stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230626,185000,2240332649,1874,1874,1874,1874,30928
20230626,184900,2240332649,1874,1874,1874,1874,0
20230626,184800,2240332649,1874,1874,1874,1874,0
20230626,184700,2240332649,1874,1874,1874,1874,0
20230626,184600,2240332649,1874,1874,1874,1874,0
20230626,184500,2240332649,1874,1874,1874,1874,0
20230626,184400,2240332649,1874,1874,1874,1874,0
20230626,184300,2240332649,1874,1874,1874,1874,0
20230626,184200,2240332649,1874,1874,1874,1874,0
20230626,184100,2240332649,1874,1874,1874,1874,0
20230626,184000,2240332649,1874,1874,1874,1874,0
20230626,183900,2240332649,1874,1874,1874,1874,0
20230626,183800,2240332649,1874,1874,1874,1874,0
20230626,183700,2240332649,1874,1874,1874,1874,0
20230626,183600,2240332649,1874,1874,1874,1874,0
20230626,183500,2240332649,1874,1874,1874,1874,0
20230626,183400,2240332649,1874,1874,1874,1874,0
20230626,183300,2240332649,1874,1874,1874,1874,0
20230626,183200,2240332649,1874,1874,1874,1874,0
20230626,183100,2240332649,1874,1874,1874,1874,0
20230626,183000,2240332649,1874,1874,1874,1874,0
20230626,182900,2240332649,1874,1874,1874,1874,0
20230626,182800,2240332649,1874,1874,1874,1874,0
20230626,182700,2240332649,1874,1874,1874,1874,0
20230626,182600,2240332649,1874,1874,1874,1874,0
20230626,182500,2240332649,1874,1874,1874,1874,0
20230626,182400,2240332649,1874,1874,1874,1874,0
20230626,182300,2240332649,1874,1874,1874,1874,0
20230626,182200,2240332649,1874,1874,1874,1874,0
20230626,182100,2240332649,1874,1874,1874,1874,0
20230626,182000,2240332649,1874,1874,1874,1874,30928
20230626,181900,2240332649,1874,1874,1874,1874,0
20230626,181800,2240332649,1874,1874,1874,1874,0
20230626,181700,2240332649,1874,1874,1874,1874,0
20230626,181600,2240332649,1874,1874,1874,1874,0
20230626,181500,2240332649,1874,1874,1874,1874,0
20230626,181400,2240332649,1874,1874,1874,1874,0
20230626,181300,2240332649,1874,1874,1874,1874,0
20230626,181200,2240332649,1874,1874,1874,1874,0
20230626,181100,2240332649,1874,1874,1874,1874,0
20230626,181000,2240332649,1874,1874,1874,1874,0
20230626,180900,2240332649,1874,1874,1874,1874,0
20230626,180800,2240332649,1874,1874,1874,1874,0
20230626,180700,2240332649,1874,1874,1874,1874,0
20230626,180600,2240332649,1874,1874,1874,1874,0
20230626,180500,2240332649,1874,1874,1874,1874,0
20230626,180400,2240332649,1874,1874,1874,1874,0
20230626,180300,2240332649,1874,1874,1874,1874,0
20230626,180200,2240332649,1874,1874,1874,1874,0
20230626,180100,2240332649,1874,1874,1874,1874,0
20230626,180000,2240332649,1874,1874,1874,1874,0
20230626,175900,2240332649,1874,1874,1874,1874,0
20230626,175800,2240332649,1874,1874,1874,1874,0
20230626,175700,2240332649,1874,1874,1874,1874,0
20230626,175600,2240332649,1874,1874,1874,1874,0
20230626,175500,2240332649,1874,1874,1874,1874,0
20230626,175400,2240332649,1874,1874,1874,1874,0
20230626,175300,2240332649,1874,1874,1874,1874,0
20230626,175200,2240332649,1874,1874,1874,1874,0
20230626,175100,2240332649,1874,1874,1874,1874,0
20230626,175000,2240332649,1874,1874,1874,1874,30928
20230626,174900,2240332649,1874,1874,1874,1874,0
20230626,174800,2240332649,1874,1874,1874,1874,0
20230626,174700,2240332649,1874,1874,1874,1874,0
20230626,174600,2240332649,1874,1874,1874,1874,0
20230626,174500,2240332649,1874,1874,1874,1874,0
20230626,174400,2240332649,1874,1874,1874,1874,0
20230626,174300,2240332649,1874,1874,1874,1874,0
20230626,174200,2240332649,1874,1874,1874,1874,0
20230626,174100,2240332649,1874,1874,1874,1874,0
20230626,174000,2240332649,1874,1874,1874,1874,0
20230626,173900,2240332649,1874,1874,1874,1874,0
20230626,173800,2240332649,1874,1874,1874,1874,0
20230626,173700,2240332649,1874,1874,1874,1874,0
20230626,173600,2240332649,1874,1874,1874,1874,0
20230626,173500,2240332649,1874,1874,1874,1874,0
20230626,173400,2240332649,1874,1874,1874,1874,0
20230626,173300,2240332649,1874,1874,1874,1874,0
20230626,173200,2240332649,1874,1874,1874,1874,0
20230626,173100,2240332649,1874,1874,1874,1874,0
20230626,173000,2240332649,1874,1874,1874,1874,0
20230626,172900,2240332649,1874,1874,1874,1874,0
20230626,172800,2240332649,1874,1874,1874,1874,0
20230626,172700,2240332649,1874,1874,1874,1874,0
20230626,172600,2240332649,1874,1874,1874,1874,0
20230626,172500,2240332649,1874,1874,1874,1874,0
20230626,172400,2240332649,1874,1874,1874,1874,0
20230626,172300,2240332649,1874,1874,1874,1874,0
20230626,172200,2240332649,1874,1874,1874,1874,0
20230626,172100,2240332649,1874,1874,1874,1874,0
20230626,172000,2240332649,1874,1874,1874,1874,30928
20230626,171900,2240332649,1874,1874,1874,1874,0
20230626,171800,2240332649,1874,1874,1874,1874,0
20230626,171700,2240332649,1874,1874,1874,1874,0
20230626,171600,2240332649,1874,1874,1874,1874,0
20230626,171500,2240332649,1874,1874,1874,1874,0
20230626,171400,2240332649,1874,1874,1874,1874,0
20230626,171300,2240332649,1874,1874,1874,1874,0
20230626,171200,2240332649,1874,1874,1874,1874,0
20230626,171100,2240332649,1874,1874,1874,1874,0
20230626,171000,2240332649,1874,1874,1874,1874,0
20230626,170900,2240332649,1874,1874,1874,1874,0
20230626,170800,2240332649,1874,1874,1874,1874,0
20230626,170700,2240332649,1874,1874,1874,1874,0
20230626,170600,2240332649,1874,1874,1874,1874,0
20230626,170500,2240332649,1874,1874,1874,1874,0
20230626,170400,2240332649,1874,1874,1874,1874,0
20230626,170300,2240332649,1874,1874,1874,1874,0
20230626,170200,2240332649,1874,1874,1874,1874,0
20230626,170100,2240332649,1874,1874,1874,1874,0
20230626,170000,2240332649,1874,1874,1874,1874,0
20230626,165900,2240332649,1874,1874,1874,1874,0
20230626,165800,2240332649,1874,1874,1874,1874,0
20230626,165700,2240332649,1874,1874,1874,1874,0
20230626,165600,2240332649,1874,1874,1874,1874,0
20230626,165500,2240332649,1874,1874,1874,1874,0
20230626,165400,2240332649,1874,1874,1874,1874,0
20230626,165300,2240332649,1874,1874,1874,1874,0
20230626,165200,2240332649,1874,1874,1874,1874,0
20230626,165100,2240332649,1874,1874,1874,1874,0
20230626,165000,2240332649,1874,1874,1874,1874,30928
20230626,164900,2240332649,1874,1874,1874,1874,0
20230626,164800,2240332649,1874,1874,1874,1874,0
20230626,164700,2240332649,1874,1874,1874,1874,0
20230626,164600,2240332649,1874,1874,1874,1874,0
20230626,164500,2240332649,1874,1874,1874,1874,0
20230626,164400,2240332649,1874,1874,1874,1874,0
20230626,164300,2240332649,1874,1874,1874,1874,0
20230626,164200,2240332649,1874,1874,1874,1874,0
20230626,164100,2240332649,1874,1874,1874,1874,0
20230626,164000,2240332649,1874,1874,1874,1874,0
20230626,163900,2240332649,1874,1874,1874,1874,0
20230626,163800,2240332649,1874,1874,1874,1874,0
20230626,163700,2240332649,1874,1874,1874,1874,0
20230626,163600,2240332649,1874,1874,1874,1874,0
20230626,163500,2240332649,1874,1874,1874,1874,0
20230626,163400,2240332649,1874,1874,1874,1874,0
20230626,163300,2240332649,1874,1874,1874,1874,0
20230626,163200,2240332649,1874,1874,1874,1874,0
20230626,163100,2240332649,1874,1874,1874,1874,0
20230626,163000,2240332649,1874,1874,1874,1874,0
20230626,162900,2240332649,1874,1874,1874,1874,0
20230626,162800,2240332649,1874,1874,1874,1874,0
20230626,162700,2240332649,1874,1874,1874,1874,0
20230626,162600,2240332649,1874,1874,1874,1874,0
20230626,162500,2240332649,1874,1874,1874,1874,0
20230626,162400,2240332649,1874,1874,1874,1874,0
20230626,162300,2240332649,1874,1874,1874,1874,0
20230626,162200,2240332649,1874,1874,1874,1874,0
20230626,162100,2240332649,1874,1874,1874,1874,0
20230626,162000,2240332649,1874,1874,1874,1874,30928
20230626,161900,2240332649,1874,1874,1874,1874,0
20230626,161800,2240332649,1874,1874,1874,1874,0
20230626,161700,2240332649,1874,1874,1874,1874,0
20230626,161600,2240332649,1874,1874,1874,1874,0
20230626,161500,2240332649,1874,1874,1874,1874,0
20230626,161400,2240332649,1874,1874,1874,1874,0
20230626,161300,2240332649,1874,1874,1874,1874,0
20230626,161200,2240332649,1874,1874,1874,1874,0
20230626,161100,2240332649,1874,1874,1874,1874,0
20230626,161000,2240332649,1874,1874,1874,1874,0
20230626,160900,2240332649,1874,1874,1874,1874,0
20230626,160800,2240332649,1874,1874,1874,1874,0
20230626,160700,2240332649,1874,1874,1874,1874,0
20230626,160600,2240332649,1874,1874,1874,1874,0
20230626,160500,2240332649,1874,1874,1874,1874,0
20230626,160400,2240332649,1874,1874,1874,1874,0
20230626,160300,2240332649,1874,1874,1874,1874,0
20230626,160200,2240332649,1874,1874,1874,1874,0
20230626,160100,2240332649,1874,1874,1874,1874,0
20230626,160000,2240332649,1874,1874,1874,1874,0
20230626,155900,2240332649,1874,1874,1874,1874,0
20230626,155800,2240332649,1874,1874,1874,1874,0
20230626,155700,2240332649,1874,1874,1874,1874,0
20230626,155600,2240332649,1874,1874,1874,1874,0
20230626,155500,2240332649,1874,1874,1874,1874,0
20230626,155400,2240332649,1874,1874,1874,1874,0
20230626,155300,2240332649,1874,1874,1874,1874,0
20230626,155200,2240332649,1874,1874,1874,1874,0
20230626,155100,2240332649,1874,1874,1874,1874,0
20230626,155000,2240332649,1874,1874,1874,1874,30928
20230626,154900,2240332649,1874,1874,1874,1874,0
20230626,154800,2240332649,1874,1874,1874,1874,0
20230626,154700,2240332649,1874,1874,1874,1874,0
20230626,154600,2240332649,1874,1874,1874,1874,0
20230626,154500,2240332649,1874,1874,1874,1874,0
20230626,154400,2240332649,1874,1874,1874,1874,0
20230626,154300,2240332649,1874,1874,1874,1874,0
20230626,154200,2240332649,1874,1874,1874,1874,0
20230626,154100,2240332649,1874,1874,1874,1874,0
20230626,154000,2240332649,1874,1874,1874,1874,0
20230626,153900,2240332649,1874,1874,1874,1874,0
20230626,153800,2240332649,1874,1874,1874,1874,0
20230626,153700,2240332649,1874,1874,1874,1874,0
20230626,153600,2240332649,1874,1874,1874,1874,0
20230626,153500,2240332649,1874,1874,1874,1874,0
20230626,153400,2240332649,1874,1874,1874,1874,0
20230626,153300,2240332649,1874,1874,1874,1874,0
20230626,153200,2240332649,1874,1874,1874,1874,0
20230626,153100,2240332649,1874,1874,1874,1874,0
20230626,153000,2240332649,1874,1874,1874,1874,30928
20230626,152900,2182373577,1892,1892,1892,1892,0
20230626,152800,2182373577,1892,1892,1892,1892,0
20230626,152700,2182373577,1892,1892,1892,1892,0
20230626,152600,2182373577,1892,1892,1892,1892,0
20230626,152500,2182373577,1892,1892,1892,1892,0
20230626,152400,2182373577,1892,1892,1892,1892,0
20230626,152300,2182373577,1892,1892,1892,1892,0
20230626,152200,2182373577,1892,1892,1892,1892,0
20230626,152100,2182373577,1892,1892,1892,1892,0
20230626,152000,2182373577,1892,1892,1892,1892,0
20230626,151900,2182373577,1892,1893,1893,1880,2313
20230626,151800,2178024434,1890,1895,1895,1880,7098
20230626,151700,2164645188,1895,1895,1895,1880,1002
20230626,151600,2162761397,1895,1895,1895,1895,0
20230626,151500,2162761397,1895,1895,1895,1895,0
20230626,151400,2162761397,1895,1896,1896,1877,2921
20230626,151300,2157258165,1896,1896,1896,1894,94
20230626,151200,2157079981,1896,1899,1899,1890,4168
20230626,151100,2149175629,1899,1890,1899,1890,584
20230626,151000,2148071445,1891,1891,1891,1891,110
20230626,150900,2147863435,1891,1891,1891,1891,228
20230626,150800,2147432287,1891,1890,1891,1890,1020
20230626,150700,2145504485,1891,1890,1891,1890,867
20230626,150600,2143865846,1891,1892,1892,1880,2733
20230626,150500,2138723173,1890,1891,1892,1890,2591
20230626,150400,2133823810,1892,1901,1901,1892,224
20230626,150300,2133399976,1901,1900,1901,1890,1589
20230626,150200,2130390252,1901,1895,1901,1895,2815
20230626,150100,2125045815,1901,1901,1901,1901,0
20230626,150000,2125045815,1901,1901,1901,1900,3
20230626,145900,2125040113,1901,1900,1901,1900,2753
20230626,145800,2119809362,1900,1899,1900,1899,3651
20230626,145700,2112873118,1899,1888,1899,1888,2626
20230626,145600,2107915219,1888,1886,1888,1886,3634
20230626,145500,2101057991,1886,1885,1886,1885,1211
20230626,145400,2098774545,1884,1884,1884,1884,80
20230626,145300,2098623825,1884,1880,1884,1880,5608
20230626,145200,2088068244,1880,1880,1880,1880,4
20230626,145100,2088060724,1881,1881,1881,1875,474
20230626,145000,2087170376,1881,1874,1881,1874,2041
20230626,144900,2083337805,1874,1881,1882,1873,2673
20230626,144800,2078327413,1881,1881,1882,1881,628
20230626,144700,2077145964,1882,1883,1883,1882,1528
20230626,144600,2074268750,1883,1884,1884,1883,3
20230626,144500,2074263100,1870,1878,1886,1870,29738
20230626,144400,2018585730,1878,1879,1879,1878,3802
20230626,144300,2011445521,1879,1886,1886,1879,6708
20230626,144200,1998833050,1887,1887,1887,1887,2
20230626,144100,1998829276,1887,1887,1887,1887,436
20230626,144000,1998006544,1887,1887,1887,1883,354
20230626,143900,1997339950,1888,1888,1888,1888,0
20230626,143800,1997339950,1888,1888,1888,1879,1112
20230626,143700,1995249787,1888,1881,1888,1880,3091
20230626,143600,1989435608,1881,1881,1881,1879,3109
20230626,143500,1983588605,1881,1881,1881,1880,304
20230626,143400,1983016881,1881,1881,1881,1880,881
20230626,143300,1981360520,1881,1881,1881,1879,4722
20230626,143200,1972484836,1881,1881,1881,1876,3322
20230626,143100,1966244843,1883,1883,1883,1880,4337
20230626,143000,1958091179,1883,1887,1887,1880,12720
20230626,142900,1934169220,1885,1888,1888,1885,297
20230626,142800,1933608849,1888,1886,1888,1885,4942
20230626,142700,1924292173,1886,1888,1888,1886,5639
20230626,142600,1913653733,1899,1887,1899,1887,1183
20230626,142500,1911420233,1899,1899,1899,1887,7810
20230626,142400,1896674196,1889,1896,1899,1889,4845
20230626,142300,1887513225,1896,1891,1896,1889,8703
20230626,142200,1871065098,1891,1896,1896,1891,4051
20230626,142100,1863394866,1895,1895,1895,1890,27182
20230626,142000,1811939581,1895,1897,1898,1895,7420
20230626,141900,1797869600,1897,1899,1899,1897,1064
20230626,141800,1795850615,1900,1902,1902,1900,1699
20230626,141700,1792621061,1902,1902,1902,1902,0
20230626,141600,1792621061,1902,1897,1902,1897,274
20230626,141500,1792101105,1897,1897,1897,1897,50
20230626,141400,1792006255,1897,1897,1897,1897,10
20230626,141300,1791987285,1898,1898,1898,1896,4162
20230626,141200,1784094777,1898,1898,1898,1898,266
20230626,141100,1783589909,1898,1902,1902,1898,1779
20230626,141000,1780213197,1902,1898,1902,1898,1350
20230626,140900,1777650893,1902,1902,1902,1898,650
20230626,140800,1776416381,1902,1902,1902,1902,0
20230626,140700,1776416381,1902,1902,1902,1902,4
20230626,140600,1776408773,1903,1901,1903,1897,5001
20230626,140500,1766919391,1904,1903,1904,1903,2056
20230626,140400,1763006821,1904,1904,1904,1904,459
20230626,140300,1762132885,1906,1906,1906,1906,0
20230626,140200,1762132885,1906,1898,1906,1898,3044
20230626,140100,1756342570,1901,1901,1901,1897,2074
20230626,140000,1752406836,1897,1900,1901,1897,1288
20230626,135900,1749961117,1901,1902,1902,1900,8673
20230626,135800,1733465074,1903,1903,1903,1903,277
20230626,135700,1732937943,1903,1903,1903,1902,557
20230626,135600,1731878513,1902,1900,1902,1900,1987
20230626,135500,1728101553,1900,1901,1901,1900,557
20230626,135400,1727043212,1902,1902,1902,1902,3
20230626,135300,1727037506,1902,1902,1902,1902,3
20230626,135200,1727031800,1903,1898,1903,1898,3879
20230626,135100,1719668948,1898,1898,1898,1898,10
20230626,135000,1719649968,1898,1898,1898,1898,1
20230626,134900,1719648070,1897,1897,1897,1897,2230
20230626,134800,1715417760,1897,1897,1897,1897,300
20230626,134700,1714848660,1897,1897,1897,1897,1274
20230626,134600,1712431882,1897,1898,1898,1897,2118
20230626,134500,1708413875,1898,1898,1898,1898,541
20230626,134400,1707387057,1898,1900,1900,1898,5814
20230626,134300,1696346271,1899,1899,1899,1899,445
20230626,134200,1695501216,1899,1900,1900,1899,157
20230626,134100,1695202991,1900,1900,1900,1898,3617
20230626,134000,1688335033,1900,1901,1901,1900,803
20230626,133900,1686809081,1903,1901,1903,1901,2550
20230626,133800,1681961527,1900,1897,1900,1897,720
20230626,133700,1680594157,1897,1896,1897,1896,1383
20230626,133600,1677971606,1896,1899,1899,1896,5000
20230626,133500,1668481901,1899,1899,1899,1899,300
20230626,133400,1667912201,1900,1899,1900,1899,2019
20230626,133300,1664077845,1900,1902,1902,1900,8952
20230626,133200,1647063838,1902,1902,1902,1902,591
20230626,133100,1645939756,1903,1903,1903,1903,0
20230626,133000,1645939756,1903,1902,1903,1902,1072
20230626,132900,1643900269,1902,1902,1902,1902,448
20230626,132800,1643048173,1902,1906,1906,1902,111
20230626,132700,1642837007,1901,1901,1901,1901,49
20230626,132600,1642743858,1901,1901,1901,1900,3654
20230626,132500,1635798450,1901,1901,1901,1901,724
20230626,132400,1634422126,1901,1907,1907,1901,1244
20230626,132300,1632056082,1901,1907,1908,1901,40
20230626,132200,1631979873,1908,1907,1908,1907,19500
20230626,132100,1594776776,1901,1907,1907,1901,644
20230626,132000,1593552328,1907,1907,1907,1907,0
20230626,131900,1593552328,1907,1906,1907,1899,11038
20230626,131800,1572566044,1907,1907,1907,1907,53
20230626,131700,1572464973,1907,1907,1907,1901,1009
20230626,131600,1570540848,1907,1901,1907,1901,2502
20230626,131500,1565784540,1907,1901,1908,1901,1419
20230626,131400,1563080890,1908,1909,1909,1908,1937
20230626,131300,1559384582,1909,1911,1911,1909,6074
20230626,131200,1547784039,1911,1909,1911,1909,682
20230626,131100,1546482097,1912,1910,1912,1910,11
20230626,131000,1546461085,1912,1910,1912,1901,2256
20230626,130900,1542156071,1903,1914,1914,1903,155
20230626,130800,1541859639,1914,1914,1914,1912,1007
20230626,130700,1539934241,1914,1914,1914,1914,0
20230626,130600,1539934241,1914,1914,1914,1914,4
20230626,130500,1539926585,1914,1914,1914,1914,0
20230626,130400,1539926585,1914,1914,1914,1914,3
20230626,130300,1539920843,1910,1910,1910,1910,361
20230626,130200,1539231333,1914,1914,1914,1905,9
20230626,130100,1539214152,1905,1911,1913,1905,3200
20230626,130000,1533093318,1913,1903,1913,1903,268
20230626,125900,1532582946,1903,1899,1903,1899,1881
20230626,125800,1529009540,1900,1899,1900,1899,1504
20230626,125700,1526153443,1899,1899,1899,1893,36
20230626,125600,1526085139,1899,1899,1899,1899,264
20230626,125500,1525583803,1899,1899,1899,1899,51
20230626,125400,1525486954,1890,1898,1898,1890,10778
20230626,125300,1505067926,1897,1899,1899,1897,620
20230626,125200,1503890748,1900,1902,1903,1900,2103
20230626,125100,1499889260,1903,1904,1904,1903,358
20230626,125000,1499207887,1906,1904,1906,1904,2
20230626,124900,1499204077,1906,1906,1906,1905,425
20230626,124800,1498394447,1905,1905,1906,1903,2331
20230626,124700,1493954319,1905,1905,1905,1900,3865
20230626,124600,1486591589,1905,1905,1905,1905,248
20230626,124500,1486119149,1905,1905,1905,1905,92
20230626,124400,1485943889,1905,1901,1905,1901,3005
20230626,124300,1480230376,1902,1890,1902,1890,5066
20230626,124200,1470654820,1890,1893,1893,1889,38131
20230626,124100,1398582354,1898,1900,1904,1893,10826
20230626,124000,1378048324,1905,1905,1905,1901,82
20230626,123900,1377892410,1905,1905,1905,1898,13033
20230626,123800,1353128215,1904,1911,1914,1904,8860
20230626,123700,1336236544,1914,1915,1915,1914,1517
20230626,123600,1333331506,1915,1915,1915,1915,50
20230626,123500,1333235756,1915,1915,1915,1915,0
20230626,123400,1333235756,1915,1910,1915,1910,2903
20230626,123300,1327688211,1910,1914,1914,1908,4272
20230626,123200,1319530462,1914,1914,1914,1914,752
20230626,123100,1318091134,1914,1914,1914,1914,17
20230626,123000,1318058596,1914,1914,1914,1914,11
20230626,122900,1318037542,1914,1912,1914,1912,434
20230626,122800,1317207518,1914,1913,1914,1910,1809
20230626,122700,1313752197,1914,1914,1915,1914,1537
20230626,122600,1310810377,1915,1918,1918,1915,121
20230626,122500,1310578362,1918,1910,1918,1910,7049
20230626,122400,1297114692,1910,1910,1910,1910,930
20230626,122300,1295338392,1910,1916,1916,1909,13107
20230626,122200,1270272914,1916,1925,1925,1916,32
20230626,122100,1270211584,1925,1925,1925,1925,2
20230626,122000,1270207734,1925,1917,1925,1916,2734
20230626,121900,1264968969,1925,1918,1925,1918,3302
20230626,121800,1258635726,1918,1925,1925,1918,1222
20230626,121700,1256291774,1926,1926,1926,1926,500
20230626,121600,1255328774,1926,1918,1926,1918,2479
20230626,121500,1250574036,1917,1921,1921,1917,10213
20230626,121400,1230980786,1926,1926,1926,1926,361
20230626,121300,1230285500,1926,1926,1926,1926,6
20230626,121200,1230273944,1919,1919,1919,1919,200
20230626,121100,1229890144,1919,1919,1919,1919,1000
20230626,121000,1227971144,1926,1926,1926,1926,8
20230626,120900,1227955736,1918,1918,1918,1918,1000
20230626,120800,1226037736,1926,1926,1926,1926,2
20230626,120700,1226033884,1918,1923,1923,1918,2353
20230626,120600,1221519571,1920,1922,1922,1920,7281
20230626,120500,1207533814,1923,1926,1926,1923,4038
20230626,120400,1199766390,1924,1924,1924,1924,0
20230626,120300,1199766390,1924,1924,1924,1924,0
20230626,120200,1199766390,1924,1927,1927,1924,135
20230626,120100,1199506582,1929,1929,1929,1929,0
20230626,120000,1199506582,1929,1929,1929,1929,0
20230626,115900,1199506582,1929,1929,1929,1929,0
20230626,115800,1199506582,1929,1929,1929,1929,1
20230626,115700,1199504653,1925,1925,1925,1925,1053
20230626,115600,1197477628,1925,1924,1925,1924,143
20230626,115500,1197202354,1925,1925,1925,1925,10
20230626,115400,1197183104,1925,1923,1925,1922,2416
20230626,115300,1192537339,1925,1925,1925,1922,9120
20230626,115200,1174991060,1926,1929,1930,1926,4252
20230626,115100,1166797012,1930,1930,1930,1930,500
20230626,115000,1165832012,1930,1930,1930,1930,19
20230626,114900,1165795342,1930,1923,1930,1923,682
20230626,114800,1164483512,1925,1922,1925,1920,111
20230626,114700,1164270327,1925,1920,1925,1920,4267
20230626,114600,1156073269,1920,1920,1921,1920,746
20230626,114500,1154640899,1918,1920,1920,1918,6952
20230626,114400,1141299184,1921,1921,1921,1921,89
20230626,114300,1141128215,1920,1921,1921,1920,5725
20230626,114200,1130134562,1921,1922,1922,1921,1280
20230626,114100,1127674922,1922,1922,1922,1922,2019
20230626,114000,1123794404,1922,1925,1925,1922,2249
20230626,113900,1119465679,1925,1932,1932,1924,14430
20230626,113800,1091653411,1930,1932,1932,1930,5286
20230626,113700,1081447178,1932,1932,1932,1932,321
20230626,113600,1080827006,1932,1932,1933,1931,1584
20230626,113500,1077767015,1932,1933,1933,1932,1753
20230626,113400,1074380118,1933,1934,1934,1933,503
20230626,113300,1073407817,1933,1941,1941,1933,518
20230626,113200,1072406499,1932,1941,1941,1932,514
20230626,113100,1071413442,1944,1944,1944,1944,0
20230626,113000,1071413442,1944,1933,1944,1932,102
20230626,112900,1071216360,1933,1944,1944,1933,300
20230626,112800,1070636449,1944,1933,1944,1932,1652
20230626,112700,1067443661,1933,1933,1933,1933,286
20230626,112600,1066890823,1934,1933,1934,1933,56
20230626,112500,1066782574,1932,1932,1932,1932,239
20230626,112400,1066320826,1933,1932,1933,1931,4489
20230626,112300,1057645291,1931,1941,1941,1931,2051
20230626,112200,1053681004,1940,1943,1943,1940,3004
20230626,112100,1047849765,1944,1949,1949,1944,2166
20230626,112000,1043629514,1949,1950,1951,1949,1811
20230626,111900,1040097929,1950,1951,1951,1950,721
20230626,111800,1038691818,1957,1951,1957,1951,2
20230626,111700,1038687910,1950,1950,1950,1950,5900
20230626,111600,1027182910,1950,1961,1962,1950,3597
20230626,111500,1020153354,1960,1963,1963,1960,17333
20230626,111400,986169978,1964,1964,1964,1964,0
20230626,111300,986169978,1964,1964,1964,1964,1
20230626,111200,986168014,1965,1968,1968,1962,2009
20230626,111100,982225207,1969,1969,1969,1969,1
20230626,111000,982223238,1967,1967,1967,1962,3051
20230626,110900,976223701,1967,1968,1969,1967,4251
20230626,110800,967854282,1969,1968,1970,1961,2330
20230626,110700,963277164,1966,1971,1971,1966,2992
20230626,110600,957385222,1971,1969,1972,1969,9494
20230626,110500,938687338,1969,1972,1972,1969,19863
20230626,110400,899544733,1974,1972,1974,1970,6917
20230626,110300,885904598,1973,1977,1977,1970,1901
20230626,110200,882151980,1978,1966,1980,1966,5530
20230626,110100,871241995,1966,1967,1967,1960,11969
20230626,110000,847757015,1967,1960,1967,1960,56
20230626,105900,847646872,1956,1956,1967,1956,17232
20230626,105800,813868199,1956,1954,1956,1954,2215
20230626,105700,809538969,1954,1955,1956,1954,988
20230626,105600,807607418,1954,1955,1956,1954,3441
20230626,105500,800880453,1955,1947,1955,1947,8129
20230626,105400,785021755,1947,1946,1948,1946,1193
20230626,105300,782700049,1946,1945,1946,1945,316
20230626,105200,782085428,1945,1943,1945,1943,3
20230626,105100,782079596,1950,1952,1952,1931,8111
20230626,105000,766327014,1951,1951,1951,1949,2130
20230626,104900,762172967,1951,1940,1952,1940,18599
20230626,104800,726013193,1929,1940,1940,1929,852
20230626,104700,724360853,1941,1939,1941,1929,4045
20230626,104600,716520141,1939,1928,1939,1927,20393
20230626,104500,677169984,1928,1928,1930,1928,2477
20230626,104400,672389384,1927,1927,1927,1927,3130
20230626,104300,666357874,1927,1929,1929,1927,3552
20230626,104200,659511832,1928,1930,1930,1928,7500
20230626,104100,645049812,1938,1930,1938,1930,1375
20230626,104000,642388062,1938,1931,1938,1931,100
20230626,103900,642194269,1938,1937,1938,1937,21
20230626,103800,642153581,1929,1929,1929,1929,0
20230626,103700,642153581,1929,1929,1939,1929,1056
20230626,103600,640106623,1928,1935,1937,1928,8460
20230626,103500,623767732,1935,1940,1940,1934,162
20230626,103400,623454395,1940,1939,1940,1937,520
20230626,103300,622446433,1933,1939,1939,1933,13
20230626,103200,622421298,1940,1940,1940,1940,353
20230626,103100,621736478,1940,1932,1940,1932,1339
20230626,103000,619144996,1933,1934,1934,1933,5
20230626,102900,619135327,1927,1934,1934,1927,11057
20230626,102800,597809567,1934,1938,1938,1934,1974
20230626,102700,593985851,1938,1934,1938,1934,29
20230626,102600,593929761,1934,1934,1934,1934,22
20230626,102500,593887213,1934,1933,1934,1929,1147
20230626,102400,591671590,1933,1938,1938,1933,1285
20230626,102300,589187125,1939,1940,1940,1939,41
20230626,102200,589107616,1940,1940,1940,1940,208
20230626,102100,588704096,1940,1940,1942,1940,2005
20230626,102000,584813004,1940,1941,1941,1940,148
20230626,101900,584525784,1941,1934,1941,1934,1480
20230626,101800,581656892,1934,1933,1934,1929,213
20230626,101700,581246006,1934,1929,1934,1929,52
20230626,101600,581145693,1936,1930,1937,1928,6125
20230626,101500,569291638,1929,1934,1934,1929,1102
20230626,101400,567165802,1930,1937,1937,1930,328
20230626,101300,566532735,1937,1937,1937,1937,5
20230626,101200,566523050,1937,1937,1937,1937,1
20230626,101100,566521113,1937,1939,1939,1930,749
20230626,101000,565073799,1929,1939,1939,1929,356
20230626,100900,564384075,1941,1938,1941,1927,5890
20230626,100800,552965581,1938,1938,1938,1938,7258
20230626,100700,538899577,1940,1940,1942,1932,17440
20230626,100600,505040029,1941,1941,1941,1941,575
20230626,100500,503923954,1942,1938,1942,1930,3740
20230626,100400,496667496,1939,1939,1940,1925,6824
20230626,100300,483432914,1940,1940,1942,1939,456
20230626,100200,482547580,1940,1931,1940,1931,14678
20230626,100100,454132569,1931,1921,1932,1921,6309
20230626,100000,441955039,1926,1921,1926,1920,5366
20230626,095900,431633287,1920,1921,1921,1920,638
20230626,095800,430407740,1920,1926,1926,1920,342
20230626,095700,429751079,1927,1927,1927,1927,301
20230626,095600,429171052,1928,1929,1929,1928,2
20230626,095500,429167195,1929,1929,1929,1929,9
20230626,095400,429149834,1929,1927,1929,1920,871
20230626,095300,427472525,1927,1926,1927,1926,2501
20230626,095200,422655598,1926,1922,1926,1918,1841
20230626,095100,419112750,1918,1919,1920,1918,4403
20230626,095000,410667156,1918,1917,1922,1917,4
20230626,094900,410659477,1921,1915,1921,1915,415
20230626,094800,409862713,1915,1914,1915,1914,2
20230626,094700,409858884,1913,1911,1918,1902,2147
20230626,094600,405758792,1911,1906,1911,1905,955
20230626,094500,403938227,1906,1906,1907,1900,10235
20230626,094400,384450428,1906,1920,1921,1903,5831
20230626,094300,373266503,1920,1902,1920,1902,4974
20230626,094200,363759492,1901,1901,1906,1901,1275
20230626,094100,361335559,1901,1901,1902,1901,3877
20230626,094000,353965381,1901,1905,1906,1901,8863
20230626,093900,337111606,1907,1905,1907,1905,125
20230626,093800,336873439,1905,1908,1908,1905,1229
20230626,093700,334529859,1908,1907,1910,1907,709
20230626,093600,333177429,1910,1918,1918,1907,6181
20230626,093500,321356749,1920,1915,1920,1915,18
20230626,093400,321322248,1914,1914,1914,1914,3517
20230626,093300,314590710,1921,1917,1921,1914,3572
20230626,093200,307738042,1917,1915,1921,1915,362
20230626,093100,307044696,1915,1922,1922,1915,8830
20230626,093000,290096724,1922,1920,1922,1920,361
20230626,092900,289403216,1921,1926,1927,1921,281
20230626,092800,288862762,1927,1928,1928,1927,126
20230626,092700,288619959,1928,1927,1929,1925,1215
20230626,092600,286279807,1919,1930,1930,1919,7757
20230626,092500,271379022,1930,1927,1930,1919,8040
20230626,092400,255868740,1927,1919,1928,1919,4912
20230626,092300,246400674,1923,1924,1924,1920,10349
20230626,092200,226516416,1923,1929,1929,1923,314
20230626,092100,225912544,1930,1924,1930,1924,102
20230626,092000,225715690,1923,1931,1931,1920,952
20230626,091900,223884616,1925,1935,1935,1925,3735
20230626,091800,216691821,1935,1928,1935,1928,7705
20230626,091700,201812538,1925,1910,1925,1910,2831
20230626,091600,196383869,1911,1908,1911,1901,1487
20230626,091500,193551526,1901,1901,1901,1901,0
20230626,091400,193551526,1901,1901,1909,1901,990
20230626,091300,191667798,1901,1896,1909,1896,75
20230626,091200,191524932,1896,1897,1897,1895,2548
20230626,091100,186693224,1897,1909,1909,1896,442
20230626,091000,185854764,1909,1905,1909,1897,657
20230626,090900,184603059,1909,1909,1909,1909,1000
20230626,090800,182694059,1909,1895,1909,1895,1825
20230626,090700,179235670,1893,1909,1909,1893,6869
20230626,090600,166217642,1909,1902,1909,1891,11931
20230626,090500,143604905,1895,1909,1909,1895,7976
20230626,090400,128433415,1909,1918,1919,1909,2343
20230626,090300,123949353,1916,1931,1931,1916,3665
20230626,090200,116895934,1931,1903,1932,1903,8355
20230626,090100,100883544,1903,1912,1912,1885,22745
20230626,090000,57687247,1922,1927,1928,1910,22818