stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230627,185000,1472415243,1884,1884,1884,1884,10675
20230627,184900,1472415243,1884,1884,1884,1884,0
20230627,184800,1472415243,1884,1884,1884,1884,0
20230627,184700,1472415243,1884,1884,1884,1884,0
20230627,184600,1472415243,1884,1884,1884,1884,0
20230627,184500,1472415243,1884,1884,1884,1884,0
20230627,184400,1472415243,1884,1884,1884,1884,0
20230627,184300,1472415243,1884,1884,1884,1884,0
20230627,184200,1472415243,1884,1884,1884,1884,0
20230627,184100,1472415243,1884,1884,1884,1884,0
20230627,184000,1472415243,1884,1884,1884,1884,0
20230627,183900,1472415243,1884,1884,1884,1884,0
20230627,183800,1472415243,1884,1884,1884,1884,0
20230627,183700,1472415243,1884,1884,1884,1884,0
20230627,183600,1472415243,1884,1884,1884,1884,0
20230627,183500,1472415243,1884,1884,1884,1884,0
20230627,183400,1472415243,1884,1884,1884,1884,0
20230627,183300,1472415243,1884,1884,1884,1884,0
20230627,183200,1472415243,1884,1884,1884,1884,0
20230627,183100,1472415243,1884,1884,1884,1884,0
20230627,183000,1472415243,1884,1884,1884,1884,0
20230627,182900,1472415243,1884,1884,1884,1884,0
20230627,182800,1472415243,1884,1884,1884,1884,0
20230627,182700,1472415243,1884,1884,1884,1884,0
20230627,182600,1472415243,1884,1884,1884,1884,0
20230627,182500,1472415243,1884,1884,1884,1884,0
20230627,182400,1472415243,1884,1884,1884,1884,0
20230627,182300,1472415243,1884,1884,1884,1884,0
20230627,182200,1472415243,1884,1884,1884,1884,0
20230627,182100,1472415243,1884,1884,1884,1884,0
20230627,182000,1472415243,1884,1884,1884,1884,10675
20230627,181900,1472415243,1884,1884,1884,1884,0
20230627,181800,1472415243,1884,1884,1884,1884,0
20230627,181700,1472415243,1884,1884,1884,1884,0
20230627,181600,1472415243,1884,1884,1884,1884,0
20230627,181500,1472415243,1884,1884,1884,1884,0
20230627,181400,1472415243,1884,1884,1884,1884,0
20230627,181300,1472415243,1884,1884,1884,1884,0
20230627,181200,1472415243,1884,1884,1884,1884,0
20230627,181100,1472415243,1884,1884,1884,1884,0
20230627,181000,1472415243,1884,1884,1884,1884,0
20230627,180900,1472415243,1884,1884,1884,1884,0
20230627,180800,1472415243,1884,1884,1884,1884,0
20230627,180700,1472415243,1884,1884,1884,1884,0
20230627,180600,1472415243,1884,1884,1884,1884,0
20230627,180500,1472415243,1884,1884,1884,1884,0
20230627,180400,1472415243,1884,1884,1884,1884,0
20230627,180300,1472415243,1884,1884,1884,1884,0
20230627,180200,1472415243,1884,1884,1884,1884,0
20230627,180100,1472415243,1884,1884,1884,1884,0
20230627,180000,1472415243,1884,1884,1884,1884,0
20230627,175900,1472415243,1884,1884,1884,1884,0
20230627,175800,1472415243,1884,1884,1884,1884,0
20230627,175700,1472415243,1884,1884,1884,1884,0
20230627,175600,1472415243,1884,1884,1884,1884,0
20230627,175500,1472415243,1884,1884,1884,1884,0
20230627,175400,1472415243,1884,1884,1884,1884,0
20230627,175300,1472415243,1884,1884,1884,1884,0
20230627,175200,1472415243,1884,1884,1884,1884,0
20230627,175100,1472415243,1884,1884,1884,1884,0
20230627,175000,1472415243,1884,1884,1884,1884,10675
20230627,174900,1472415243,1884,1884,1884,1884,0
20230627,174800,1472415243,1884,1884,1884,1884,0
20230627,174700,1472415243,1884,1884,1884,1884,0
20230627,174600,1472415243,1884,1884,1884,1884,0
20230627,174500,1472415243,1884,1884,1884,1884,0
20230627,174400,1472415243,1884,1884,1884,1884,0
20230627,174300,1472415243,1884,1884,1884,1884,0
20230627,174200,1472415243,1884,1884,1884,1884,0
20230627,174100,1472415243,1884,1884,1884,1884,0
20230627,174000,1472415243,1884,1884,1884,1884,0
20230627,173900,1472415243,1884,1884,1884,1884,0
20230627,173800,1472415243,1884,1884,1884,1884,0
20230627,173700,1472415243,1884,1884,1884,1884,0
20230627,173600,1472415243,1884,1884,1884,1884,0
20230627,173500,1472415243,1884,1884,1884,1884,0
20230627,173400,1472415243,1884,1884,1884,1884,0
20230627,173300,1472415243,1884,1884,1884,1884,0
20230627,173200,1472415243,1884,1884,1884,1884,0
20230627,173100,1472415243,1884,1884,1884,1884,0
20230627,173000,1472415243,1884,1884,1884,1884,0
20230627,172900,1472415243,1884,1884,1884,1884,0
20230627,172800,1472415243,1884,1884,1884,1884,0
20230627,172700,1472415243,1884,1884,1884,1884,0
20230627,172600,1472415243,1884,1884,1884,1884,0
20230627,172500,1472415243,1884,1884,1884,1884,0
20230627,172400,1472415243,1884,1884,1884,1884,0
20230627,172300,1472415243,1884,1884,1884,1884,0
20230627,172200,1472415243,1884,1884,1884,1884,0
20230627,172100,1472415243,1884,1884,1884,1884,0
20230627,172000,1472415243,1884,1884,1884,1884,10675
20230627,171900,1472415243,1884,1884,1884,1884,0
20230627,171800,1472415243,1884,1884,1884,1884,0
20230627,171700,1472415243,1884,1884,1884,1884,0
20230627,171600,1472415243,1884,1884,1884,1884,0
20230627,171500,1472415243,1884,1884,1884,1884,0
20230627,171400,1472415243,1884,1884,1884,1884,0
20230627,171300,1472415243,1884,1884,1884,1884,0
20230627,171200,1472415243,1884,1884,1884,1884,0
20230627,171100,1472415243,1884,1884,1884,1884,0
20230627,171000,1472415243,1884,1884,1884,1884,0
20230627,170900,1472415243,1884,1884,1884,1884,0
20230627,170800,1472415243,1884,1884,1884,1884,0
20230627,170700,1472415243,1884,1884,1884,1884,0
20230627,170600,1472415243,1884,1884,1884,1884,0
20230627,170500,1472415243,1884,1884,1884,1884,0
20230627,170400,1472415243,1884,1884,1884,1884,0
20230627,170300,1472415243,1884,1884,1884,1884,0
20230627,170200,1472415243,1884,1884,1884,1884,0
20230627,170100,1472415243,1884,1884,1884,1884,0
20230627,170000,1472415243,1884,1884,1884,1884,0
20230627,165900,1472415243,1884,1884,1884,1884,0
20230627,165800,1472415243,1884,1884,1884,1884,0
20230627,165700,1472415243,1884,1884,1884,1884,0
20230627,165600,1472415243,1884,1884,1884,1884,0
20230627,165500,1472415243,1884,1884,1884,1884,0
20230627,165400,1472415243,1884,1884,1884,1884,0
20230627,165300,1472415243,1884,1884,1884,1884,0
20230627,165200,1472415243,1884,1884,1884,1884,0
20230627,165100,1472415243,1884,1884,1884,1884,0
20230627,165000,1472415243,1884,1884,1884,1884,10675
20230627,164900,1472415243,1884,1884,1884,1884,0
20230627,164800,1472415243,1884,1884,1884,1884,0
20230627,164700,1472415243,1884,1884,1884,1884,0
20230627,164600,1472415243,1884,1884,1884,1884,0
20230627,164500,1472415243,1884,1884,1884,1884,0
20230627,164400,1472415243,1884,1884,1884,1884,0
20230627,164300,1472415243,1884,1884,1884,1884,0
20230627,164200,1472415243,1884,1884,1884,1884,0
20230627,164100,1472415243,1884,1884,1884,1884,0
20230627,164000,1472415243,1884,1884,1884,1884,0
20230627,163900,1472415243,1884,1884,1884,1884,0
20230627,163800,1472415243,1884,1884,1884,1884,0
20230627,163700,1472415243,1884,1884,1884,1884,0
20230627,163600,1472415243,1884,1884,1884,1884,0
20230627,163500,1472415243,1884,1884,1884,1884,0
20230627,163400,1472415243,1884,1884,1884,1884,0
20230627,163300,1472415243,1884,1884,1884,1884,0
20230627,163200,1472415243,1884,1884,1884,1884,0
20230627,163100,1472415243,1884,1884,1884,1884,0
20230627,163000,1472415243,1884,1884,1884,1884,0
20230627,162900,1472415243,1884,1884,1884,1884,0
20230627,162800,1472415243,1884,1884,1884,1884,0
20230627,162700,1472415243,1884,1884,1884,1884,0
20230627,162600,1472415243,1884,1884,1884,1884,0
20230627,162500,1472415243,1884,1884,1884,1884,0
20230627,162400,1472415243,1884,1884,1884,1884,0
20230627,162300,1472415243,1884,1884,1884,1884,0
20230627,162200,1472415243,1884,1884,1884,1884,0
20230627,162100,1472415243,1884,1884,1884,1884,0
20230627,162000,1472415243,1884,1884,1884,1884,10675
20230627,161900,1472415243,1884,1884,1884,1884,0
20230627,161800,1472415243,1884,1884,1884,1884,0
20230627,161700,1472415243,1884,1884,1884,1884,0
20230627,161600,1472415243,1884,1884,1884,1884,0
20230627,161500,1472415243,1884,1884,1884,1884,0
20230627,161400,1472415243,1884,1884,1884,1884,0
20230627,161300,1472415243,1884,1884,1884,1884,0
20230627,161200,1472415243,1884,1884,1884,1884,0
20230627,161100,1472415243,1884,1884,1884,1884,0
20230627,161000,1472415243,1884,1884,1884,1884,0
20230627,160900,1472415243,1884,1884,1884,1884,0
20230627,160800,1472415243,1884,1884,1884,1884,0
20230627,160700,1472415243,1884,1884,1884,1884,0
20230627,160600,1472415243,1884,1884,1884,1884,0
20230627,160500,1472415243,1884,1884,1884,1884,0
20230627,160400,1472415243,1884,1884,1884,1884,0
20230627,160300,1472415243,1884,1884,1884,1884,0
20230627,160200,1472415243,1884,1884,1884,1884,0
20230627,160100,1472415243,1884,1884,1884,1884,0
20230627,160000,1472415243,1884,1884,1884,1884,0
20230627,155900,1472415243,1884,1884,1884,1884,0
20230627,155800,1472415243,1884,1884,1884,1884,0
20230627,155700,1472415243,1884,1884,1884,1884,0
20230627,155600,1472415243,1884,1884,1884,1884,0
20230627,155500,1472415243,1884,1884,1884,1884,0
20230627,155400,1472415243,1884,1884,1884,1884,0
20230627,155300,1472415243,1884,1884,1884,1884,0
20230627,155200,1472415243,1884,1884,1884,1884,0
20230627,155100,1472415243,1884,1884,1884,1884,0
20230627,155000,1472415243,1884,1884,1884,1884,10675
20230627,154900,1472415243,1884,1884,1884,1884,0
20230627,154800,1472415243,1884,1884,1884,1884,0
20230627,154700,1472415243,1884,1884,1884,1884,0
20230627,154600,1472415243,1884,1884,1884,1884,0
20230627,154500,1472415243,1884,1884,1884,1884,0
20230627,154400,1472415243,1884,1884,1884,1884,0
20230627,154300,1472415243,1884,1884,1884,1884,0
20230627,154200,1472415243,1884,1884,1884,1884,0
20230627,154100,1472415243,1884,1884,1884,1884,0
20230627,154000,1472415243,1884,1884,1884,1884,0
20230627,153900,1472415243,1884,1884,1884,1884,0
20230627,153800,1472415243,1884,1884,1884,1884,0
20230627,153700,1472415243,1884,1884,1884,1884,0
20230627,153600,1472415243,1884,1884,1884,1884,0
20230627,153500,1472415243,1884,1884,1884,1884,0
20230627,153400,1472415243,1884,1884,1884,1884,0
20230627,153300,1472415243,1884,1884,1884,1884,0
20230627,153200,1472415243,1884,1884,1884,1884,0
20230627,153100,1472415243,1884,1884,1884,1884,0
20230627,153000,1472415243,1884,1884,1884,1884,10675
20230627,152900,1452303543,1881,1881,1881,1881,0
20230627,152800,1452303543,1881,1881,1881,1881,0
20230627,152700,1452303543,1881,1881,1881,1881,0
20230627,152600,1452303543,1881,1881,1881,1881,0
20230627,152500,1452303543,1881,1881,1881,1881,0
20230627,152400,1452303543,1881,1881,1881,1881,0
20230627,152300,1452303543,1881,1881,1881,1881,0
20230627,152200,1452303543,1881,1881,1881,1881,0
20230627,152100,1452303543,1881,1881,1881,1881,0
20230627,152000,1452303543,1881,1881,1881,1881,0
20230627,151900,1452303543,1881,1879,1881,1879,3170
20230627,151800,1446345209,1879,1879,1879,1871,604
20230627,151700,1445215093,1880,1871,1880,1871,2544
20230627,151600,1440436873,1880,1879,1880,1879,821
20230627,151500,1438894212,1880,1874,1880,1871,4698
20230627,151400,1430090633,1875,1873,1875,1873,246
20230627,151300,1429629873,1873,1874,1874,1873,521
20230627,151200,1428653724,1874,1874,1874,1874,1
20230627,151100,1428651850,1874,1872,1874,1871,1930
20230627,151000,1425040211,1874,1874,1874,1874,0
20230627,150900,1425040211,1874,1875,1875,1873,273
20230627,150800,1424528869,1873,1876,1876,1873,758
20230627,150700,1423109065,1876,1878,1880,1876,32
20230627,150600,1423049001,1876,1874,1876,1874,1093
20230627,150500,1421000499,1874,1869,1874,1869,1879
20230627,150400,1417486509,1869,1865,1869,1865,204
20230627,150300,1417105245,1871,1865,1871,1865,29
20230627,150200,1417051034,1871,1861,1871,1861,3826
20230627,150100,1409911406,1861,1861,1861,1860,2058
20230627,150000,1406082497,1861,1861,1864,1860,5271
20230627,145900,1396275846,1861,1865,1865,1860,5244
20230627,145800,1386512164,1865,1868,1868,1865,9364
20230627,145700,1369037780,1871,1871,1871,1868,715
20230627,145600,1367701957,1870,1870,1870,1870,815
20230627,145500,1366177907,1871,1873,1874,1870,6973
20230627,145400,1353132935,1874,1874,1874,1874,4
20230627,145300,1353125439,1874,1874,1874,1874,4
20230627,145200,1353117943,1874,1874,1875,1874,189
20230627,145100,1352763756,1876,1873,1876,1872,1053
20230627,145000,1350789659,1876,1874,1876,1874,10
20230627,144900,1350770911,1875,1874,1875,1874,1714
20230627,144800,1347557968,1875,1874,1875,1873,90
20230627,144700,1347389323,1874,1875,1875,1873,18
20230627,144600,1347355594,1874,1874,1874,1874,501
20230627,144500,1346416720,1876,1879,1880,1876,468
20230627,144400,1345537974,1880,1878,1880,1878,4645
20230627,144300,1336809898,1878,1873,1878,1873,762
20230627,144200,1335380182,1873,1870,1873,1867,1732
20230627,144100,1332141412,1867,1870,1870,1867,613
20230627,144000,1330996731,1868,1870,1870,1868,416
20230627,143900,1330219591,1870,1874,1874,1870,2340
20230627,143800,1325839791,1875,1874,1875,1870,8001
20230627,143700,1310868910,1876,1875,1876,1875,18
20230627,143600,1310835147,1875,1872,1875,1872,205
20230627,143500,1310451373,1878,1878,1878,1878,0
20230627,143400,1310451373,1878,1878,1878,1878,1
20230627,143300,1310449495,1880,1872,1880,1872,13
20230627,143200,1310425151,1872,1870,1872,1870,454
20230627,143100,1309575696,1868,1871,1871,1868,502
20230627,143000,1308636957,1871,1870,1871,1870,501
20230627,142900,1307700086,1872,1871,1872,1871,12
20230627,142800,1307677624,1872,1872,1872,1872,0
20230627,142700,1307677624,1872,1872,1872,1867,10
20230627,142600,1307658919,1872,1871,1872,1866,6751
20230627,142500,1295038217,1872,1870,1872,1870,5037
20230627,142400,1285619025,1868,1870,1870,1868,5
20230627,142300,1285609677,1870,1870,1870,1870,3
20230627,142200,1285604067,1870,1870,1870,1866,6101
20230627,142100,1274216520,1870,1871,1871,1870,3253
20230627,142000,1268132240,1875,1880,1880,1875,6
20230627,141900,1268120985,1875,1880,1880,1870,10640
20230627,141800,1248198712,1880,1875,1880,1875,1001
20230627,141700,1246321832,1880,1880,1880,1880,640
20230627,141600,1245118632,1880,1880,1880,1879,2013
20230627,141500,1241336192,1875,1879,1879,1875,20
20230627,141400,1241298688,1879,1880,1880,1879,1078
20230627,141300,1239273020,1874,1875,1875,1874,997
20230627,141200,1237404022,1881,1881,1881,1881,20
20230627,141100,1237366402,1881,1875,1881,1874,426
20230627,141000,1236567648,1875,1880,1881,1875,2002
20230627,140900,1232813887,1881,1881,1881,1875,1652
20230627,140800,1229713189,1881,1881,1881,1879,4389
20230627,140700,1221462271,1882,1882,1882,1882,150
20230627,140600,1221179971,1882,1882,1882,1882,0
20230627,140500,1221179971,1882,1882,1882,1882,5
20230627,140400,1221170561,1882,1882,1882,1882,53
20230627,140300,1221070815,1882,1881,1882,1881,8
20230627,140200,1221055762,1881,1881,1881,1881,55
20230627,140100,1220952307,1881,1881,1881,1879,653
20230627,140000,1219724659,1882,1882,1882,1882,1
20230627,135900,1219722777,1882,1882,1882,1881,158
20230627,135800,1219425471,1882,1882,1882,1882,0
20230627,135700,1219425471,1882,1882,1882,1882,125
20230627,135600,1219190221,1882,1880,1882,1880,535
20230627,135500,1218184419,1880,1880,1880,1880,16
20230627,135400,1218154339,1884,1884,1884,1884,0
20230627,135300,1218154339,1884,1884,1884,1884,0
20230627,135200,1218154339,1884,1884,1884,1880,566
20230627,135100,1217090175,1884,1881,1884,1880,7020
20230627,135000,1203890265,1884,1881,1884,1881,702
20230627,134900,1202569797,1884,1884,1884,1884,2
20230627,134800,1202566029,1884,1884,1884,1884,0
20230627,134700,1202566029,1884,1884,1884,1884,54
20230627,134600,1202464293,1884,1884,1884,1884,1
20230627,134500,1202462409,1884,1884,1884,1884,10
20230627,134400,1202443569,1884,1884,1884,1884,0
20230627,134300,1202443569,1884,1884,1884,1884,0
20230627,134200,1202443569,1884,1881,1884,1880,101
20230627,134100,1202253683,1878,1879,1884,1877,1151
20230627,134000,1200092169,1880,1885,1885,1880,25441
20230627,133900,1152192848,1886,1886,1886,1886,1200
20230627,133800,1149929648,1885,1898,1898,1885,4
20230627,133700,1149922095,1886,1887,1887,1886,1343
20230627,133600,1147388997,1898,1898,1898,1898,0
20230627,133500,1147388997,1898,1886,1898,1886,23
20230627,133400,1147345391,1898,1886,1898,1885,202
20230627,133300,1146964453,1885,1888,1888,1885,12521
20230627,133200,1123345689,1899,1899,1899,1899,0
20230627,133100,1123345689,1899,1899,1899,1899,0
20230627,133000,1123345689,1899,1889,1899,1887,1039
20230627,132900,1121384472,1900,1899,1900,1888,410
20230627,132800,1120607009,1900,1892,1900,1889,15672
20230627,132700,1090974489,1902,1902,1902,1902,0
20230627,132600,1090974489,1902,1892,1902,1892,6
20230627,132500,1090963127,1904,1904,1904,1904,0
20230627,132400,1090963127,1904,1904,1904,1904,2
20230627,132300,1090959319,1892,1895,1895,1892,2049
20230627,132200,1087078081,1905,1905,1905,1905,0
20230627,132100,1087078081,1905,1905,1905,1905,0
20230627,132000,1087078081,1905,1905,1905,1905,0
20230627,131900,1087078081,1905,1905,1905,1905,0
20230627,131800,1087078081,1905,1905,1905,1903,2002
20230627,131700,1083268271,1905,1905,1905,1905,0
20230627,131600,1083268271,1905,1904,1905,1904,140
20230627,131500,1083001626,1905,1905,1905,1905,0
20230627,131400,1083001626,1905,1904,1905,1904,1803
20230627,131300,1079567613,1905,1900,1905,1900,1002
20230627,131200,1077663803,1905,1905,1905,1905,0
20230627,131100,1077663803,1905,1905,1905,1905,0
20230627,131000,1077663803,1905,1905,1905,1905,0
20230627,130900,1077663803,1905,1905,1905,1905,2
20230627,130800,1077659993,1892,1894,1894,1892,4000
20230627,130700,1070090918,1906,1895,1906,1895,989
20230627,130600,1068216307,1895,1895,1895,1895,0
20230627,130500,1068216307,1895,1900,1900,1895,239
20230627,130400,1067763397,1900,1899,1900,1899,50
20230627,130300,1067668398,1900,1900,1900,1900,0
20230627,130200,1067668398,1900,1899,1900,1895,533
20230627,130100,1066658199,1899,1895,1899,1895,13
20230627,130000,1066633552,1899,1899,1900,1895,1465
20230627,125900,1063855215,1900,1900,1900,1900,1
20230627,125800,1063853315,1900,1899,1900,1896,380
20230627,125700,1063132798,1900,1899,1900,1899,8
20230627,125600,1063117605,1900,1900,1900,1900,0
20230627,125500,1063117605,1900,1900,1900,1899,14
20230627,125400,1063091007,1900,1899,1900,1899,50
20230627,125300,1062996047,1899,1899,1899,1899,21
20230627,125200,1062956168,1900,1894,1900,1893,205
20230627,125100,1062567889,1894,1894,1894,1894,1465
20230627,125000,1059793179,1899,1899,1899,1899,0
20230627,124900,1059793179,1899,1899,1899,1899,2
20230627,124800,1059789381,1899,1899,1899,1899,2
20230627,124700,1059785583,1905,1905,1905,1905,0
20230627,124600,1059785583,1905,1905,1905,1905,2
20230627,124500,1059781773,1905,1890,1905,1890,1363
20230627,124400,1057196026,1890,1890,1890,1890,0
20230627,124300,1057196026,1890,1884,1890,1884,698
20230627,124200,1055880985,1885,1890,1890,1885,1005
20230627,124100,1053986535,1890,1889,1890,1885,535
20230627,124000,1052976847,1890,1891,1896,1885,2111
20230627,123900,1048987481,1898,1897,1898,1893,3750
20230627,123800,1041883371,1899,1899,1900,1898,165
20230627,123700,1041569896,1900,1910,1910,1900,1001
20230627,123600,1039667986,1910,1910,1910,1896,24
20230627,123500,1039622202,1910,1901,1910,1896,34737
20230627,123400,973679128,1912,1912,1912,1912,0
20230627,123300,973679128,1912,1912,1912,1912,0
20230627,123200,973679128,1912,1901,1912,1901,9
20230627,123100,973661931,1913,1908,1915,1901,17044
20230627,123000,941218121,1915,1915,1915,1915,0
20230627,122900,941218121,1915,1915,1915,1915,1
20230627,122800,941216206,1915,1912,1915,1912,140
20230627,122700,940948460,1913,1913,1913,1913,180
20230627,122600,940604120,1913,1908,1913,1908,402
20230627,122500,939837094,1913,1909,1913,1908,5439
20230627,122400,929457653,1909,1910,1910,1909,61
20230627,122300,929341174,1915,1914,1915,1914,15
20230627,122200,929312461,1915,1914,1915,1910,395
20230627,122100,928557833,1910,1914,1915,1910,519
20230627,122000,927566299,1916,1916,1916,1916,0
20230627,121900,927566299,1916,1916,1916,1916,100
20230627,121800,927374699,1916,1911,1916,1910,126
20230627,121700,927134007,1917,1917,1917,1917,0
20230627,121600,927134007,1917,1917,1917,1917,94
20230627,121500,926953809,1918,1911,1918,1911,243
20230627,121400,926488645,1911,1918,1918,1911,272
20230627,121300,925968153,1918,1918,1918,1918,1
20230627,121200,925966235,1918,1918,1918,1918,1
20230627,121100,925964317,1919,1919,1919,1919,1
20230627,121000,925962398,1912,1912,1912,1912,400
20230627,120900,925197598,1911,1911,1911,1911,88
20230627,120800,925029430,1920,1920,1920,1920,6
20230627,120700,925017910,1920,1911,1920,1911,506
20230627,120600,924050890,1920,1920,1920,1920,2604
20230627,120500,919051210,1920,1920,1920,1920,530
20230627,120400,918033610,1920,1919,1920,1919,792
20230627,120300,916513501,1918,1918,1918,1918,526
20230627,120200,915504633,1911,1920,1920,1911,570
20230627,120100,914413986,1920,1910,1920,1910,588
20230627,120000,913285873,1919,1919,1919,1910,202
20230627,115900,912900008,1920,1920,1920,1920,0
20230627,115800,912900008,1920,1920,1920,1920,1
20230627,115700,912898088,1920,1920,1920,1920,0
20230627,115600,912898088,1920,1916,1920,1916,2002
20230627,115500,909059362,1909,1910,1910,1909,101
20230627,115400,908866552,1917,1917,1917,1917,100
20230627,115300,908674852,1917,1917,1917,1917,6
20230627,115200,908663350,1917,1915,1917,1915,352
20230627,115100,907988847,1916,1912,1916,1909,661
20230627,115000,906725512,1916,1916,1916,1912,955
20230627,114900,904896954,1917,1917,1917,1917,10
20230627,114800,904877784,1926,1924,1927,1924,1015
20230627,114700,902922897,1927,1926,1927,1924,2722
20230627,114600,897684447,1927,1927,1927,1927,1
20230627,114500,897682520,1927,1913,1927,1912,758
20230627,114400,896232969,1929,1926,1930,1926,2199
20230627,114300,891989580,1925,1910,1925,1906,31727
20230627,114200,831222463,1911,1911,1911,1911,1
20230627,114100,831220552,1911,1910,1911,1906,6003
20230627,114000,819773254,1910,1910,1910,1910,3
20230627,113900,819767524,1911,1911,1911,1911,1024
20230627,113800,817810660,1910,1910,1911,1910,2504
20230627,113700,813028016,1910,1910,1910,1910,107
20230627,113600,812823646,1910,1910,1910,1910,0
20230627,113500,812823646,1910,1909,1910,1906,1717
20230627,113400,809549189,1909,1905,1909,1905,5002
20230627,113300,800020371,1910,1905,1910,1900,16042
20230627,113200,769527334,1911,1911,1911,1911,1
20230627,113100,769525423,1905,1908,1908,1905,12986
20230627,113000,744782357,1906,1906,1908,1906,96
20230627,112900,744599369,1908,1909,1911,1906,498
20230627,112800,743649382,1909,1909,1909,1906,12489
20230627,112700,719842575,1908,1908,1909,1908,594
20230627,112600,718709205,1909,1908,1909,1908,1267
20230627,112500,716291768,1909,1909,1909,1909,0
20230627,112400,716291768,1909,1908,1909,1908,2416
20230627,112300,711681929,1909,1909,1909,1909,0
20230627,112200,711681929,1909,1909,1909,1908,403
20230627,112100,710912603,1912,1913,1913,1910,3442
20230627,112000,704337659,1913,1908,1913,1908,1744
20230627,111900,701007011,1910,1908,1910,1908,207
20230627,111800,700612053,1908,1909,1909,1908,100
20230627,111700,700421252,1908,1908,1908,1908,0
20230627,111600,700421252,1908,1910,1910,1908,550
20230627,111500,699371752,1910,1910,1913,1910,6000
20230627,111400,687902366,1910,1910,1910,1910,300
20230627,111300,687329366,1910,1908,1910,1908,589
20230627,111200,686205534,1910,1910,1910,1910,14
20230627,111100,686178794,1910,1910,1910,1910,202
20230627,111000,685792974,1909,1909,1909,1909,25
20230627,110900,685745249,1910,1910,1910,1910,135
20230627,110800,685487399,1909,1909,1910,1909,5381
20230627,110700,675211346,1909,1908,1909,1906,295
20230627,110600,674648576,1908,1909,1909,1908,71
20230627,110500,674513038,1909,1909,1909,1906,307
20230627,110400,673927890,1910,1910,1910,1910,58
20230627,110300,673817110,1910,1905,1911,1905,411
20230627,110200,673034139,1911,1910,1911,1910,2
20230627,110100,673030318,1911,1909,1911,1909,271
20230627,110000,672512737,1913,1911,1913,1911,125
20230627,105900,672273820,1911,1913,1913,1911,1411
20230627,105800,669575173,1912,1909,1912,1909,9590
20230627,105700,651258891,1909,1909,1909,1909,0
20230627,105600,651258891,1909,1901,1909,1901,2
20230627,105500,651255081,1909,1908,1909,1908,3443
20230627,105400,644684252,1909,1910,1910,1899,3061
20230627,105300,638868194,1910,1910,1910,1910,1
20230627,105200,638866284,1910,1903,1910,1901,1002
20230627,105100,636960961,1910,1901,1910,1901,2
20230627,105000,636957150,1910,1902,1910,1901,6864
20230627,104900,623892406,1902,1900,1902,1900,1832
20230627,104800,620411596,1902,1900,1902,1900,2985
20230627,104700,614740052,1900,1900,1901,1899,10068
20230627,104600,595617687,1901,1900,1901,1899,258
20230627,104500,595127737,1903,1904,1904,1900,1011
20230627,104400,593206794,1905,1900,1905,1900,3130
20230627,104300,587259529,1900,1900,1900,1897,1847
20230627,104200,583750841,1900,1904,1904,1900,12317
20230627,104100,560341297,1905,1896,1908,1884,14216
20230627,104000,533355278,1910,1915,1915,1895,3560
20230627,103900,526578815,1915,1918,1918,1900,3174
20230627,103800,520544944,1913,1901,1920,1900,11606
20230627,103700,498402050,1921,1900,1921,1897,11012
20230627,103600,477389968,1900,1898,1900,1895,6348
20230627,103500,465341843,1898,1899,1899,1897,1774
20230627,103400,461973793,1899,1896,1899,1896,1607
20230627,103300,458925300,1899,1883,1899,1883,11344
20230627,103200,437473580,1885,1885,1885,1885,0
20230627,103100,437473580,1885,1885,1885,1885,0
20230627,103000,437473580,1885,1885,1885,1885,0
20230627,102900,437473580,1885,1885,1885,1885,0
20230627,102800,437473580,1885,1885,1885,1885,1
20230627,102700,437471695,1876,1885,1885,1876,26
20230627,102600,437422694,1885,1885,1885,1885,162
20230627,102500,437117324,1885,1873,1885,1873,27351
20230627,102400,385842693,1873,1873,1873,1873,1501
20230627,102300,383031320,1873,1869,1873,1869,8525
20230627,102200,367069313,1869,1869,1869,1869,0
20230627,102100,367069313,1869,1869,1869,1869,0
20230627,102000,367069313,1869,1868,1869,1868,5
20230627,101900,367059971,1869,1869,1869,1869,300
20230627,101800,366499271,1869,1860,1869,1860,2418
20230627,101700,361997765,1860,1860,1860,1860,0
20230627,101600,361997765,1860,1860,1860,1860,3795
20230627,101500,354939065,1860,1860,1860,1860,641
20230627,101400,353746805,1853,1860,1860,1853,10384
20230627,101300,334446565,1853,1855,1855,1853,10
20230627,101200,334428029,1860,1858,1860,1855,2539
20230627,101100,329717472,1859,1860,1860,1859,28
20230627,101000,329665415,1858,1858,1858,1858,1501
20230627,100900,326876557,1853,1854,1857,1853,108
20230627,100800,326676024,1854,1854,1854,1854,4
20230627,100700,326668608,1857,1856,1857,1855,7
20230627,100600,326655615,1857,1850,1857,1845,1660
20230627,100500,323589849,1857,1858,1858,1857,36
20230627,100400,323522967,1857,1849,1858,1849,3322
20230627,100300,317380231,1849,1845,1849,1844,4216
20230627,100200,309601700,1845,1844,1845,1843,1772
20230627,100100,306334595,1845,1850,1850,1845,6369
20230627,100000,294575900,1848,1850,1850,1848,138
20230627,095900,294320754,1850,1860,1860,1850,12819
20230627,095800,270594757,1860,1860,1860,1855,1216
20230627,095700,268334579,1860,1859,1860,1859,269
20230627,095600,267834506,1859,1868,1868,1859,4513
20230627,095500,259439085,1868,1868,1868,1861,6004
20230627,095400,248260038,1861,1868,1868,1861,46
20230627,095300,248174425,1865,1869,1869,1865,172
20230627,095200,247853067,1869,1865,1869,1861,1301
20230627,095100,245429898,1869,1869,1869,1869,1
20230627,095000,245428029,1869,1863,1869,1861,1480
20230627,094900,242671601,1869,1869,1869,1869,101
20230627,094800,242482832,1869,1861,1869,1861,12
20230627,094700,242460484,1869,1864,1869,1861,611
20230627,094600,241323286,1869,1865,1869,1864,753
20230627,094500,239918927,1870,1865,1870,1865,31
20230627,094400,239861107,1865,1871,1871,1865,51
20230627,094300,239765985,1865,1868,1872,1865,4313
20230627,094200,231721315,1872,1871,1872,1871,1291
20230627,094100,229305063,1872,1872,1872,1865,1079
20230627,094000,227290521,1869,1873,1873,1869,3382
20230627,093900,220966982,1872,1872,1872,1872,55
20230627,093800,220864022,1873,1873,1873,1873,1536
20230627,093700,217987094,1873,1871,1873,1871,395
20230627,093600,217247739,1872,1872,1872,1872,1010
20230627,093500,215357019,1872,1869,1873,1869,4910
20230627,093400,206178128,1869,1869,1869,1869,1047
20230627,093300,204221285,1869,1868,1869,1867,1123
20230627,093200,202123044,1867,1867,1868,1867,466
20230627,093100,201253020,1867,1867,1867,1867,115
20230627,093000,201038315,1867,1867,1867,1866,303
20230627,092900,200472914,1858,1869,1869,1855,9109
20230627,092800,183534464,1862,1869,1869,1862,105
20230627,092700,183338919,1869,1863,1869,1861,2410
20230627,092600,178850625,1870,1872,1876,1863,10763
20230627,092500,158729255,1873,1873,1876,1872,1437
20230627,092400,156037988,1876,1876,1876,1876,20
20230627,092300,156000468,1877,1877,1877,1877,453
20230627,092200,155150187,1877,1881,1881,1877,554
20230627,092100,154110309,1881,1881,1881,1880,3106
20230627,092000,148270198,1881,1877,1881,1877,5094
20230627,091900,138706194,1880,1880,1880,1880,7
20230627,091800,138693034,1880,1880,1880,1880,918
20230627,091700,136967194,1881,1885,1886,1880,135
20230627,091600,136712865,1886,1886,1886,1886,588
20230627,091500,135603897,1886,1877,1886,1877,1237
20230627,091400,133271785,1877,1878,1878,1877,650
20230627,091300,132051197,1877,1877,1886,1877,1585
20230627,091200,129068121,1886,1887,1887,1886,163
20230627,091100,128760702,1887,1887,1887,1877,301
20230627,091000,128193710,1887,1882,1887,1877,427
20230627,090900,127390328,1882,1882,1882,1880,218
20230627,090800,126980252,1880,1880,1880,1880,1359
20230627,090700,124425332,1880,1874,1880,1874,6367
20230627,090600,112489485,1874,1874,1877,1874,1101
20230627,090500,110424107,1874,1861,1874,1861,2378
20230627,090400,105983538,1861,1850,1862,1850,893
20230627,090300,104323268,1857,1848,1857,1847,4112
20230627,090200,96700820,1848,1846,1850,1836,11769
20230627,090100,75056858,1846,1846,1847,1835,1717
20230627,090000,71889751,1843,1840,1850,1831,38734