stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230609,220300,3391135682,1965,1965,1965,1965,29781
20230609,220200,3391135682,1965,1965,1965,1965,0
20230609,220100,3391135682,1965,1965,1965,1965,0
20230609,220000,3391135682,1965,1965,1965,1965,0
20230609,215900,3391135682,1965,1965,1965,1965,0
20230609,215800,3391135682,1965,1965,1965,1965,0
20230609,215700,3391135682,1965,1965,1965,1965,0
20230609,215600,3391135682,1965,1965,1965,1965,0
20230609,215500,3391135682,1965,1965,1965,1965,0
20230609,215400,3391135682,1965,1965,1965,1965,0
20230609,215300,3391135682,1965,1965,1965,1965,0
20230609,215200,3391135682,1965,1965,1965,1965,0
20230609,215100,3391135682,1965,1965,1965,1965,0
20230609,215000,3391135682,1965,1965,1965,1965,0
20230609,214900,3391135682,1965,1965,1965,1965,0
20230609,214800,3391135682,1965,1965,1965,1965,0
20230609,214700,3391135682,1965,1965,1965,1965,0
20230609,214600,3391135682,1965,1965,1965,1965,0
20230609,214500,3391135682,1965,1965,1965,1965,0
20230609,214400,3391135682,1965,1965,1965,1965,0
20230609,214300,3391135682,1965,1965,1965,1965,0
20230609,214200,3391135682,1965,1965,1965,1965,0
20230609,214100,3391135682,1965,1965,1965,1965,0
20230609,214000,3391135682,1965,1965,1965,1965,0
20230609,213900,3391135682,1965,1965,1965,1965,0
20230609,213800,3391135682,1965,1965,1965,1965,0
20230609,213700,3391135682,1965,1965,1965,1965,0
20230609,213600,3391135682,1965,1965,1965,1965,0
20230609,213500,3391135682,1965,1965,1965,1965,0
20230609,213400,3391135682,1965,1965,1965,1965,0
20230609,213300,3391135682,1965,1965,1965,1965,29781
20230609,213200,3391135682,1965,1965,1965,1965,0
20230609,213100,3391135682,1965,1965,1965,1965,0
20230609,213000,3391135682,1965,1965,1965,1965,0
20230609,212900,3391135682,1965,1965,1965,1965,0
20230609,212800,3391135682,1965,1965,1965,1965,0
20230609,212700,3391135682,1965,1965,1965,1965,0
20230609,212600,3391135682,1965,1965,1965,1965,0
20230609,212500,3391135682,1965,1965,1965,1965,0
20230609,212400,3391135682,1965,1965,1965,1965,0
20230609,212300,3391135682,1965,1965,1965,1965,0
20230609,212200,3391135682,1965,1965,1965,1965,0
20230609,212100,3391135682,1965,1965,1965,1965,0
20230609,212000,3391135682,1965,1965,1965,1965,0
20230609,211900,3391135682,1965,1965,1965,1965,0
20230609,211800,3391135682,1965,1965,1965,1965,0
20230609,211700,3391135682,1965,1965,1965,1965,0
20230609,211600,3391135682,1965,1965,1965,1965,0
20230609,211500,3391135682,1965,1965,1965,1965,0
20230609,211400,3391135682,1965,1965,1965,1965,0
20230609,211300,3391135682,1965,1965,1965,1965,0
20230609,211200,3391135682,1965,1965,1965,1965,0
20230609,211100,3391135682,1965,1965,1965,1965,0
20230609,211000,3391135682,1965,1965,1965,1965,0
20230609,210900,3391135682,1965,1965,1965,1965,0
20230609,210800,3391135682,1965,1965,1965,1965,0
20230609,210700,3391135682,1965,1965,1965,1965,0
20230609,210600,3391135682,1965,1965,1965,1965,0
20230609,210500,3391135682,1965,1965,1965,1965,0
20230609,210400,3391135682,1965,1965,1965,1965,0
20230609,210300,3391135682,1965,1965,1965,1965,29781
20230609,210200,3391135682,1965,1965,1965,1965,0
20230609,210100,3391135682,1965,1965,1965,1965,0
20230609,210000,3391135682,1965,1965,1965,1965,0
20230609,205900,3391135682,1965,1965,1965,1965,0
20230609,205800,3391135682,1965,1965,1965,1965,0
20230609,205700,3391135682,1965,1965,1965,1965,0
20230609,205600,3391135682,1965,1965,1965,1965,0
20230609,205500,3391135682,1965,1965,1965,1965,0
20230609,205400,3391135682,1965,1965,1965,1965,0
20230609,205300,3391135682,1965,1965,1965,1965,0
20230609,205200,3391135682,1965,1965,1965,1965,0
20230609,205100,3391135682,1965,1965,1965,1965,0
20230609,205000,3391135682,1965,1965,1965,1965,0
20230609,204900,3391135682,1965,1965,1965,1965,0
20230609,204800,3391135682,1965,1965,1965,1965,0
20230609,204700,3391135682,1965,1965,1965,1965,0
20230609,204600,3391135682,1965,1965,1965,1965,0
20230609,204500,3391135682,1965,1965,1965,1965,0
20230609,204400,3391135682,1965,1965,1965,1965,0
20230609,204300,3391135682,1965,1965,1965,1965,0
20230609,204200,3391135682,1965,1965,1965,1965,0
20230609,204100,3391135682,1965,1965,1965,1965,0
20230609,204000,3391135682,1965,1965,1965,1965,0
20230609,203900,3391135682,1965,1965,1965,1965,0
20230609,203800,3391135682,1965,1965,1965,1965,0
20230609,203700,3391135682,1965,1965,1965,1965,0
20230609,203600,3391135682,1965,1965,1965,1965,0
20230609,203500,3391135682,1965,1965,1965,1965,0
20230609,203400,3391135682,1965,1965,1965,1965,0
20230609,203300,3391135682,1965,1965,1965,1965,29781
20230609,203200,3391135682,1965,1965,1965,1965,0
20230609,203100,3391135682,1965,1965,1965,1965,0
20230609,203000,3391135682,1965,1965,1965,1965,0
20230609,202900,3391135682,1965,1965,1965,1965,0
20230609,202800,3391135682,1965,1965,1965,1965,0
20230609,202700,3391135682,1965,1965,1965,1965,0
20230609,202600,3391135682,1965,1965,1965,1965,0
20230609,202500,3391135682,1965,1965,1965,1965,0
20230609,202400,3391135682,1965,1965,1965,1965,0
20230609,202300,3391135682,1965,1965,1965,1965,0
20230609,202200,3391135682,1965,1965,1965,1965,0
20230609,202100,3391135682,1965,1965,1965,1965,0
20230609,202000,3391135682,1965,1965,1965,1965,0
20230609,201900,3391135682,1965,1965,1965,1965,0
20230609,201800,3391135682,1965,1965,1965,1965,0
20230609,201700,3391135682,1965,1965,1965,1965,0
20230609,201600,3391135682,1965,1965,1965,1965,0
20230609,201500,3391135682,1965,1965,1965,1965,0
20230609,201400,3391135682,1965,1965,1965,1965,0
20230609,201300,3391135682,1965,1965,1965,1965,0
20230609,201200,3391135682,1965,1965,1965,1965,0
20230609,201100,3391135682,1965,1965,1965,1965,0
20230609,201000,3391135682,1965,1965,1965,1965,0
20230609,200900,3391135682,1965,1965,1965,1965,0
20230609,200800,3391135682,1965,1965,1965,1965,0
20230609,200700,3391135682,1965,1965,1965,1965,0
20230609,200600,3391135682,1965,1965,1965,1965,0
20230609,200500,3391135682,1965,1965,1965,1965,0
20230609,200400,3391135682,1965,1965,1965,1965,0
20230609,200300,3391135682,1965,1965,1965,1965,29781
20230609,200200,3391135682,1965,1965,1965,1965,0
20230609,200100,3391135682,1965,1965,1965,1965,0
20230609,200000,3391135682,1965,1965,1965,1965,0
20230609,195900,3391135682,1965,1965,1965,1965,0
20230609,195800,3391135682,1965,1965,1965,1965,0
20230609,195700,3391135682,1965,1965,1965,1965,0
20230609,195600,3391135682,1965,1965,1965,1965,0
20230609,195500,3391135682,1965,1965,1965,1965,0
20230609,195400,3391135682,1965,1965,1965,1965,0
20230609,195300,3391135682,1965,1965,1965,1965,0
20230609,195200,3391135682,1965,1965,1965,1965,0
20230609,195100,3391135682,1965,1965,1965,1965,0
20230609,195000,3391135682,1965,1965,1965,1965,0
20230609,194900,3391135682,1965,1965,1965,1965,0
20230609,194800,3391135682,1965,1965,1965,1965,0
20230609,194700,3391135682,1965,1965,1965,1965,0
20230609,194600,3391135682,1965,1965,1965,1965,0
20230609,194500,3391135682,1965,1965,1965,1965,0
20230609,194400,3391135682,1965,1965,1965,1965,0
20230609,194300,3391135682,1965,1965,1965,1965,0
20230609,194200,3391135682,1965,1965,1965,1965,0
20230609,194100,3391135682,1965,1965,1965,1965,0
20230609,194000,3391135682,1965,1965,1965,1965,0
20230609,193900,3391135682,1965,1965,1965,1965,0
20230609,193800,3391135682,1965,1965,1965,1965,0
20230609,193700,3391135682,1965,1965,1965,1965,0
20230609,193600,3391135682,1965,1965,1965,1965,0
20230609,193500,3391135682,1965,1965,1965,1965,0
20230609,193400,3391135682,1965,1965,1965,1965,0
20230609,193300,3391135682,1965,1965,1965,1965,29781
20230609,193200,3391135682,1965,1965,1965,1965,0
20230609,193100,3391135682,1965,1965,1965,1965,0
20230609,193000,3391135682,1965,1965,1965,1965,0
20230609,192900,3391135682,1965,1965,1965,1965,0
20230609,192800,3391135682,1965,1965,1965,1965,0
20230609,192700,3391135682,1965,1965,1965,1965,0
20230609,192600,3391135682,1965,1965,1965,1965,0
20230609,192500,3391135682,1965,1965,1965,1965,0
20230609,192400,3391135682,1965,1965,1965,1965,0
20230609,192300,3391135682,1965,1965,1965,1965,0
20230609,192200,3391135682,1965,1965,1965,1965,0
20230609,192100,3391135682,1965,1965,1965,1965,0
20230609,192000,3391135682,1965,1965,1965,1965,0
20230609,191900,3391135682,1965,1965,1965,1965,0
20230609,191800,3391135682,1965,1965,1965,1965,0
20230609,191700,3391135682,1965,1965,1965,1965,0
20230609,191600,3391135682,1965,1965,1965,1965,0
20230609,191500,3391135682,1965,1965,1965,1965,0
20230609,191400,3391135682,1965,1965,1965,1965,0
20230609,191300,3391135682,1965,1965,1965,1965,0
20230609,191200,3391135682,1965,1965,1965,1965,0
20230609,191100,3391135682,1965,1965,1965,1965,0
20230609,191000,3391135682,1965,1965,1965,1965,0
20230609,190900,3391135682,1965,1965,1965,1965,0
20230609,190800,3391135682,1965,1965,1965,1965,0
20230609,190700,3391135682,1965,1965,1965,1965,0
20230609,190600,3391135682,1965,1965,1965,1965,0
20230609,190500,3391135682,1965,1965,1965,1965,0
20230609,190400,3391135682,1965,1965,1965,1965,0
20230609,190300,3391135682,1965,1965,1965,1965,29781
20230609,190200,3391135682,1965,1965,1965,1965,0
20230609,190100,3391135682,1965,1965,1965,1965,0
20230609,190000,3391135682,1965,1965,1965,1965,0
20230609,185900,3391135682,1965,1965,1965,1965,0
20230609,185800,3391135682,1965,1965,1965,1965,0
20230609,185700,3391135682,1965,1965,1965,1965,0
20230609,185600,3391135682,1965,1965,1965,1965,0
20230609,185500,3391135682,1965,1965,1965,1965,0
20230609,185400,3391135682,1965,1965,1965,1965,0
20230609,185300,3391135682,1965,1965,1965,1965,0
20230609,185200,3391135682,1965,1965,1965,1965,0
20230609,185100,3391135682,1965,1965,1965,1965,0
20230609,185000,3391135682,1965,1965,1965,1965,0
20230609,184900,3391135682,1965,1965,1965,1965,0
20230609,184800,3391135682,1965,1965,1965,1965,0
20230609,184700,3391135682,1965,1965,1965,1965,0
20230609,184600,3391135682,1965,1965,1965,1965,0
20230609,184500,3391135682,1965,1965,1965,1965,0
20230609,184400,3391135682,1965,1965,1965,1965,0
20230609,184300,3391135682,1965,1965,1965,1965,0
20230609,184200,3391135682,1965,1965,1965,1965,0
20230609,184100,3391135682,1965,1965,1965,1965,0
20230609,184000,3391135682,1965,1965,1965,1965,0
20230609,183900,3391135682,1965,1965,1965,1965,0
20230609,183800,3391135682,1965,1965,1965,1965,0
20230609,183700,3391135682,1965,1965,1965,1965,0
20230609,183600,3391135682,1965,1965,1965,1965,0
20230609,183500,3391135682,1965,1965,1965,1965,0
20230609,183400,3391135682,1965,1965,1965,1965,0
20230609,183300,3391135682,1965,1965,1965,1965,29781
20230609,183200,3391135682,1965,1965,1965,1965,0
20230609,183100,3391135682,1965,1965,1965,1965,0
20230609,183000,3391135682,1965,1965,1965,1965,0
20230609,182900,3391135682,1965,1965,1965,1965,0
20230609,182800,3391135682,1965,1965,1965,1965,0
20230609,182700,3391135682,1965,1965,1965,1965,0
20230609,182600,3391135682,1965,1965,1965,1965,0
20230609,182500,3391135682,1965,1965,1965,1965,0
20230609,182400,3391135682,1965,1965,1965,1965,0
20230609,182300,3391135682,1965,1965,1965,1965,0
20230609,182200,3391135682,1965,1965,1965,1965,0
20230609,182100,3391135682,1965,1965,1965,1965,0
20230609,182000,3391135682,1965,1965,1965,1965,0
20230609,181900,3391135682,1965,1965,1965,1965,0
20230609,181800,3391135682,1965,1965,1965,1965,0
20230609,181700,3391135682,1965,1965,1965,1965,0
20230609,181600,3391135682,1965,1965,1965,1965,0
20230609,181500,3391135682,1965,1965,1965,1965,0
20230609,181400,3391135682,1965,1965,1965,1965,0
20230609,181300,3391135682,1965,1965,1965,1965,0
20230609,181200,3391135682,1965,1965,1965,1965,0
20230609,181100,3391135682,1965,1965,1965,1965,0
20230609,181000,3391135682,1965,1965,1965,1965,0
20230609,180900,3391135682,1965,1965,1965,1965,0
20230609,180800,3391135682,1965,1965,1965,1965,0
20230609,180700,3391135682,1965,1965,1965,1965,0
20230609,180600,3391135682,1965,1965,1965,1965,0
20230609,180500,3391135682,1965,1965,1965,1965,0
20230609,180400,3391135682,1965,1965,1965,1965,0
20230609,180300,3391135682,1965,1965,1965,1965,29781
20230609,180200,3391135682,1965,1965,1965,1965,0
20230609,180100,3391135682,1965,1965,1965,1965,0
20230609,180000,3391135682,1965,1965,1965,1965,0
20230609,175900,3391135682,1965,1965,1965,1965,0
20230609,175800,3391135682,1965,1965,1965,1965,0
20230609,175700,3391135682,1965,1965,1965,1965,0
20230609,175600,3391135682,1965,1965,1965,1965,0
20230609,175500,3391135682,1965,1965,1965,1965,0
20230609,175400,3391135682,1965,1965,1965,1965,0
20230609,175300,3391135682,1965,1965,1965,1965,0
20230609,175200,3391135682,1965,1965,1965,1965,0
20230609,175100,3391135682,1965,1965,1965,1965,0
20230609,175000,3391135682,1965,1965,1965,1965,0
20230609,174900,3391135682,1965,1965,1965,1965,0
20230609,174800,3391135682,1965,1965,1965,1965,0
20230609,174700,3391135682,1965,1965,1965,1965,0
20230609,174600,3391135682,1965,1965,1965,1965,0
20230609,174500,3391135682,1965,1965,1965,1965,0
20230609,174400,3391135682,1965,1965,1965,1965,0
20230609,174300,3391135682,1965,1965,1965,1965,0
20230609,174200,3391135682,1965,1965,1965,1965,0
20230609,174100,3391135682,1965,1965,1965,1965,0
20230609,174000,3391135682,1965,1965,1965,1965,0
20230609,173900,3391135682,1965,1965,1965,1965,0
20230609,173800,3391135682,1965,1965,1965,1965,0
20230609,173700,3391135682,1965,1965,1965,1965,0
20230609,173600,3391135682,1965,1965,1965,1965,0
20230609,173500,3391135682,1965,1965,1965,1965,0
20230609,173400,3391135682,1965,1965,1965,1965,0
20230609,173300,3391135682,1965,1965,1965,1965,29781
20230609,173200,3391135682,1965,1965,1965,1965,0
20230609,173100,3391135682,1965,1965,1965,1965,0
20230609,173000,3391135682,1965,1965,1965,1965,0
20230609,172900,3391135682,1965,1965,1965,1965,0
20230609,172800,3391135682,1965,1965,1965,1965,0
20230609,172700,3391135682,1965,1965,1965,1965,0
20230609,172600,3391135682,1965,1965,1965,1965,0
20230609,172500,3391135682,1965,1965,1965,1965,0
20230609,172400,3391135682,1965,1965,1965,1965,0
20230609,172300,3391135682,1965,1965,1965,1965,0
20230609,172200,3391135682,1965,1965,1965,1965,0
20230609,172100,3391135682,1965,1965,1965,1965,0
20230609,172000,3391135682,1965,1965,1965,1965,0
20230609,171900,3391135682,1965,1965,1965,1965,0
20230609,171800,3391135682,1965,1965,1965,1965,0
20230609,171700,3391135682,1965,1965,1965,1965,0
20230609,171600,3391135682,1965,1965,1965,1965,0
20230609,171500,3391135682,1965,1965,1965,1965,0
20230609,171400,3391135682,1965,1965,1965,1965,0
20230609,171300,3391135682,1965,1965,1965,1965,0
20230609,171200,3391135682,1965,1965,1965,1965,0
20230609,171100,3391135682,1965,1965,1965,1965,0
20230609,171000,3391135682,1965,1965,1965,1965,0
20230609,170900,3391135682,1965,1965,1965,1965,0
20230609,170800,3391135682,1965,1965,1965,1965,0
20230609,170700,3391135682,1965,1965,1965,1965,0
20230609,170600,3391135682,1965,1965,1965,1965,0
20230609,170500,3391135682,1965,1965,1965,1965,0
20230609,170400,3391135682,1965,1965,1965,1965,0
20230609,170300,3391135682,1965,1965,1965,1965,29781
20230609,170200,3391135682,1965,1965,1965,1965,0
20230609,170100,3391135682,1965,1965,1965,1965,0
20230609,170000,3391135682,1965,1965,1965,1965,0
20230609,165900,3391135682,1965,1965,1965,1965,0
20230609,165800,3391135682,1965,1965,1965,1965,0
20230609,165700,3391135682,1965,1965,1965,1965,0
20230609,165600,3391135682,1965,1965,1965,1965,0
20230609,165500,3391135682,1965,1965,1965,1965,0
20230609,165400,3391135682,1965,1965,1965,1965,0
20230609,165300,3391135682,1965,1965,1965,1965,0
20230609,165200,3391135682,1965,1965,1965,1965,0
20230609,165100,3391135682,1965,1965,1965,1965,0
20230609,165000,3391135682,1965,1965,1965,1965,0
20230609,164900,3391135682,1965,1965,1965,1965,0
20230609,164800,3391135682,1965,1965,1965,1965,0
20230609,164700,3391135682,1965,1965,1965,1965,0
20230609,164600,3391135682,1965,1965,1965,1965,0
20230609,164500,3391135682,1965,1965,1965,1965,0
20230609,164400,3391135682,1965,1965,1965,1965,0
20230609,164300,3391135682,1965,1965,1965,1965,0
20230609,164200,3391135682,1965,1965,1965,1965,0
20230609,164100,3391135682,1965,1965,1965,1965,0
20230609,164000,3391135682,1965,1965,1965,1965,0
20230609,163900,3391135682,1965,1965,1965,1965,0
20230609,163800,3391135682,1965,1965,1965,1965,0
20230609,163700,3391135682,1965,1965,1965,1965,0
20230609,163600,3391135682,1965,1965,1965,1965,0
20230609,163500,3391135682,1965,1965,1965,1965,0
20230609,163400,3391135682,1965,1965,1965,1965,0
20230609,163300,3391135682,1965,1965,1965,1965,29781
20230609,163200,3391135682,1965,1965,1965,1965,0
20230609,163100,3391135682,1965,1965,1965,1965,0
20230609,163000,3391135682,1965,1965,1965,1965,0
20230609,162900,3391135682,1965,1965,1965,1965,0
20230609,162800,3391135682,1965,1965,1965,1965,0
20230609,162700,3391135682,1965,1965,1965,1965,0
20230609,162600,3391135682,1965,1965,1965,1965,0
20230609,162500,3391135682,1965,1965,1965,1965,0
20230609,162400,3391135682,1965,1965,1965,1965,0
20230609,162300,3391135682,1965,1965,1965,1965,0
20230609,162200,3391135682,1965,1965,1965,1965,0
20230609,162100,3391135682,1965,1965,1965,1965,0
20230609,162000,3391135682,1965,1965,1965,1965,0
20230609,161900,3391135682,1965,1965,1965,1965,0
20230609,161800,3391135682,1965,1965,1965,1965,0
20230609,161700,3391135682,1965,1965,1965,1965,0
20230609,161600,3391135682,1965,1965,1965,1965,0
20230609,161500,3391135682,1965,1965,1965,1965,0
20230609,161400,3391135682,1965,1965,1965,1965,0
20230609,161300,3391135682,1965,1965,1965,1965,0
20230609,161200,3391135682,1965,1965,1965,1965,0
20230609,161100,3391135682,1965,1965,1965,1965,0
20230609,161000,3391135682,1965,1965,1965,1965,0
20230609,160900,3391135682,1965,1965,1965,1965,0
20230609,160800,3391135682,1965,1965,1965,1965,0
20230609,160700,3391135682,1965,1965,1965,1965,0
20230609,160600,3391135682,1965,1965,1965,1965,0
20230609,160500,3391135682,1965,1965,1965,1965,0
20230609,160400,3391135682,1965,1965,1965,1965,0
20230609,160300,3391135682,1965,1965,1965,1965,29781
20230609,160200,3391135682,1965,1965,1965,1965,0
20230609,160100,3391135682,1965,1965,1965,1965,0
20230609,160000,3391135682,1965,1965,1965,1965,0
20230609,155900,3391135682,1965,1965,1965,1965,0
20230609,155800,3391135682,1965,1965,1965,1965,0
20230609,155700,3391135682,1965,1965,1965,1965,0
20230609,155600,3391135682,1965,1965,1965,1965,0
20230609,155500,3391135682,1965,1965,1965,1965,0
20230609,155400,3391135682,1965,1965,1965,1965,0
20230609,155300,3391135682,1965,1965,1965,1965,0
20230609,155200,3391135682,1965,1965,1965,1965,0
20230609,155100,3391135682,1965,1965,1965,1965,0
20230609,155000,3391135682,1965,1965,1965,1965,0
20230609,154900,3391135682,1965,1965,1965,1965,0
20230609,154800,3391135682,1965,1965,1965,1965,0
20230609,154700,3391135682,1965,1965,1965,1965,0
20230609,154600,3391135682,1965,1965,1965,1965,0
20230609,154500,3391135682,1965,1965,1965,1965,0
20230609,154400,3391135682,1965,1965,1965,1965,0
20230609,154300,3391135682,1965,1965,1965,1965,0
20230609,154200,3391135682,1965,1965,1965,1965,0
20230609,154100,3391135682,1965,1965,1965,1965,0
20230609,154000,3391135682,1965,1965,1965,1965,0
20230609,153900,3391135682,1965,1965,1965,1965,0
20230609,153800,3391135682,1965,1965,1965,1965,0
20230609,153700,3391135682,1965,1965,1965,1965,0
20230609,153600,3391135682,1965,1965,1965,1965,0
20230609,153500,3391135682,1965,1965,1965,1965,0
20230609,153400,3391135682,1965,1965,1965,1965,0
20230609,153300,3391135682,1965,1965,1965,1965,29781
20230609,153200,3391135682,1965,1965,1965,1965,0
20230609,153100,3391135682,1965,1965,1965,1965,0
20230609,153000,3391135682,1965,1965,1965,1965,29781
20230609,152900,3332616017,1975,1975,1975,1975,0
20230609,152800,3332616017,1975,1975,1975,1975,0
20230609,152700,3332616017,1975,1975,1975,1975,0
20230609,152600,3332616017,1975,1975,1975,1975,0
20230609,152500,3332616017,1975,1975,1975,1975,0
20230609,152400,3332616017,1975,1975,1975,1975,0
20230609,152300,3332616017,1975,1975,1975,1975,0
20230609,152200,3332616017,1975,1975,1975,1975,0
20230609,152100,3332616017,1975,1975,1975,1975,0
20230609,152000,3332616017,1975,1975,1975,1975,0
20230609,151900,3332616017,1975,1973,1975,1973,5440
20230609,151800,3321875114,1973,1967,1973,1967,10031
20230609,151700,3302123021,1967,1966,1967,1966,3300
20230609,151600,3295635179,1966,1965,1966,1965,1635
20230609,151500,3292421396,1965,1966,1966,1962,2712
20230609,151400,3287097983,1965,1967,1967,1965,2764
20230609,151300,3281666576,1967,1965,1967,1965,1494
20230609,151200,3278729566,1967,1967,1968,1965,2841
20230609,151100,3273143453,1968,1968,1968,1968,30
20230609,151000,3273084413,1968,1967,1968,1967,1992
20230609,150900,3269166138,1967,1967,1967,1966,704
20230609,150800,3267781379,1967,1965,1967,1965,875
20230609,150700,3266061998,1965,1962,1965,1962,512
20230609,150600,3265055927,1965,1965,1965,1962,349
20230609,150500,3264371120,1964,1964,1964,1964,6074
20230609,150400,3252441784,1964,1965,1965,1964,19
20230609,150300,3252404458,1967,1967,1967,1967,50
20230609,150200,3252306108,1967,1964,1967,1964,975
20230609,150100,3250391193,1964,1967,1968,1964,4199
20230609,150000,3242138249,1968,1964,1968,1964,105
20230609,145900,3241932009,1968,1968,1968,1964,1307
20230609,145800,3239363714,1968,1969,1969,1965,1027
20230609,145700,3237343566,1969,1969,1970,1965,5371
20230609,145600,3226782878,1969,1966,1969,1966,95
20230609,145500,3226595826,1970,1970,1970,1970,0
20230609,145400,3226595826,1970,1964,1970,1964,1843
20230609,145300,3222973908,1964,1963,1964,1963,722
20230609,145200,3221555985,1963,1963,1963,1963,915
20230609,145100,3219759840,1964,1959,1964,1959,4712
20230609,145000,3210525723,1959,1959,1959,1959,1
20230609,144900,3210523764,1959,1957,1959,1956,3849
20230609,144800,3202994629,1957,1959,1959,1956,10159
20230609,144700,3183122372,1959,1959,1959,1957,615
20230609,144600,3181918731,1959,1959,1959,1959,0
20230609,144500,3181918731,1959,1959,1959,1956,837
20230609,144400,3180279923,1959,1957,1959,1956,1730
20230609,144300,3176895213,1959,1958,1959,1957,6083
20230609,144200,3164987217,1959,1958,1959,1958,3385
20230609,144100,3158358332,1957,1958,1959,1957,4875
20230609,144000,3148815831,1959,1958,1959,1958,408
20230609,143900,3148016848,1958,1958,1959,1958,727
20230609,143800,3146593380,1958,1957,1958,1957,1137
20230609,143700,3144367771,1957,1956,1957,1956,9404
20230609,143600,3125972509,1956,1958,1958,1956,7738
20230609,143500,3110834413,1958,1959,1959,1958,7027
20230609,143400,3097074306,1959,1960,1960,1958,3794
20230609,143300,3089641160,1960,1959,1960,1959,434
20230609,143200,3088790850,1960,1960,1960,1959,210
20230609,143100,3088379272,1959,1960,1961,1959,341
20230609,143000,3087710947,1961,1962,1962,1958,5622
20230609,142900,3076691155,1962,1962,1965,1961,3803
20230609,142800,3069230143,1965,1970,1970,1962,1274
20230609,142700,3066723472,1968,1968,1970,1968,3439
20230609,142600,3059954787,1968,1961,1968,1961,41
20230609,142500,3059874379,1961,1961,1961,1961,6
20230609,142400,3059862613,1969,1962,1969,1960,3034
20230609,142300,3053913272,1969,1961,1969,1961,1156
20230609,142200,3051646310,1961,1962,1970,1961,2482
20230609,142100,3046778617,1962,1969,1970,1962,2657
20230609,142000,3041562476,1970,1969,1970,1964,2044
20230609,141900,3037542853,1970,1970,1970,1965,186
20230609,141800,3037177338,1970,1971,1973,1970,1587
20230609,141700,3034047963,1965,1972,1972,1965,6036
20230609,141600,3022185185,1971,1968,1972,1968,6256
20230609,141500,3009868713,1972,1972,1972,1968,1561
20230609,141400,3006796553,1972,1970,1972,1970,1903
20230609,141300,3003046837,1972,1972,1972,1972,0
20230609,141200,3003046837,1972,1972,1972,1968,3977
20230609,141100,2995210193,1972,1972,1972,1968,899
20230609,141000,2993437733,1972,1969,1972,1967,2560
20230609,140900,2988398463,1973,1970,1973,1969,502
20230609,140800,2987409886,1973,1973,1974,1973,117
20230609,140700,2987179029,1974,1970,1974,1970,11167
20230609,140600,2965144436,1972,1971,1972,1971,493
20230609,140500,2964172250,1972,1967,1972,1967,1111
20230609,140400,2961984255,1969,1969,1969,1969,600
20230609,140300,2960802855,1969,1967,1969,1967,2132
20230609,140200,2956609201,1967,1966,1967,1966,2174
20230609,140100,2952335012,1967,1966,1967,1966,1182
20230609,140000,2950011189,1967,1966,1967,1966,604
20230609,135900,2948823624,1965,1965,1966,1965,1176
20230609,135800,2946511676,1966,1965,1966,1965,3904
20230609,135700,2938840304,1966,1965,1966,1965,34
20230609,135600,2938773488,1966,1967,1969,1966,4207
20230609,135500,2930501688,1967,1967,1967,1966,751
20230609,135400,2929024497,1967,1966,1967,1966,207
20230609,135300,2928617531,1967,1965,1967,1965,1534
20230609,135200,2925603056,1967,1967,1967,1967,935
20230609,135100,2923763911,1970,1965,1970,1965,1593
20230609,135000,2920632203,1967,1967,1967,1966,335
20230609,134900,2919973366,1967,1966,1967,1965,600
20230609,134800,2918794042,1967,1967,1967,1965,7391
20230609,134700,2904267814,1967,1967,1967,1967,190
20230609,134600,2903894084,1970,1967,1970,1967,820
20230609,134500,2902281138,1970,1970,1970,1970,525
20230609,134400,2901246888,1967,1970,1970,1967,301
20230609,134300,2900654521,1970,1972,1972,1970,195
20230609,134200,2900270198,1972,1967,1972,1967,77
20230609,134100,2900118559,1973,1967,1973,1967,15
20230609,134000,2900089024,1973,1973,1973,1973,4
20230609,133900,2900081132,1973,1973,1973,1965,1028
20230609,133800,2898061008,1974,1965,1974,1965,32
20230609,133700,2897997984,1974,1974,1975,1965,20302
20230609,133600,2858082263,1974,1973,1974,1973,3457
20230609,133500,2851261598,1973,1973,1973,1973,0
20230609,133400,2851261598,1973,1969,1973,1969,361
20230609,133300,2850550478,1969,1967,1969,1967,7429
20230609,133200,2835935553,1967,1966,1967,1966,72
20230609,133100,2835793999,1967,1964,1967,1964,1017
20230609,133000,2833795326,1964,1967,1967,1964,726
20230609,132900,2832368946,1965,1967,1967,1965,109
20230609,132800,2832154757,1967,1967,1967,1967,100
20230609,132700,2831958057,1967,1967,1967,1965,53
20230609,132600,2831853906,1965,1965,1967,1964,699
20230609,132500,2830480988,1967,1966,1967,1964,418
20230609,132400,2829659662,1967,1965,1967,1965,690
20230609,132300,2828303796,1967,1967,1967,1967,2
20230609,132200,2828299862,1964,1967,1967,1964,8001
20230609,132100,2812580894,1967,1967,1967,1966,3505
20230609,132000,2805688139,1967,1966,1967,1966,577
20230609,131900,2804553753,1967,1967,1967,1967,842
20230609,131800,2802897539,1968,1968,1969,1968,1744
20230609,131700,2799465345,1969,1969,1969,1969,1556
20230609,131600,2796401581,1970,1973,1973,1970,1738
20230609,131500,2792976957,1973,1972,1973,1972,627
20230609,131400,2791740406,1973,1973,1973,1973,0
20230609,131300,2791740406,1973,1972,1973,1968,11
20230609,131200,2791718710,1973,1972,1973,1972,6
20230609,131100,2791706873,1973,1974,1974,1973,20
20230609,131000,2791667403,1974,1974,1974,1974,102
20230609,130900,2791466055,1974,1969,1974,1967,742
20230609,130800,2790005719,1976,1976,1976,1976,0
20230609,130700,2790005719,1976,1975,1976,1969,268
20230609,130600,2789477045,1976,1976,1976,1970,53
20230609,130500,2789372323,1976,1976,1976,1976,0
20230609,130400,2789372323,1976,1968,1976,1968,98
20230609,130300,2789179163,1968,1967,1968,1967,103
20230609,130200,2788976538,1966,1970,1976,1966,3373
20230609,130100,2782312060,1970,1971,1971,1970,101
20230609,130000,2782113089,1966,1976,1976,1966,2476
20230609,125900,2777232888,1975,1974,1975,1974,1015
20230609,125800,2775229071,1975,1967,1975,1965,4566
20230609,125700,2766253894,1967,1967,1974,1967,1234
20230609,125600,2763818181,1974,1965,1974,1965,1257
20230609,125500,2761346770,1974,1976,1976,1965,223
20230609,125400,2760907453,1966,1967,1978,1966,3892
20230609,125300,2753255744,1967,1967,1979,1967,1358
20230609,125200,2750570234,1978,1978,1978,1966,3166
20230609,125100,2744315537,1967,1978,1979,1966,885
20230609,125000,2742567724,1978,1978,1978,1977,1100
20230609,124900,2740392424,1979,1979,1979,1979,0
20230609,124800,2740392424,1979,1979,1979,1968,57
20230609,124700,2740279896,1979,1967,1979,1967,1866
20230609,124600,2736588954,1978,1973,1978,1973,5332
20230609,124500,2726063426,1973,1972,1973,1972,140
20230609,124400,2725787224,1973,1973,1973,1963,1205
20230609,124300,2723415820,1967,1967,1973,1963,4637
20230609,124200,2714307815,1967,1970,1973,1966,772
20230609,124100,2712789239,1975,1975,1975,1975,0
20230609,124000,2712789239,1975,1965,1975,1965,61
20230609,123900,2712669024,1965,1970,1970,1965,2961
20230609,123800,2706849615,1975,1975,1975,1975,603
20230609,123700,2705658690,1975,1970,1975,1967,6002
20230609,123600,2693834621,1972,1975,1976,1972,6775
20230609,123500,2680463285,1976,1977,1977,1975,1975
20230609,123400,2676560772,1978,1977,1978,1977,928
20230609,123300,2674725200,1978,1978,1978,1977,2620
20230609,123200,2669545450,1977,1978,1978,1977,332
20230609,123100,2668889014,1978,1978,1978,1973,2969
20230609,123000,2663023189,1978,1977,1978,1977,5617
20230609,122900,2651917813,1977,1978,1978,1977,13
20230609,122800,2651892111,1979,1979,1979,1979,255
20230609,122700,2651387466,1979,1978,1979,1978,1730
20230609,122600,2647964513,1978,1977,1978,1977,634
20230609,122500,2646710645,1979,1972,1979,1972,305
20230609,122400,2646107478,1973,1979,1979,1973,1505
20230609,122300,2643138083,1973,1974,1979,1973,62
20230609,122200,2643015699,1974,1976,1982,1974,637
20230609,122100,2641757650,1984,1985,1985,1976,7
20230609,122000,2641743765,1985,1986,1986,1975,279
20230609,121900,2641192450,1974,1987,1987,1974,3267
20230609,121800,2634722574,1987,1988,1988,1987,318
20230609,121700,2634090469,1989,1981,1990,1981,1121
20230609,121600,2631868878,1981,1966,1990,1966,15580
20230609,121500,2601022870,1967,1967,1967,1967,16
20230609,121400,2600991398,1967,1967,1967,1967,1504
20230609,121300,2598033030,1967,1968,1968,1967,3
20230609,121200,2598027128,1969,1970,1970,1969,1829
20230609,121100,2594425521,1976,1976,1976,1976,100
20230609,121000,2594227921,1976,1975,1976,1970,7119
20230609,120900,2580168181,1977,1975,1977,1975,2435
20230609,120800,2575358986,1977,1975,1977,1975,577
20230609,120700,2574219389,1975,1975,1977,1969,1016
20230609,120600,2572212011,1975,1975,1976,1975,159
20230609,120500,2571897982,1976,1967,1976,1966,1013
20230609,120400,2569905824,1976,1966,1976,1966,1438
20230609,120300,2567076456,1970,1970,1970,1966,1001
20230609,120200,2565105118,1970,1970,1970,1970,0
20230609,120100,2565105118,1970,1970,1970,1970,10
20230609,120000,2565085418,1976,1976,1976,1976,1
20230609,115900,2565083442,1976,1974,1976,1963,41146
20230609,115800,2483798400,1974,1973,1974,1962,2972
20230609,115700,2477956300,1973,1962,1974,1962,4163
20230609,115600,2469749363,1962,1962,1962,1962,102
20230609,115500,2469549239,1960,1961,1961,1960,400
20230609,115400,2468765193,1962,1958,1962,1958,1575
20230609,115300,2465678463,1958,1958,1958,1958,352
20230609,115200,2464989247,1956,1955,1956,1955,1150
20230609,115100,2462740547,1955,1958,1958,1955,2
20230609,115000,2462736634,1959,1957,1959,1954,1252
20230609,114900,2460287105,1960,1961,1961,1957,3125
20230609,114800,2454166158,1962,1966,1974,1962,3024
20230609,114700,2448210208,1967,1963,1967,1963,304
20230609,114600,2447613444,1963,1967,1967,1963,210
20230609,114500,2447201200,1964,1966,1967,1964,122
20230609,114400,2446961535,1966,1967,1974,1966,404
20230609,114300,2446166342,1967,1967,1967,1962,519
20230609,114200,2445147841,1967,1965,1967,1962,417
20230609,114100,2444329383,1965,1970,1970,1963,5005
20230609,114000,2434492373,1974,1974,1974,1974,15
20230609,113900,2434462763,1970,1974,1974,1970,59
20230609,113800,2434346505,1976,1976,1976,1976,0
20230609,113700,2434346505,1976,1976,1976,1976,1
20230609,113600,2434344529,1976,1975,1976,1975,1518
20230609,113500,2431345967,1976,1969,1977,1969,11111
20230609,113400,2409436191,1969,1965,1969,1965,540
20230609,113300,2408374629,1965,1964,1965,1964,165
20230609,113200,2408050425,1964,1966,1966,1964,3055
20230609,113100,2402049531,1966,1968,1968,1966,3150
20230609,113000,2395856088,1969,1971,1971,1969,2887
20230609,112900,2390167157,1972,1973,1973,1972,1018
20230609,112800,2388159658,1973,1977,1977,1973,3496
20230609,112700,2381256232,1977,1975,1977,1975,7049
20230609,112600,2367334449,1979,1979,1979,1975,1346
20230609,112500,2364675396,1979,1979,1980,1975,6218
20230609,112400,2352378053,1979,1979,1980,1979,852
20230609,112300,2350691929,1980,1971,1980,1971,5800
20230609,112200,2339219686,1973,1978,1979,1973,4156
20230609,112100,2331012127,1979,1980,1981,1978,2925
20230609,112000,2325223964,1981,1986,1986,1980,11351
20230609,111900,2302737693,1981,1987,1987,1979,1144
20230609,111800,2300468321,1987,1982,1987,1979,778
20230609,111700,2298924184,1978,1976,1982,1974,13024
20230609,111600,2273154843,1977,1973,1977,1973,3297
20230609,111500,2266644380,1977,1973,1978,1973,4386
20230609,111400,2257974917,1978,1979,1979,1973,3250
20230609,111300,2251543367,1979,1979,1980,1979,1860
20230609,111200,2247862425,1979,1977,1980,1976,2047
20230609,111100,2243812238,1980,1976,1980,1976,3059
20230609,111000,2237760183,1977,1966,1977,1966,11147
20230609,110900,2215812178,1966,1966,1967,1966,738
20230609,110800,2214361265,1967,1966,1967,1966,9922
20230609,110700,2194854059,1966,1964,1966,1964,2506
20230609,110600,2189931567,1963,1958,1963,1958,12344
20230609,110500,2165732961,1958,1954,1958,1953,5121
20230609,110400,2155715128,1954,1951,1954,1951,11
20230609,110300,2155693637,1951,1954,1954,1951,171
20230609,110200,2155360013,1951,1951,1954,1950,5495
20230609,110100,2144643165,1950,1951,1951,1950,5087
20230609,110000,2134722326,1952,1953,1953,1951,4194
20230609,105900,2126536399,1954,1954,1954,1954,21
20230609,105800,2126495365,1955,1956,1956,1955,639
20230609,105700,2125246117,1956,1956,1956,1956,164
20230609,105600,2124925333,1956,1951,1956,1950,1373
20230609,105500,2122240335,1956,1953,1956,1950,5216
20230609,105400,2112065142,1957,1951,1957,1951,896
20230609,105300,2110314428,1951,1953,1956,1951,547
20230609,105200,2109246952,1955,1956,1957,1955,102
20230609,105100,2109047490,1957,1956,1957,1956,1815
20230609,105000,2105497285,1957,1957,1957,1956,488
20230609,104900,2104542490,1957,1956,1957,1956,1284
20230609,104800,2102029958,1957,1954,1957,1954,1801
20230609,104700,2098507561,1956,1955,1956,1954,514
20230609,104600,2097502562,1956,1952,1956,1950,1406
20230609,104500,2094760411,1953,1955,1955,1951,3866
20230609,104400,2087216366,1956,1951,1956,1951,13
20230609,104300,2087190948,1956,1956,1956,1956,8
20230609,104200,2087175300,1956,1956,1956,1956,33
20230609,104100,2087110752,1956,1956,1957,1950,1910
20230609,104000,2083386013,1957,1951,1957,1951,8213
20230609,103900,2067323855,1951,1950,1951,1950,5491
20230609,103800,2056615988,1951,1951,1951,1950,56
20230609,103700,2056506733,1951,1951,1951,1950,1354
20230609,103600,2053866318,1951,1951,1951,1950,1095
20230609,103500,2051730259,1951,1951,1951,1950,6429
20230609,103400,2039192584,1952,1954,1954,1952,1014
20230609,103300,2037213211,1954,1954,1954,1953,1193
20230609,103200,2034883149,1954,1953,1954,1952,2160
20230609,103100,2030663153,1954,1954,1954,1953,4505
20230609,103000,2021864853,1954,1953,1954,1953,250
20230609,102900,2021376570,1953,1953,1953,1953,7
20230609,102800,2021362899,1953,1951,1953,1950,2580
20230609,102700,2016329822,1951,1950,1951,1949,3728
20230609,102600,2009060304,1951,1953,1954,1951,921
20230609,102500,2007263065,1953,1952,1953,1951,1213
20230609,102400,2004894862,1952,1954,1954,1952,3029
20230609,102300,1998980794,1954,1953,1954,1953,884
20230609,102200,1997254335,1952,1954,1954,1952,560
20230609,102100,1996161212,1954,1954,1954,1953,299
20230609,102000,1995577010,1954,1955,1955,1952,497
20230609,101900,1994606417,1955,1955,1956,1955,1275
20230609,101800,1992113731,1955,1954,1957,1953,2096
20230609,101700,1988016102,1954,1954,1954,1954,1427
20230609,101600,1985227744,1953,1952,1953,1952,3762
20230609,101500,1977881422,1952,1953,1953,1950,602
20230609,101400,1976706370,1953,1950,1953,1950,5260
20230609,101300,1966438765,1950,1948,1951,1948,4541
20230609,101200,1957584708,1949,1949,1949,1949,235
20230609,101100,1957126693,1949,1949,1949,1947,1544
20230609,101000,1954119231,1949,1948,1949,1948,443
20230609,100900,1953256266,1948,1949,1949,1948,246
20230609,100800,1952777007,1947,1949,1949,1947,7605
20230609,100700,1937960310,1949,1948,1949,1947,1065
20230609,100600,1935886467,1948,1949,1949,1948,4263
20230609,100500,1927581524,1949,1948,1949,1948,3859
20230609,100400,1920060597,1949,1947,1949,1947,1600
20230609,100300,1916943783,1947,1948,1948,1947,1326
20230609,100200,1914360955,1949,1950,1950,1948,1833
20230609,100100,1910788955,1950,1950,1950,1947,2272
20230609,100000,1906364603,1950,1947,1950,1947,2171
20230609,095900,1902137066,1950,1947,1950,1947,202
20230609,095800,1901743766,1952,1953,1953,1946,1941
20230609,095700,1897965014,1953,1953,1953,1947,1987
20230609,095600,1894095563,1953,1953,1953,1946,9578
20230609,095500,1875442894,1953,1953,1954,1949,1877
20230609,095400,1871784056,1954,1954,1955,1950,740
20230609,095300,1870338534,1955,1954,1956,1948,5504
20230609,095200,1859611105,1954,1952,1954,1952,30
20230609,095100,1859552535,1952,1955,1955,1952,1647
20230609,095000,1856332672,1957,1955,1957,1955,897
20230609,094900,1854578103,1958,1959,1960,1958,1490
20230609,094800,1851660350,1960,1958,1960,1948,1814
20230609,094700,1848110673,1959,1949,1960,1946,9640
20230609,094600,1829315571,1950,1950,1950,1948,2825
20230609,094500,1823809725,1950,1949,1950,1949,2143
20230609,094400,1819632551,1950,1949,1950,1949,1400
20230609,094300,1816903401,1949,1949,1950,1949,1838
20230609,094200,1813321136,1950,1950,1950,1949,2847
20230609,094100,1807770314,1950,1951,1951,1950,3053
20230609,094000,1801815651,1954,1951,1955,1950,919
20230609,093900,1800022329,1951,1956,1956,1951,6274
20230609,093800,1787770509,1956,1955,1956,1954,22977
20230609,093700,1742851504,1956,1955,1962,1955,11644
20230609,093600,1720085255,1955,1959,1962,1955,12582
20230609,093500,1695476304,1962,1962,1962,1958,219
20230609,093400,1695047274,1962,1962,1963,1959,4855
20230609,093300,1685527267,1963,1963,1963,1962,608
20230609,093200,1684333886,1963,1968,1968,1963,1404
20230609,093100,1681572119,1967,1963,1969,1962,5063
20230609,093000,1671613453,1962,1963,1968,1962,12694
20230609,092900,1646682547,1962,1960,1964,1960,2440
20230609,092800,1641893573,1960,1960,1961,1959,1193
20230609,092700,1639555149,1962,1962,1962,1960,165
20230609,092600,1639231719,1962,1958,1963,1956,2597
20230609,092500,1634146150,1958,1963,1963,1953,9200
20230609,092400,1616112410,1964,1966,1967,1951,12325
20230609,092300,1591909541,1966,1963,1966,1963,2487
20230609,092200,1587023221,1963,1960,1965,1960,7720
20230609,092100,1571865518,1960,1955,1964,1954,4830
20230609,092000,1562399799,1963,1948,1963,1947,9228
20230609,091900,1544358228,1947,1939,1947,1937,29171
20230609,091800,1487801505,1938,1937,1943,1935,12080
20230609,091700,1464387872,1937,1937,1937,1936,6066
20230609,091600,1452642515,1937,1933,1941,1932,17924
20230609,091500,1417914344,1935,1945,1946,1933,25602
20230609,091400,1368224136,1948,1956,1956,1946,42498
20230609,091300,1285363558,1956,1952,1957,1950,21120
20230609,091200,1244143813,1953,1958,1958,1953,19276
20230609,091100,1206452346,1958,1963,1963,1957,28615
20230609,091000,1150365774,1963,1963,1963,1962,24965
20230609,090900,1101381238,1963,1963,1966,1962,32089
20230609,090800,1038407360,1964,1969,1969,1964,32276
20230609,090700,974982487,1969,1969,1970,1965,24295
20230609,090600,927201735,1968,1971,1971,1968,12082
20230609,090500,903408403,1971,1978,1978,1968,5668
20230609,090400,892245005,1968,1965,1980,1965,8241
20230609,090300,875984821,1964,1966,1976,1962,78624
20230609,090200,721535033,1966,1976,1991,1962,49963
20230609,090100,622899086,1962,1993,1993,1950,87820
20230609,090000,449666929,1990,2025,2035,1980,223305