stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230621,232900,3905478552,1997,1997,1997,1997,96931
20230621,232800,3905478552,1997,1997,1997,1997,0
20230621,232700,3905478552,1997,1997,1997,1997,0
20230621,232600,3905478552,1997,1997,1997,1997,0
20230621,232500,3905478552,1997,1997,1997,1997,0
20230621,232400,3905478552,1997,1997,1997,1997,0
20230621,232300,3905478552,1997,1997,1997,1997,0
20230621,232200,3905478552,1997,1997,1997,1997,0
20230621,232100,3905478552,1997,1997,1997,1997,0
20230621,232000,3905478552,1997,1997,1997,1997,0
20230621,231900,3905478552,1997,1997,1997,1997,0
20230621,231800,3905478552,1997,1997,1997,1997,0
20230621,231700,3905478552,1997,1997,1997,1997,0
20230621,231600,3905478552,1997,1997,1997,1997,0
20230621,231500,3905478552,1997,1997,1997,1997,0
20230621,231400,3905478552,1997,1997,1997,1997,0
20230621,231300,3905478552,1997,1997,1997,1997,0
20230621,231200,3905478552,1997,1997,1997,1997,0
20230621,231100,3905478552,1997,1997,1997,1997,0
20230621,231000,3905478552,1997,1997,1997,1997,0
20230621,230900,3905478552,1997,1997,1997,1997,0
20230621,230800,3905478552,1997,1997,1997,1997,0
20230621,230700,3905478552,1997,1997,1997,1997,0
20230621,230600,3905478552,1997,1997,1997,1997,0
20230621,230500,3905478552,1997,1997,1997,1997,0
20230621,230400,3905478552,1997,1997,1997,1997,0
20230621,230300,3905478552,1997,1997,1997,1997,0
20230621,230200,3905478552,1997,1997,1997,1997,0
20230621,230100,3905478552,1997,1997,1997,1997,0
20230621,230000,3905478552,1997,1997,1997,1997,0
20230621,225900,3905478552,1997,1997,1997,1997,96931
20230621,225800,3905478552,1997,1997,1997,1997,0
20230621,225700,3905478552,1997,1997,1997,1997,0
20230621,225600,3905478552,1997,1997,1997,1997,0
20230621,225500,3905478552,1997,1997,1997,1997,0
20230621,225400,3905478552,1997,1997,1997,1997,0
20230621,225300,3905478552,1997,1997,1997,1997,0
20230621,225200,3905478552,1997,1997,1997,1997,0
20230621,225100,3905478552,1997,1997,1997,1997,0
20230621,225000,3905478552,1997,1997,1997,1997,0
20230621,224900,3905478552,1997,1997,1997,1997,0
20230621,224800,3905478552,1997,1997,1997,1997,0
20230621,224700,3905478552,1997,1997,1997,1997,0
20230621,224600,3905478552,1997,1997,1997,1997,0
20230621,224500,3905478552,1997,1997,1997,1997,0
20230621,224400,3905478552,1997,1997,1997,1997,0
20230621,224300,3905478552,1997,1997,1997,1997,0
20230621,224200,3905478552,1997,1997,1997,1997,0
20230621,224100,3905478552,1997,1997,1997,1997,0
20230621,224000,3905478552,1997,1997,1997,1997,0
20230621,223900,3905478552,1997,1997,1997,1997,0
20230621,223800,3905478552,1997,1997,1997,1997,0
20230621,223700,3905478552,1997,1997,1997,1997,0
20230621,223600,3905478552,1997,1997,1997,1997,0
20230621,223500,3905478552,1997,1997,1997,1997,0
20230621,223400,3905478552,1997,1997,1997,1997,0
20230621,223300,3905478552,1997,1997,1997,1997,0
20230621,223200,3905478552,1997,1997,1997,1997,0
20230621,223100,3905478552,1997,1997,1997,1997,0
20230621,223000,3905478552,1997,1997,1997,1997,0
20230621,222900,3905478552,1997,1997,1997,1997,96931
20230621,222800,3905478552,1997,1997,1997,1997,0
20230621,222700,3905478552,1997,1997,1997,1997,0
20230621,222600,3905478552,1997,1997,1997,1997,0
20230621,222500,3905478552,1997,1997,1997,1997,0
20230621,222400,3905478552,1997,1997,1997,1997,0
20230621,222300,3905478552,1997,1997,1997,1997,0
20230621,222200,3905478552,1997,1997,1997,1997,0
20230621,222100,3905478552,1997,1997,1997,1997,0
20230621,222000,3905478552,1997,1997,1997,1997,0
20230621,221900,3905478552,1997,1997,1997,1997,0
20230621,221800,3905478552,1997,1997,1997,1997,0
20230621,221700,3905478552,1997,1997,1997,1997,0
20230621,221600,3905478552,1997,1997,1997,1997,0
20230621,221500,3905478552,1997,1997,1997,1997,0
20230621,221400,3905478552,1997,1997,1997,1997,0
20230621,221300,3905478552,1997,1997,1997,1997,0
20230621,221200,3905478552,1997,1997,1997,1997,0
20230621,221100,3905478552,1997,1997,1997,1997,0
20230621,221000,3905478552,1997,1997,1997,1997,0
20230621,220900,3905478552,1997,1997,1997,1997,0
20230621,220800,3905478552,1997,1997,1997,1997,0
20230621,220700,3905478552,1997,1997,1997,1997,0
20230621,220600,3905478552,1997,1997,1997,1997,0
20230621,220500,3905478552,1997,1997,1997,1997,0
20230621,220400,3905478552,1997,1997,1997,1997,0
20230621,220300,3905478552,1997,1997,1997,1997,0
20230621,220200,3905478552,1997,1997,1997,1997,0
20230621,220100,3905478552,1997,1997,1997,1997,0
20230621,220000,3905478552,1997,1997,1997,1997,0
20230621,215900,3905478552,1997,1997,1997,1997,96931
20230621,215800,3905478552,1997,1997,1997,1997,0
20230621,215700,3905478552,1997,1997,1997,1997,0
20230621,215600,3905478552,1997,1997,1997,1997,0
20230621,215500,3905478552,1997,1997,1997,1997,0
20230621,215400,3905478552,1997,1997,1997,1997,0
20230621,215300,3905478552,1997,1997,1997,1997,0
20230621,215200,3905478552,1997,1997,1997,1997,0
20230621,215100,3905478552,1997,1997,1997,1997,0
20230621,215000,3905478552,1997,1997,1997,1997,0
20230621,214900,3905478552,1997,1997,1997,1997,0
20230621,214800,3905478552,1997,1997,1997,1997,0
20230621,214700,3905478552,1997,1997,1997,1997,0
20230621,214600,3905478552,1997,1997,1997,1997,0
20230621,214500,3905478552,1997,1997,1997,1997,0
20230621,214400,3905478552,1997,1997,1997,1997,0
20230621,214300,3905478552,1997,1997,1997,1997,0
20230621,214200,3905478552,1997,1997,1997,1997,0
20230621,214100,3905478552,1997,1997,1997,1997,0
20230621,214000,3905478552,1997,1997,1997,1997,0
20230621,213900,3905478552,1997,1997,1997,1997,0
20230621,213800,3905478552,1997,1997,1997,1997,0
20230621,213700,3905478552,1997,1997,1997,1997,0
20230621,213600,3905478552,1997,1997,1997,1997,0
20230621,213500,3905478552,1997,1997,1997,1997,0
20230621,213400,3905478552,1997,1997,1997,1997,0
20230621,213300,3905478552,1997,1997,1997,1997,0
20230621,213200,3905478552,1997,1997,1997,1997,0
20230621,213100,3905478552,1997,1997,1997,1997,0
20230621,213000,3905478552,1997,1997,1997,1997,0
20230621,212900,3905478552,1997,1997,1997,1997,96931
20230621,212800,3905478552,1997,1997,1997,1997,0
20230621,212700,3905478552,1997,1997,1997,1997,0
20230621,212600,3905478552,1997,1997,1997,1997,0
20230621,212500,3905478552,1997,1997,1997,1997,0
20230621,212400,3905478552,1997,1997,1997,1997,0
20230621,212300,3905478552,1997,1997,1997,1997,0
20230621,212200,3905478552,1997,1997,1997,1997,0
20230621,212100,3905478552,1997,1997,1997,1997,0
20230621,212000,3905478552,1997,1997,1997,1997,0
20230621,211900,3905478552,1997,1997,1997,1997,0
20230621,211800,3905478552,1997,1997,1997,1997,0
20230621,211700,3905478552,1997,1997,1997,1997,0
20230621,211600,3905478552,1997,1997,1997,1997,0
20230621,211500,3905478552,1997,1997,1997,1997,0
20230621,211400,3905478552,1997,1997,1997,1997,0
20230621,211300,3905478552,1997,1997,1997,1997,0
20230621,211200,3905478552,1997,1997,1997,1997,0
20230621,211100,3905478552,1997,1997,1997,1997,0
20230621,211000,3905478552,1997,1997,1997,1997,0
20230621,210900,3905478552,1997,1997,1997,1997,0
20230621,210800,3905478552,1997,1997,1997,1997,0
20230621,210700,3905478552,1997,1997,1997,1997,0
20230621,210600,3905478552,1997,1997,1997,1997,0
20230621,210500,3905478552,1997,1997,1997,1997,0
20230621,210400,3905478552,1997,1997,1997,1997,0
20230621,210300,3905478552,1997,1997,1997,1997,0
20230621,210200,3905478552,1997,1997,1997,1997,0
20230621,210100,3905478552,1997,1997,1997,1997,0
20230621,210000,3905478552,1997,1997,1997,1997,0
20230621,205900,3905478552,1997,1997,1997,1997,96931
20230621,205800,3905478552,1997,1997,1997,1997,0
20230621,205700,3905478552,1997,1997,1997,1997,0
20230621,205600,3905478552,1997,1997,1997,1997,0
20230621,205500,3905478552,1997,1997,1997,1997,0
20230621,205400,3905478552,1997,1997,1997,1997,0
20230621,205300,3905478552,1997,1997,1997,1997,0
20230621,205200,3905478552,1997,1997,1997,1997,0
20230621,205100,3905478552,1997,1997,1997,1997,0
20230621,205000,3905478552,1997,1997,1997,1997,0
20230621,204900,3905478552,1997,1997,1997,1997,0
20230621,204800,3905478552,1997,1997,1997,1997,0
20230621,204700,3905478552,1997,1997,1997,1997,0
20230621,204600,3905478552,1997,1997,1997,1997,0
20230621,204500,3905478552,1997,1997,1997,1997,0
20230621,204400,3905478552,1997,1997,1997,1997,0
20230621,204300,3905478552,1997,1997,1997,1997,0
20230621,204200,3905478552,1997,1997,1997,1997,0
20230621,204100,3905478552,1997,1997,1997,1997,0
20230621,204000,3905478552,1997,1997,1997,1997,0
20230621,203900,3905478552,1997,1997,1997,1997,0
20230621,203800,3905478552,1997,1997,1997,1997,0
20230621,203700,3905478552,1997,1997,1997,1997,0
20230621,203600,3905478552,1997,1997,1997,1997,0
20230621,203500,3905478552,1997,1997,1997,1997,0
20230621,203400,3905478552,1997,1997,1997,1997,0
20230621,203300,3905478552,1997,1997,1997,1997,0
20230621,203200,3905478552,1997,1997,1997,1997,0
20230621,203100,3905478552,1997,1997,1997,1997,0
20230621,203000,3905478552,1997,1997,1997,1997,0
20230621,202900,3905478552,1997,1997,1997,1997,96931
20230621,202800,3905478552,1997,1997,1997,1997,0
20230621,202700,3905478552,1997,1997,1997,1997,0
20230621,202600,3905478552,1997,1997,1997,1997,0
20230621,202500,3905478552,1997,1997,1997,1997,0
20230621,202400,3905478552,1997,1997,1997,1997,0
20230621,202300,3905478552,1997,1997,1997,1997,0
20230621,202200,3905478552,1997,1997,1997,1997,0
20230621,202100,3905478552,1997,1997,1997,1997,0
20230621,202000,3905478552,1997,1997,1997,1997,0
20230621,201900,3905478552,1997,1997,1997,1997,0
20230621,201800,3905478552,1997,1997,1997,1997,0
20230621,201700,3905478552,1997,1997,1997,1997,0
20230621,201600,3905478552,1997,1997,1997,1997,0
20230621,201500,3905478552,1997,1997,1997,1997,0
20230621,201400,3905478552,1997,1997,1997,1997,0
20230621,201300,3905478552,1997,1997,1997,1997,0
20230621,201200,3905478552,1997,1997,1997,1997,0
20230621,201100,3905478552,1997,1997,1997,1997,0
20230621,201000,3905478552,1997,1997,1997,1997,0
20230621,200900,3905478552,1997,1997,1997,1997,0
20230621,200800,3905478552,1997,1997,1997,1997,0
20230621,200700,3905478552,1997,1997,1997,1997,0
20230621,200600,3905478552,1997,1997,1997,1997,0
20230621,200500,3905478552,1997,1997,1997,1997,0
20230621,200400,3905478552,1997,1997,1997,1997,0
20230621,200300,3905478552,1997,1997,1997,1997,0
20230621,200200,3905478552,1997,1997,1997,1997,0
20230621,200100,3905478552,1997,1997,1997,1997,0
20230621,200000,3905478552,1997,1997,1997,1997,0
20230621,195900,3905478552,1997,1997,1997,1997,96931
20230621,195800,3905478552,1997,1997,1997,1997,0
20230621,195700,3905478552,1997,1997,1997,1997,0
20230621,195600,3905478552,1997,1997,1997,1997,0
20230621,195500,3905478552,1997,1997,1997,1997,0
20230621,195400,3905478552,1997,1997,1997,1997,0
20230621,195300,3905478552,1997,1997,1997,1997,0
20230621,195200,3905478552,1997,1997,1997,1997,0
20230621,195100,3905478552,1997,1997,1997,1997,0
20230621,195000,3905478552,1997,1997,1997,1997,0
20230621,194900,3905478552,1997,1997,1997,1997,0
20230621,194800,3905478552,1997,1997,1997,1997,0
20230621,194700,3905478552,1997,1997,1997,1997,0
20230621,194600,3905478552,1997,1997,1997,1997,0
20230621,194500,3905478552,1997,1997,1997,1997,0
20230621,194400,3905478552,1997,1997,1997,1997,0
20230621,194300,3905478552,1997,1997,1997,1997,0
20230621,194200,3905478552,1997,1997,1997,1997,0
20230621,194100,3905478552,1997,1997,1997,1997,0
20230621,194000,3905478552,1997,1997,1997,1997,0
20230621,193900,3905478552,1997,1997,1997,1997,0
20230621,193800,3905478552,1997,1997,1997,1997,0
20230621,193700,3905478552,1997,1997,1997,1997,0
20230621,193600,3905478552,1997,1997,1997,1997,0
20230621,193500,3905478552,1997,1997,1997,1997,0
20230621,193400,3905478552,1997,1997,1997,1997,0
20230621,193300,3905478552,1997,1997,1997,1997,0
20230621,193200,3905478552,1997,1997,1997,1997,0
20230621,193100,3905478552,1997,1997,1997,1997,0
20230621,193000,3905478552,1997,1997,1997,1997,0
20230621,192900,3905478552,1997,1997,1997,1997,96931
20230621,192800,3905478552,1997,1997,1997,1997,0
20230621,192700,3905478552,1997,1997,1997,1997,0
20230621,192600,3905478552,1997,1997,1997,1997,0
20230621,192500,3905478552,1997,1997,1997,1997,0
20230621,192400,3905478552,1997,1997,1997,1997,0
20230621,192300,3905478552,1997,1997,1997,1997,0
20230621,192200,3905478552,1997,1997,1997,1997,0
20230621,192100,3905478552,1997,1997,1997,1997,0
20230621,192000,3905478552,1997,1997,1997,1997,0
20230621,191900,3905478552,1997,1997,1997,1997,0
20230621,191800,3905478552,1997,1997,1997,1997,0
20230621,191700,3905478552,1997,1997,1997,1997,0
20230621,191600,3905478552,1997,1997,1997,1997,0
20230621,191500,3905478552,1997,1997,1997,1997,0
20230621,191400,3905478552,1997,1997,1997,1997,0
20230621,191300,3905478552,1997,1997,1997,1997,0
20230621,191200,3905478552,1997,1997,1997,1997,0
20230621,191100,3905478552,1997,1997,1997,1997,0
20230621,191000,3905478552,1997,1997,1997,1997,0
20230621,190900,3905478552,1997,1997,1997,1997,0
20230621,190800,3905478552,1997,1997,1997,1997,0
20230621,190700,3905478552,1997,1997,1997,1997,0
20230621,190600,3905478552,1997,1997,1997,1997,0
20230621,190500,3905478552,1997,1997,1997,1997,0
20230621,190400,3905478552,1997,1997,1997,1997,0
20230621,190300,3905478552,1997,1997,1997,1997,0
20230621,190200,3905478552,1997,1997,1997,1997,0
20230621,190100,3905478552,1997,1997,1997,1997,0
20230621,190000,3905478552,1997,1997,1997,1997,0
20230621,185900,3905478552,1997,1997,1997,1997,96931
20230621,185800,3905478552,1997,1997,1997,1997,0
20230621,185700,3905478552,1997,1997,1997,1997,0
20230621,185600,3905478552,1997,1997,1997,1997,0
20230621,185500,3905478552,1997,1997,1997,1997,0
20230621,185400,3905478552,1997,1997,1997,1997,0
20230621,185300,3905478552,1997,1997,1997,1997,0
20230621,185200,3905478552,1997,1997,1997,1997,0
20230621,185100,3905478552,1997,1997,1997,1997,0
20230621,185000,3905478552,1997,1997,1997,1997,0
20230621,184900,3905478552,1997,1997,1997,1997,0
20230621,184800,3905478552,1997,1997,1997,1997,0
20230621,184700,3905478552,1997,1997,1997,1997,0
20230621,184600,3905478552,1997,1997,1997,1997,0
20230621,184500,3905478552,1997,1997,1997,1997,0
20230621,184400,3905478552,1997,1997,1997,1997,0
20230621,184300,3905478552,1997,1997,1997,1997,0
20230621,184200,3905478552,1997,1997,1997,1997,0
20230621,184100,3905478552,1997,1997,1997,1997,0
20230621,184000,3905478552,1997,1997,1997,1997,0
20230621,183900,3905478552,1997,1997,1997,1997,0
20230621,183800,3905478552,1997,1997,1997,1997,0
20230621,183700,3905478552,1997,1997,1997,1997,0
20230621,183600,3905478552,1997,1997,1997,1997,0
20230621,183500,3905478552,1997,1997,1997,1997,0
20230621,183400,3905478552,1997,1997,1997,1997,0
20230621,183300,3905478552,1997,1997,1997,1997,0
20230621,183200,3905478552,1997,1997,1997,1997,0
20230621,183100,3905478552,1997,1997,1997,1997,0
20230621,183000,3905478552,1997,1997,1997,1997,0
20230621,182900,3905478552,1997,1997,1997,1997,96931
20230621,182800,3905478552,1997,1997,1997,1997,0
20230621,182700,3905478552,1997,1997,1997,1997,0
20230621,182600,3905478552,1997,1997,1997,1997,0
20230621,182500,3905478552,1997,1997,1997,1997,0
20230621,182400,3905478552,1997,1997,1997,1997,0
20230621,182300,3905478552,1997,1997,1997,1997,0
20230621,182200,3905478552,1997,1997,1997,1997,0
20230621,182100,3905478552,1997,1997,1997,1997,0
20230621,182000,3905478552,1997,1997,1997,1997,0
20230621,181900,3905478552,1997,1997,1997,1997,0
20230621,181800,3905478552,1997,1997,1997,1997,0
20230621,181700,3905478552,1997,1997,1997,1997,0
20230621,181600,3905478552,1997,1997,1997,1997,0
20230621,181500,3905478552,1997,1997,1997,1997,0
20230621,181400,3905478552,1997,1997,1997,1997,0
20230621,181300,3905478552,1997,1997,1997,1997,0
20230621,181200,3905478552,1997,1997,1997,1997,0
20230621,181100,3905478552,1997,1997,1997,1997,0
20230621,181000,3905478552,1997,1997,1997,1997,0
20230621,180900,3905478552,1997,1997,1997,1997,0
20230621,180800,3905478552,1997,1997,1997,1997,0
20230621,180700,3905478552,1997,1997,1997,1997,0
20230621,180600,3905478552,1997,1997,1997,1997,0
20230621,180500,3905478552,1997,1997,1997,1997,0
20230621,180400,3905478552,1997,1997,1997,1997,0
20230621,180300,3905478552,1997,1997,1997,1997,0
20230621,180200,3905478552,1997,1997,1997,1997,0
20230621,180100,3905478552,1997,1997,1997,1997,0
20230621,180000,3905478552,1997,1997,1997,1997,0
20230621,175900,3905478552,1997,1997,1997,1997,96931
20230621,175800,3905478552,1997,1997,1997,1997,0
20230621,175700,3905478552,1997,1997,1997,1997,0
20230621,175600,3905478552,1997,1997,1997,1997,0
20230621,175500,3905478552,1997,1997,1997,1997,0
20230621,175400,3905478552,1997,1997,1997,1997,0
20230621,175300,3905478552,1997,1997,1997,1997,0
20230621,175200,3905478552,1997,1997,1997,1997,0
20230621,175100,3905478552,1997,1997,1997,1997,0
20230621,175000,3905478552,1997,1997,1997,1997,0
20230621,174900,3905478552,1997,1997,1997,1997,0
20230621,174800,3905478552,1997,1997,1997,1997,0
20230621,174700,3905478552,1997,1997,1997,1997,0
20230621,174600,3905478552,1997,1997,1997,1997,0
20230621,174500,3905478552,1997,1997,1997,1997,0
20230621,174400,3905478552,1997,1997,1997,1997,0
20230621,174300,3905478552,1997,1997,1997,1997,0
20230621,174200,3905478552,1997,1997,1997,1997,0
20230621,174100,3905478552,1997,1997,1997,1997,0
20230621,174000,3905478552,1997,1997,1997,1997,0
20230621,173900,3905478552,1997,1997,1997,1997,0
20230621,173800,3905478552,1997,1997,1997,1997,0
20230621,173700,3905478552,1997,1997,1997,1997,0
20230621,173600,3905478552,1997,1997,1997,1997,0
20230621,173500,3905478552,1997,1997,1997,1997,0
20230621,173400,3905478552,1997,1997,1997,1997,0
20230621,173300,3905478552,1997,1997,1997,1997,0
20230621,173200,3905478552,1997,1997,1997,1997,0
20230621,173100,3905478552,1997,1997,1997,1997,0
20230621,173000,3905478552,1997,1997,1997,1997,0
20230621,172900,3905478552,1997,1997,1997,1997,96931
20230621,172800,3905478552,1997,1997,1997,1997,0
20230621,172700,3905478552,1997,1997,1997,1997,0
20230621,172600,3905478552,1997,1997,1997,1997,0
20230621,172500,3905478552,1997,1997,1997,1997,0
20230621,172400,3905478552,1997,1997,1997,1997,0
20230621,172300,3905478552,1997,1997,1997,1997,0
20230621,172200,3905478552,1997,1997,1997,1997,0
20230621,172100,3905478552,1997,1997,1997,1997,0
20230621,172000,3905478552,1997,1997,1997,1997,0
20230621,171900,3905478552,1997,1997,1997,1997,0
20230621,171800,3905478552,1997,1997,1997,1997,0
20230621,171700,3905478552,1997,1997,1997,1997,0
20230621,171600,3905478552,1997,1997,1997,1997,0
20230621,171500,3905478552,1997,1997,1997,1997,0
20230621,171400,3905478552,1997,1997,1997,1997,0
20230621,171300,3905478552,1997,1997,1997,1997,0
20230621,171200,3905478552,1997,1997,1997,1997,0
20230621,171100,3905478552,1997,1997,1997,1997,0
20230621,171000,3905478552,1997,1997,1997,1997,0
20230621,170900,3905478552,1997,1997,1997,1997,0
20230621,170800,3905478552,1997,1997,1997,1997,0
20230621,170700,3905478552,1997,1997,1997,1997,0
20230621,170600,3905478552,1997,1997,1997,1997,0
20230621,170500,3905478552,1997,1997,1997,1997,0
20230621,170400,3905478552,1997,1997,1997,1997,0
20230621,170300,3905478552,1997,1997,1997,1997,0
20230621,170200,3905478552,1997,1997,1997,1997,0
20230621,170100,3905478552,1997,1997,1997,1997,0
20230621,170000,3905478552,1997,1997,1997,1997,0
20230621,165900,3905478552,1997,1997,1997,1997,96931
20230621,165800,3905478552,1997,1997,1997,1997,0
20230621,165700,3905478552,1997,1997,1997,1997,0
20230621,165600,3905478552,1997,1997,1997,1997,0
20230621,165500,3905478552,1997,1997,1997,1997,0
20230621,165400,3905478552,1997,1997,1997,1997,0
20230621,165300,3905478552,1997,1997,1997,1997,0
20230621,165200,3905478552,1997,1997,1997,1997,0
20230621,165100,3905478552,1997,1997,1997,1997,0
20230621,165000,3905478552,1997,1997,1997,1997,0
20230621,164900,3905478552,1997,1997,1997,1997,0
20230621,164800,3905478552,1997,1997,1997,1997,0
20230621,164700,3905478552,1997,1997,1997,1997,0
20230621,164600,3905478552,1997,1997,1997,1997,0
20230621,164500,3905478552,1997,1997,1997,1997,0
20230621,164400,3905478552,1997,1997,1997,1997,0
20230621,164300,3905478552,1997,1997,1997,1997,0
20230621,164200,3905478552,1997,1997,1997,1997,0
20230621,164100,3905478552,1997,1997,1997,1997,0
20230621,164000,3905478552,1997,1997,1997,1997,0
20230621,163900,3905478552,1997,1997,1997,1997,0
20230621,163800,3905478552,1997,1997,1997,1997,0
20230621,163700,3905478552,1997,1997,1997,1997,0
20230621,163600,3905478552,1997,1997,1997,1997,0
20230621,163500,3905478552,1997,1997,1997,1997,0
20230621,163400,3905478552,1997,1997,1997,1997,0
20230621,163300,3905478552,1997,1997,1997,1997,0
20230621,163200,3905478552,1997,1997,1997,1997,0
20230621,163100,3905478552,1997,1997,1997,1997,0
20230621,163000,3905478552,1997,1997,1997,1997,0
20230621,162900,3905478552,1997,1997,1997,1997,96931
20230621,162800,3905478552,1997,1997,1997,1997,0
20230621,162700,3905478552,1997,1997,1997,1997,0
20230621,162600,3905478552,1997,1997,1997,1997,0
20230621,162500,3905478552,1997,1997,1997,1997,0
20230621,162400,3905478552,1997,1997,1997,1997,0
20230621,162300,3905478552,1997,1997,1997,1997,0
20230621,162200,3905478552,1997,1997,1997,1997,0
20230621,162100,3905478552,1997,1997,1997,1997,0
20230621,162000,3905478552,1997,1997,1997,1997,0
20230621,161900,3905478552,1997,1997,1997,1997,0
20230621,161800,3905478552,1997,1997,1997,1997,0
20230621,161700,3905478552,1997,1997,1997,1997,0
20230621,161600,3905478552,1997,1997,1997,1997,0
20230621,161500,3905478552,1997,1997,1997,1997,0
20230621,161400,3905478552,1997,1997,1997,1997,0
20230621,161300,3905478552,1997,1997,1997,1997,0
20230621,161200,3905478552,1997,1997,1997,1997,0
20230621,161100,3905478552,1997,1997,1997,1997,0
20230621,161000,3905478552,1997,1997,1997,1997,0
20230621,160900,3905478552,1997,1997,1997,1997,0
20230621,160800,3905478552,1997,1997,1997,1997,0
20230621,160700,3905478552,1997,1997,1997,1997,0
20230621,160600,3905478552,1997,1997,1997,1997,0
20230621,160500,3905478552,1997,1997,1997,1997,0
20230621,160400,3905478552,1997,1997,1997,1997,0
20230621,160300,3905478552,1997,1997,1997,1997,0
20230621,160200,3905478552,1997,1997,1997,1997,0
20230621,160100,3905478552,1997,1997,1997,1997,0
20230621,160000,3905478552,1997,1997,1997,1997,0
20230621,155900,3905478552,1997,1997,1997,1997,96931
20230621,155800,3905478552,1997,1997,1997,1997,0
20230621,155700,3905478552,1997,1997,1997,1997,0
20230621,155600,3905478552,1997,1997,1997,1997,0
20230621,155500,3905478552,1997,1997,1997,1997,0
20230621,155400,3905478552,1997,1997,1997,1997,0
20230621,155300,3905478552,1997,1997,1997,1997,0
20230621,155200,3905478552,1997,1997,1997,1997,0
20230621,155100,3905478552,1997,1997,1997,1997,0
20230621,155000,3905478552,1997,1997,1997,1997,0
20230621,154900,3905478552,1997,1997,1997,1997,0
20230621,154800,3905478552,1997,1997,1997,1997,0
20230621,154700,3905478552,1997,1997,1997,1997,0
20230621,154600,3905478552,1997,1997,1997,1997,0
20230621,154500,3905478552,1997,1997,1997,1997,0
20230621,154400,3905478552,1997,1997,1997,1997,0
20230621,154300,3905478552,1997,1997,1997,1997,0
20230621,154200,3905478552,1997,1997,1997,1997,0
20230621,154100,3905478552,1997,1997,1997,1997,0
20230621,154000,3905478552,1997,1997,1997,1997,0
20230621,153900,3905478552,1997,1997,1997,1997,0
20230621,153800,3905478552,1997,1997,1997,1997,0
20230621,153700,3905478552,1997,1997,1997,1997,0
20230621,153600,3905478552,1997,1997,1997,1997,0
20230621,153500,3905478552,1997,1997,1997,1997,0
20230621,153400,3905478552,1997,1997,1997,1997,0
20230621,153300,3905478552,1997,1997,1997,1997,0
20230621,153200,3905478552,1997,1997,1997,1997,0
20230621,153100,3905478552,1997,1997,1997,1997,0
20230621,153000,3905478552,1997,1997,1997,1997,96931
20230621,152900,3711907345,2025,2025,2025,2025,0
20230621,152800,3711907345,2025,2025,2025,2025,0
20230621,152700,3711907345,2025,2025,2025,2025,0
20230621,152600,3711907345,2025,2025,2025,2025,0
20230621,152500,3711907345,2025,2025,2025,2025,0
20230621,152400,3711907345,2025,2025,2025,2025,0
20230621,152300,3711907345,2025,2025,2025,2025,0
20230621,152200,3711907345,2025,2025,2025,2025,0
20230621,152100,3711907345,2025,2025,2025,2025,0
20230621,152000,3711907345,2025,2025,2025,2025,0
20230621,151900,3711907345,2025,2020,2025,2010,12319
20230621,151800,3687083400,2020,2030,2030,2000,30564
20230621,151700,3625702195,2030,2035,2035,2025,3552
20230621,151600,3618498525,2030,2020,2035,2020,2448
20230621,151500,3613539070,2030,2030,2035,2020,6995
20230621,151400,3599369225,2030,2030,2035,2030,204
20230621,151300,3598955095,2030,2025,2030,2025,8641
20230621,151200,3581430535,2030,2035,2035,2025,3195
20230621,151100,3574958330,2035,2035,2035,2030,470
20230621,151000,3574004160,2030,2035,2035,2030,2619
20230621,150900,3568676670,2040,2025,2040,2020,10501
20230621,150800,3547352840,2025,2030,2035,2025,2913
20230621,150700,3541446795,2030,2035,2035,2025,2057
20230621,150600,3537271870,2035,2030,2035,2030,4258
20230621,150500,3528614580,2030,2030,2035,2025,6173
20230621,150400,3516093420,2030,2025,2030,2025,1893
20230621,150300,3512260035,2030,2035,2035,2030,5
20230621,150200,3512249865,2035,2020,2035,2015,6517
20230621,150100,3499045505,2030,2030,2030,2030,136
20230621,150000,3498769425,2030,2015,2030,2010,14722
20230621,145900,3469040790,2010,2005,2010,2000,16993
20230621,145800,3435003490,2010,2000,2010,2000,1027
20230621,145700,3432948805,2010,2010,2010,2000,4894
20230621,145600,3423125155,2005,2010,2015,2005,5320
20230621,145500,3412434445,2010,2010,2015,2000,21663
20230621,145400,3369086780,2015,2020,2020,2000,20655
20230621,145300,3327774605,2020,2015,2020,2005,14957
20230621,145200,3297732810,2015,2015,2015,2010,1406
20230621,145100,3294903845,2010,2010,2020,2010,3276
20230621,145000,3288318930,2020,2020,2025,2000,51011
20230621,144900,3186168980,2020,2020,2020,2020,611
20230621,144800,3184934760,2020,2015,2020,2015,1965
20230621,144700,3180968575,2020,2015,2020,2010,6970
20230621,144600,3166947900,2020,2030,2030,2000,140622
20230621,144500,2884573435,2035,2035,2035,2030,4439
20230621,144400,2875561830,2035,2040,2040,2030,2402
20230621,144300,2870683755,2040,2040,2040,2035,505
20230621,144200,2869656055,2040,2040,2040,2035,714
20230621,144100,2868201730,2040,2035,2040,2035,1652
20230621,144000,2864839700,2035,2030,2035,2025,3782
20230621,143900,2857172180,2030,2030,2035,2025,1219
20230621,143800,2854702650,2035,2030,2035,2030,7511
20230621,143700,2839454680,2030,2035,2035,2030,525
20230621,143600,2838386600,2030,2040,2040,2030,2187
20230621,143500,2833939900,2040,2035,2040,2035,210
20230621,143400,2833512270,2035,2040,2040,2035,4096
20230621,143300,2825171050,2040,2040,2040,2040,104
20230621,143200,2824958890,2040,2040,2040,2040,44
20230621,143100,2824869130,2040,2035,2040,2035,648
20230621,143000,2823548455,2040,2040,2040,2035,1779
20230621,142900,2819928175,2040,2035,2040,2035,2192
20230621,142800,2815467400,2040,2035,2040,2035,7704
20230621,142700,2799789750,2040,2035,2040,2035,3043
20230621,142600,2793597240,2035,2040,2040,2035,9134
20230621,142500,2775009545,2040,2045,2045,2040,2002
20230621,142400,2770925460,2045,2035,2045,2035,389
20230621,142300,2770132335,2045,2045,2045,2045,2
20230621,142200,2770128245,2045,2045,2045,2045,10
20230621,142100,2770107795,2045,2040,2045,2035,5567
20230621,142000,2758771920,2040,2040,2045,2040,4097
20230621,141900,2750414035,2040,2045,2045,2040,3775
20230621,141800,2742712535,2045,2045,2045,2040,6124
20230621,141700,2730194360,2045,2040,2045,2040,6317
20230621,141600,2717305170,2040,2045,2045,2040,3
20230621,141500,2717299040,2045,2045,2045,2040,449
20230621,141400,2716381085,2040,2045,2045,2040,281
20230621,141300,2715806940,2040,2045,2045,2040,468
20230621,141200,2714850620,2045,2045,2045,2040,292
20230621,141100,2714254380,2045,2045,2045,2045,201
20230621,141000,2713843335,2045,2040,2050,2040,28
20230621,140900,2713786180,2045,2045,2050,2045,1680
20230621,140800,2710350575,2050,2050,2050,2050,102
20230621,140700,2710141475,2050,2050,2050,2045,10477
20230621,140600,2688700475,2055,2055,2055,2050,5
20230621,140500,2688690205,2055,2055,2055,2050,603
20230621,140400,2687454030,2055,2055,2055,2050,19
20230621,140300,2687415010,2055,2055,2055,2055,120
20230621,140200,2687168410,2055,2050,2055,2050,2498
20230621,140100,2682047500,2050,2050,2050,2045,446
20230621,140000,2681133475,2050,2055,2055,2050,307
20230621,135900,2680503915,2055,2050,2055,2050,222
20230621,135800,2680048780,2055,2055,2055,2050,1184
20230621,135700,2677615880,2055,2050,2055,2050,55
20230621,135600,2677503110,2055,2050,2055,2050,168
20230621,135500,2677158205,2050,2050,2055,2050,1194
20230621,135400,2674710475,2050,2050,2055,2050,2117
20230621,135300,2670366440,2050,2055,2060,2050,1763
20230621,135200,2666749630,2055,2060,2060,2055,18
20230621,135100,2666712560,2060,2060,2060,2060,1024
20230621,135000,2664603120,2060,2055,2060,2055,159
20230621,134900,2664276370,2060,2060,2060,2050,445
20230621,134800,2663364040,2060,2055,2060,2055,963
20230621,134700,2661384900,2055,2060,2060,2055,148
20230621,134600,2661080750,2065,2055,2065,2055,2000
20230621,134500,2656961245,2060,2060,2060,2060,273
20230621,134400,2656398865,2060,2055,2060,2055,1985
20230621,134300,2652319685,2060,2060,2060,2055,804
20230621,134200,2650667445,2055,2060,2060,2055,4425
20230621,134100,2641566945,2060,2060,2060,2055,2357
20230621,134000,2636720775,2060,2055,2060,2055,385
20230621,133900,2635929595,2050,2055,2055,2050,1501
20230621,133800,2632852540,2055,2055,2055,2055,1
20230621,133700,2632850485,2055,2055,2055,2055,24
20230621,133600,2632801165,2055,2055,2055,2050,213
20230621,133500,2632363950,2055,2055,2055,2050,3002
20230621,133400,2626209330,2055,2055,2055,2055,4
20230621,133300,2626201110,2055,2055,2055,2050,76
20230621,133200,2626045280,2050,2060,2060,2050,3682
20230621,133100,2618494470,2060,2060,2060,2055,1906
20230621,133000,2614572250,2055,2055,2060,2055,3672
20230621,132900,2607026280,2055,2055,2055,2055,309
20230621,132800,2606391285,2055,2055,2055,2055,102
20230621,132700,2606181675,2055,2055,2055,2050,1035
20230621,132600,2604059750,2050,2055,2055,2050,2252
20230621,132500,2599443090,2055,2060,2060,2055,678
20230621,132400,2598049515,2055,2055,2060,2055,2221
20230621,132300,2593485250,2060,2055,2060,2055,4
20230621,132200,2593477015,2060,2055,2060,2055,1748
20230621,132100,2589879730,2060,2055,2060,2050,7632
20230621,132000,2574210850,2055,2055,2055,2050,1856
20230621,131900,2570405610,2055,2055,2055,2050,193
20230621,131800,2570009945,2055,2050,2055,2050,644
20230621,131700,2568689735,2055,2045,2055,2045,5203
20230621,131600,2558043090,2055,2045,2055,2045,1094
20230621,131500,2555798860,2060,2055,2060,2055,2305
20230621,131400,2551062080,2055,2045,2055,2045,4697
20230621,131300,2541435000,2050,2050,2050,2050,4
20230621,131200,2541426800,2050,2045,2050,2045,303
20230621,131100,2540807150,2045,2045,2050,2045,467
20230621,131000,2539852130,2050,2050,2050,2050,4
20230621,130900,2539843930,2050,2045,2050,2045,12
20230621,130800,2539819385,2050,2050,2050,2050,52
20230621,130700,2539712785,2050,2050,2050,2045,852
20230621,130600,2537970435,2055,2050,2055,2045,4628
20230621,130500,2528483035,2055,2060,2060,2055,127
20230621,130400,2528221445,2060,2055,2060,2055,2555
20230621,130300,2522970880,2055,2050,2055,2050,3384
20230621,130200,2516023590,2050,2055,2060,2050,3141
20230621,130100,2509570835,2050,2045,2050,2045,7392
20230621,130000,2494442075,2045,2040,2050,2040,5178
20230621,125900,2483853180,2045,2045,2045,2045,13
20230621,125800,2483826595,2045,2045,2045,2040,1114
20230621,125700,2481550925,2045,2045,2045,2045,1301
20230621,125600,2478890380,2045,2045,2045,2040,459
20230621,125500,2477953445,2045,2045,2045,2040,1651
20230621,125400,2474577155,2045,2040,2045,2040,415
20230621,125300,2473730510,2040,2040,2045,2040,608
20230621,125200,2472490180,2040,2045,2045,2040,271
20230621,125100,2471937335,2045,2040,2045,2040,1573
20230621,125000,2468728395,2045,2045,2045,2045,284
20230621,124900,2468147615,2050,2050,2050,2050,2
20230621,124800,2468143515,2050,2050,2050,2045,1172
20230621,124700,2465746760,2050,2050,2050,2045,508
20230621,124600,2464706360,2050,2050,2050,2050,763
20230621,124500,2463142210,2045,2050,2050,2045,102
20230621,124400,2462933615,2050,2050,2050,2050,11
20230621,124300,2462911065,2060,2060,2060,2060,3
20230621,124200,2462904885,2045,2050,2060,2045,4184
20230621,124100,2454309390,2055,2055,2055,2055,1
20230621,124000,2454307335,2055,2055,2055,2045,11
20230621,123900,2454284810,2055,2055,2055,2055,0
20230621,123800,2454284810,2055,2050,2055,2045,397
20230621,123700,2453471225,2055,2055,2055,2055,15
20230621,123600,2453440400,2055,2055,2055,2055,116
20230621,123500,2453202020,2055,2050,2055,2050,3145
20230621,123400,2446752250,2060,2060,2060,2060,1244
20230621,123300,2444189610,2060,2060,2060,2060,145
20230621,123200,2443890910,2060,2060,2060,2050,845
20230621,123100,2442153740,2060,2060,2060,2050,16
20230621,123000,2442120870,2060,2055,2060,2055,713
20230621,122900,2440655600,2060,2055,2060,2055,19
20230621,122800,2440616505,2060,2055,2060,2055,325
20230621,122700,2439948625,2055,2050,2055,2050,4
20230621,122600,2439940410,2055,2050,2055,2050,1182
20230621,122500,2437517300,2045,2045,2050,2045,598
20230621,122400,2436294260,2050,2050,2050,2045,1029
20230621,122300,2434189810,2050,2050,2050,2050,6
20230621,122200,2434177510,2050,2050,2050,2045,427
20230621,122100,2433302230,2050,2055,2055,2045,1672
20230621,122000,2429880785,2055,2050,2055,2050,1288
20230621,121900,2427239365,2050,2050,2050,2050,1
20230621,121800,2427237315,2050,2045,2050,2045,308
20230621,121700,2426607390,2045,2045,2045,2040,292
20230621,121600,2426011700,2045,2045,2045,2045,2
20230621,121500,2426007610,2045,2045,2045,2040,100
20230621,121400,2425803360,2045,2040,2050,2040,123
20230621,121300,2425551775,2045,2035,2045,2035,1661
20230621,121200,2422164165,2050,2050,2050,2035,1654
20230621,121100,2418793595,2040,2050,2055,2040,190
20230621,121000,2418405825,2040,2045,2045,2040,2200
20230621,120900,2413916435,2045,2055,2055,2045,555
20230621,120800,2412779320,2045,2055,2055,2045,1891
20230621,120700,2408910790,2055,2055,2055,2050,6522
20230621,120600,2395540350,2060,2050,2060,2050,416
20230621,120500,2394687185,2055,2060,2060,2055,744
20230621,120400,2393158255,2055,2050,2055,2050,6022
20230621,120300,2380812650,2050,2050,2055,2050,954
20230621,120200,2378856945,2055,2055,2055,2050,119
20230621,120100,2378612865,2055,2060,2060,2050,1547
20230621,120000,2375435840,2060,2065,2065,2050,1419
20230621,115900,2372515720,2065,2065,2065,2060,687
20230621,115800,2371097580,2055,2065,2065,2055,7801
20230621,115700,2355060780,2065,2060,2065,2060,2269
20230621,115600,2350386620,2055,2060,2060,2055,628
20230621,115500,2349095990,2060,2065,2065,2060,419
20230621,115400,2348232290,2065,2065,2065,2060,1795
20230621,115300,2344534505,2070,2070,2070,2070,0
20230621,115200,2344534505,2070,2065,2070,2060,4366
20230621,115100,2335499925,2060,2070,2070,2060,2018
20230621,115000,2331342695,2060,2065,2070,2060,1802
20230621,114900,2327627125,2065,2070,2070,2065,417
20230621,114800,2326766015,2070,2065,2070,2060,1405
20230621,114700,2323867125,2070,2070,2070,2060,857
20230621,114600,2322099975,2070,2065,2070,2060,3006
20230621,114500,2315903460,2070,2070,2075,2070,829
20230621,114400,2314187425,2070,2070,2070,2065,1107
20230621,114300,2311898935,2070,2075,2075,2070,3133
20230621,114200,2305403000,2075,2070,2075,2070,611
20230621,114100,2304138170,2070,2070,2070,2065,3061
20230621,114000,2297811455,2070,2070,2070,2065,1753
20230621,113900,2294184965,2070,2070,2070,2065,1848
20230621,113800,2290368830,2065,2070,2070,2065,43
20230621,113700,2290279825,2070,2060,2070,2060,2598
20230621,113600,2284916740,2065,2070,2070,2065,3091
20230621,113500,2278533790,2070,2065,2070,2065,801
20230621,113400,2276879685,2070,2065,2070,2065,2405
20230621,113300,2271903340,2070,2070,2070,2065,847
20230621,113200,2270153160,2070,2075,2075,2065,2358
20230621,113100,2265264595,2075,2070,2075,2070,344
20230621,113000,2264551575,2070,2070,2075,2070,1988
20230621,112900,2260436360,2070,2070,2070,2070,2963
20230621,112800,2254302950,2070,2065,2070,2065,791
20230621,112700,2252669455,2070,2070,2070,2065,690
20230621,112600,2251242665,2070,2075,2075,2070,128
20230621,112500,2250977700,2075,2070,2075,2065,2953
20230621,112400,2244867220,2070,2065,2070,2060,673
20230621,112300,2243478150,2070,2070,2070,2065,1501
20230621,112200,2240378310,2070,2070,2075,2065,5516
20230621,112100,2228964455,2075,2080,2080,2065,7363
20230621,112000,2213719810,2080,2075,2085,2075,7455
20230621,111900,2198219940,2070,2075,2080,2065,15492
20230621,111800,2166134710,2080,2075,2090,2075,19914
20230621,111700,2124681080,2075,2055,2075,2050,18222
20230621,111600,2087019545,2060,2050,2060,2045,10444
20230621,111500,2065610275,2050,2045,2050,2045,2104
20230621,111400,2061299680,2045,2045,2050,2045,4656
20230621,111300,2051778140,2050,2045,2055,2045,5726
20230621,111200,2040038820,2045,2030,2045,2030,10693
20230621,111100,2018287285,2030,2030,2030,2020,1595
20230621,111000,2015065265,2030,2020,2030,2020,2205
20230621,110900,2010591125,2030,2030,2030,2030,1155
20230621,110800,2008246475,2030,2030,2030,2020,2878
20230621,110700,2002429795,2030,2030,2030,2030,113
20230621,110600,2002200405,2030,2030,2030,2015,448
20230621,110500,2001295890,2030,2030,2030,2015,3799
20230621,110400,1993622055,2030,2025,2030,2025,1026
20230621,110300,1991544400,2025,2020,2025,2020,2205
20230621,110200,1987090295,2020,2025,2025,2020,638
20230621,110100,1985800455,2025,2020,2025,2020,101
20230621,110000,1985596430,2020,2020,2020,2020,100
20230621,105900,1985394430,2020,2020,2020,2020,820
20230621,105800,1983738030,2020,2020,2025,2020,1035
20230621,105700,1981647175,2020,2020,2020,2020,20
20230621,105600,1981606775,2020,2020,2030,2020,2833
20230621,105500,1975876900,2025,2025,2025,2020,334
20230621,105400,1975201420,2025,2015,2025,2015,3267
20230621,105300,1968603190,2015,2015,2020,2015,1099
20230621,105200,1966388600,2020,2015,2020,2015,563
20230621,105100,1965254035,2015,2020,2020,2010,361
20230621,105000,1964527995,2015,2010,2020,2010,1391
20230621,104900,1961728825,2020,2010,2020,2010,194
20230621,104800,1961338765,2020,2020,2020,2005,2967
20230621,104700,1955378885,2020,2020,2020,2020,107
20230621,104600,1955162745,2020,2025,2025,2005,33345
20230621,104500,1888263890,2015,2020,2025,2010,1542
20230621,104400,1885154655,2025,2025,2030,2010,24264
20230621,104300,1836314595,2030,2020,2030,2020,9910
20230621,104200,1816250070,2025,2025,2025,2010,46158
20230621,104100,1723286195,2025,2030,2030,2025,508
20230621,104000,1722257000,2035,2025,2035,2020,3466
20230621,103900,1715254200,2030,2035,2035,2030,2104
20230621,103800,1710972655,2030,2025,2030,2020,9015
20230621,103700,1692721915,2025,2025,2025,2025,3421
20230621,103600,1685794390,2030,2030,2030,2025,1600
20230621,103500,1682546890,2030,2030,2030,2030,8093
20230621,103400,1666118100,2035,2035,2035,2030,1378
20230621,103300,1663320000,2035,2030,2035,2025,2968
20230621,103200,1657297440,2030,2030,2030,2025,3
20230621,103100,1657291355,2030,2030,2030,2025,1302
20230621,103000,1654654395,2030,2030,2030,2025,86
20230621,102900,1654480225,2025,2015,2025,2015,1821
20230621,102800,1650798650,2020,2020,2020,2020,104
20230621,102700,1650588570,2025,2020,2025,2015,3064
20230621,102600,1644400000,2025,2020,2025,2020,803
20230621,102500,1642777935,2020,2020,2025,2020,2291
20230621,102400,1638144250,2020,2015,2020,2015,21017
20230621,102300,1595785985,2015,2020,2025,2015,7729
20230621,102200,1580208960,2020,2025,2025,2020,7386
20230621,102100,1565289200,2025,2030,2030,2020,2515
20230621,102000,1560194450,2030,2030,2030,2020,1506
20230621,101900,1557144795,2025,2025,2025,2025,2860
20230621,101800,1551353295,2025,2020,2025,2020,878
20230621,101700,1549578730,2025,2020,2025,2015,5542
20230621,101600,1538410490,2025,2025,2025,2015,12839
20230621,101500,1512513790,2030,2030,2030,2025,602
20230621,101400,1511293730,2030,2030,2035,2020,5270
20230621,101300,1500632865,2035,2035,2035,2025,229
20230621,101200,1500167150,2040,2030,2040,2025,4857
20230621,101100,1490323165,2030,2025,2030,2025,734
20230621,101000,1488835900,2030,2030,2030,2025,45
20230621,100900,1488744560,2030,2045,2045,2025,1831
20230621,100800,1485027130,2040,2035,2045,2035,2863
20230621,100700,1479199825,2050,2050,2050,2040,1352
20230621,100600,1476438235,2050,2040,2050,2040,1203
20230621,100500,1473977435,2050,2030,2055,2030,8131
20230621,100400,1457325230,2040,2025,2040,2025,14153
20230621,100300,1428594560,2030,2025,2030,2025,453
20230621,100200,1427675220,2030,2030,2030,2025,3421
20230621,100100,1420731185,2030,2020,2030,2020,6994
20230621,100000,1406584610,2020,2020,2025,2010,43338
20230621,095900,1319415550,2020,2020,2025,2020,1421
20230621,095800,1316542245,2020,2035,2035,2015,22171
20230621,095700,1271789665,2035,2030,2035,2025,802
20230621,095600,1270161610,2030,2020,2030,2020,2630
20230621,095500,1264832710,2030,2030,2030,2020,20474
20230621,095400,1223459595,2035,2025,2035,2025,580
20230621,095300,1222285085,2020,2030,2040,2020,15614
20230621,095200,1190655870,2030,2040,2040,2030,2260
20230621,095100,1186067070,2040,2035,2040,2025,4607
20230621,095000,1176729320,2040,2035,2040,2030,41672
20230621,094900,1092116840,2035,2040,2045,2035,10315
20230621,094800,1071123190,2040,2040,2045,2035,6159
20230621,094700,1058569460,2045,2045,2045,2040,5413
20230621,094600,1047525180,2045,2040,2045,2040,4087
20230621,094500,1039182655,2040,2050,2050,2040,8328
20230621,094400,1022190650,2050,2050,2050,2040,3706
20230621,094300,1014616170,2050,2050,2050,2045,2846
20230621,094200,1008793855,2055,2045,2055,2040,5061
20230621,094100,998427840,2050,2050,2050,2040,6639
20230621,094000,984853655,2055,2045,2055,2045,2329
20230621,093900,980084235,2050,2045,2050,2045,2152
20230621,093800,975683375,2035,2050,2055,2035,23135
20230621,093700,928523495,2050,2050,2055,2045,2509
20230621,093600,923381710,2050,2045,2050,2040,5638
20230621,093500,911853065,2045,2045,2050,2040,2894
20230621,093400,905935795,2050,2045,2050,2045,522
20230621,093300,904868230,2050,2045,2050,2040,15447
20230621,093200,873293550,2045,2050,2050,2040,13202
20230621,093100,846311840,2050,2055,2055,2045,5864
20230621,093000,834294615,2055,2060,2060,2055,1605
20230621,092900,830995815,2055,2055,2060,2055,1956
20230621,092800,826976205,2060,2060,2060,2055,10052
20230621,092700,806313685,2060,2060,2065,2055,1803
20230621,092600,802599555,2055,2055,2060,2055,1182
20230621,092500,800168700,2060,2060,2065,2055,5286
20230621,092400,789280615,2065,2070,2075,2065,2005
20230621,092300,785132725,2070,2050,2070,2045,25207
20230621,092200,733108465,2055,2055,2060,2050,6224
20230621,092100,720342840,2060,2060,2060,2050,12066
20230621,092000,695546865,2060,2065,2065,2055,3735
20230621,091900,687858895,2060,2070,2070,2060,4065
20230621,091800,679474565,2070,2060,2070,2055,6892
20230621,091700,665256520,2060,2060,2065,2055,5120
20230621,091600,654709565,2065,2070,2070,2065,10042
20230621,091500,633965110,2070,2070,2070,2060,5753
20230621,091400,622061790,2070,2060,2070,2060,3373
20230621,091300,615093300,2065,2050,2065,2050,3975
20230621,091200,606910670,2050,2050,2055,2045,2044
20230621,091100,602718155,2050,2035,2050,2030,23414
20230621,091000,555004600,2035,2045,2050,2035,14117
20230621,090900,526198135,2045,2055,2060,2040,11761
20230621,090800,502088215,2055,2065,2065,2050,38462
20230621,090700,423072985,2060,2070,2075,2060,20393
20230621,090600,380947080,2075,2075,2075,2070,4502
20230621,090500,371620270,2075,2060,2075,2060,12504
20230621,090400,345763240,2060,2080,2080,2060,20012
20230621,090300,304435655,2080,2075,2080,2070,8520
20230621,090200,286753555,2080,2085,2090,2075,24825
20230621,090100,235111190,2090,2110,2115,2090,19545
20230621,090000,193977440,2110,2150,2150,2085,90730