130
20230608,090200,166471530,1886,1898,1911,1886,34295
20230608,090100,101362566,1898,1932,1932,1898,25358
20230608,090000,52821052,1933,1930,1934,1913,27177