stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230629,185000,5287878897,1920,1920,1920,1920,55699
20230629,184900,5287878897,1920,1920,1920,1920,0
20230629,184800,5287878897,1920,1920,1920,1920,0
20230629,184700,5287878897,1920,1920,1920,1920,0
20230629,184600,5287878897,1920,1920,1920,1920,0
20230629,184500,5287878897,1920,1920,1920,1920,0
20230629,184400,5287878897,1920,1920,1920,1920,0
20230629,184300,5287878897,1920,1920,1920,1920,0
20230629,184200,5287878897,1920,1920,1920,1920,0
20230629,184100,5287878897,1920,1920,1920,1920,0
20230629,184000,5287878897,1920,1920,1920,1920,0
20230629,183900,5287878897,1920,1920,1920,1920,0
20230629,183800,5287878897,1920,1920,1920,1920,0
20230629,183700,5287878897,1920,1920,1920,1920,0
20230629,183600,5287878897,1920,1920,1920,1920,0
20230629,183500,5287878897,1920,1920,1920,1920,0
20230629,183400,5287878897,1920,1920,1920,1920,0
20230629,183300,5287878897,1920,1920,1920,1920,0
20230629,183200,5287878897,1920,1920,1920,1920,0
20230629,183100,5287878897,1920,1920,1920,1920,0
20230629,183000,5287878897,1920,1920,1920,1920,0
20230629,182900,5287878897,1920,1920,1920,1920,0
20230629,182800,5287878897,1920,1920,1920,1920,0
20230629,182700,5287878897,1920,1920,1920,1920,0
20230629,182600,5287878897,1920,1920,1920,1920,0
20230629,182500,5287878897,1920,1920,1920,1920,0
20230629,182400,5287878897,1920,1920,1920,1920,0
20230629,182300,5287878897,1920,1920,1920,1920,0
20230629,182200,5287878897,1920,1920,1920,1920,0
20230629,182100,5287878897,1920,1920,1920,1920,0
20230629,182000,5287878897,1920,1920,1920,1920,55699
20230629,181900,5287878897,1920,1920,1920,1920,0
20230629,181800,5287878897,1920,1920,1920,1920,0
20230629,181700,5287878897,1920,1920,1920,1920,0
20230629,181600,5287878897,1920,1920,1920,1920,0
20230629,181500,5287878897,1920,1920,1920,1920,0
20230629,181400,5287878897,1920,1920,1920,1920,0
20230629,181300,5287878897,1920,1920,1920,1920,0
20230629,181200,5287878897,1920,1920,1920,1920,0
20230629,181100,5287878897,1920,1920,1920,1920,0
20230629,181000,5287878897,1920,1920,1920,1920,0
20230629,180900,5287878897,1920,1920,1920,1920,0
20230629,180800,5287878897,1920,1920,1920,1920,0
20230629,180700,5287878897,1920,1920,1920,1920,0
20230629,180600,5287878897,1920,1920,1920,1920,0
20230629,180500,5287878897,1920,1920,1920,1920,0
20230629,180400,5287878897,1920,1920,1920,1920,0
20230629,180300,5287878897,1920,1920,1920,1920,0
20230629,180200,5287878897,1920,1920,1920,1920,0
20230629,180100,5287878897,1920,1920,1920,1920,0
20230629,180000,5287878897,1920,1920,1920,1920,0
20230629,175900,5287878897,1920,1920,1920,1920,0
20230629,175800,5287878897,1920,1920,1920,1920,0
20230629,175700,5287878897,1920,1920,1920,1920,0
20230629,175600,5287878897,1920,1920,1920,1920,0
20230629,175500,5287878897,1920,1920,1920,1920,0
20230629,175400,5287878897,1920,1920,1920,1920,0
20230629,175300,5287878897,1920,1920,1920,1920,0
20230629,175200,5287878897,1920,1920,1920,1920,0
20230629,175100,5287878897,1920,1920,1920,1920,0
20230629,175000,5287878897,1920,1920,1920,1920,55699
20230629,174900,5287878897,1920,1920,1920,1920,0
20230629,174800,5287878897,1920,1920,1920,1920,0
20230629,174700,5287878897,1920,1920,1920,1920,0
20230629,174600,5287878897,1920,1920,1920,1920,0
20230629,174500,5287878897,1920,1920,1920,1920,0
20230629,174400,5287878897,1920,1920,1920,1920,0
20230629,174300,5287878897,1920,1920,1920,1920,0
20230629,174200,5287878897,1920,1920,1920,1920,0
20230629,174100,5287878897,1920,1920,1920,1920,0
20230629,174000,5287878897,1920,1920,1920,1920,0
20230629,173900,5287878897,1920,1920,1920,1920,0
20230629,173800,5287878897,1920,1920,1920,1920,0
20230629,173700,5287878897,1920,1920,1920,1920,0
20230629,173600,5287878897,1920,1920,1920,1920,0
20230629,173500,5287878897,1920,1920,1920,1920,0
20230629,173400,5287878897,1920,1920,1920,1920,0
20230629,173300,5287878897,1920,1920,1920,1920,0
20230629,173200,5287878897,1920,1920,1920,1920,0
20230629,173100,5287878897,1920,1920,1920,1920,0
20230629,173000,5287878897,1920,1920,1920,1920,0
20230629,172900,5287878897,1920,1920,1920,1920,0
20230629,172800,5287878897,1920,1920,1920,1920,0
20230629,172700,5287878897,1920,1920,1920,1920,0
20230629,172600,5287878897,1920,1920,1920,1920,0
20230629,172500,5287878897,1920,1920,1920,1920,0
20230629,172400,5287878897,1920,1920,1920,1920,0
20230629,172300,5287878897,1920,1920,1920,1920,0
20230629,172200,5287878897,1920,1920,1920,1920,0
20230629,172100,5287878897,1920,1920,1920,1920,0
20230629,172000,5287878897,1920,1920,1920,1920,55699
20230629,171900,5287878897,1920,1920,1920,1920,0
20230629,171800,5287878897,1920,1920,1920,1920,0
20230629,171700,5287878897,1920,1920,1920,1920,0
20230629,171600,5287878897,1920,1920,1920,1920,0
20230629,171500,5287878897,1920,1920,1920,1920,0
20230629,171400,5287878897,1920,1920,1920,1920,0
20230629,171300,5287878897,1920,1920,1920,1920,0
20230629,171200,5287878897,1920,1920,1920,1920,0
20230629,171100,5287878897,1920,1920,1920,1920,0
20230629,171000,5287878897,1920,1920,1920,1920,0
20230629,170900,5287878897,1920,1920,1920,1920,0
20230629,170800,5287878897,1920,1920,1920,1920,0
20230629,170700,5287878897,1920,1920,1920,1920,0
20230629,170600,5287878897,1920,1920,1920,1920,0
20230629,170500,5287878897,1920,1920,1920,1920,0
20230629,170400,5287878897,1920,1920,1920,1920,0
20230629,170300,5287878897,1920,1920,1920,1920,0
20230629,170200,5287878897,1920,1920,1920,1920,0
20230629,170100,5287878897,1920,1920,1920,1920,0
20230629,170000,5287878897,1920,1920,1920,1920,0
20230629,165900,5287878897,1920,1920,1920,1920,0
20230629,165800,5287878897,1920,1920,1920,1920,0
20230629,165700,5287878897,1920,1920,1920,1920,0
20230629,165600,5287878897,1920,1920,1920,1920,0
20230629,165500,5287878897,1920,1920,1920,1920,0
20230629,165400,5287878897,1920,1920,1920,1920,0
20230629,165300,5287878897,1920,1920,1920,1920,0
20230629,165200,5287878897,1920,1920,1920,1920,0
20230629,165100,5287878897,1920,1920,1920,1920,0
20230629,165000,5287878897,1920,1920,1920,1920,55699
20230629,164900,5287878897,1920,1920,1920,1920,0
20230629,164800,5287878897,1920,1920,1920,1920,0
20230629,164700,5287878897,1920,1920,1920,1920,0
20230629,164600,5287878897,1920,1920,1920,1920,0
20230629,164500,5287878897,1920,1920,1920,1920,0
20230629,164400,5287878897,1920,1920,1920,1920,0
20230629,164300,5287878897,1920,1920,1920,1920,0
20230629,164200,5287878897,1920,1920,1920,1920,0
20230629,164100,5287878897,1920,1920,1920,1920,0
20230629,164000,5287878897,1920,1920,1920,1920,0
20230629,163900,5287878897,1920,1920,1920,1920,0
20230629,163800,5287878897,1920,1920,1920,1920,0
20230629,163700,5287878897,1920,1920,1920,1920,0
20230629,163600,5287878897,1920,1920,1920,1920,0
20230629,163500,5287878897,1920,1920,1920,1920,0
20230629,163400,5287878897,1920,1920,1920,1920,0
20230629,163300,5287878897,1920,1920,1920,1920,0
20230629,163200,5287878897,1920,1920,1920,1920,0
20230629,163100,5287878897,1920,1920,1920,1920,0
20230629,163000,5287878897,1920,1920,1920,1920,0
20230629,162900,5287878897,1920,1920,1920,1920,0
20230629,162800,5287878897,1920,1920,1920,1920,0
20230629,162700,5287878897,1920,1920,1920,1920,0
20230629,162600,5287878897,1920,1920,1920,1920,0
20230629,162500,5287878897,1920,1920,1920,1920,0
20230629,162400,5287878897,1920,1920,1920,1920,0
20230629,162300,5287878897,1920,1920,1920,1920,0
20230629,162200,5287878897,1920,1920,1920,1920,0
20230629,162100,5287878897,1920,1920,1920,1920,0
20230629,162000,5287878897,1920,1920,1920,1920,55699
20230629,161900,5287878897,1920,1920,1920,1920,0
20230629,161800,5287878897,1920,1920,1920,1920,0
20230629,161700,5287878897,1920,1920,1920,1920,0
20230629,161600,5287878897,1920,1920,1920,1920,0
20230629,161500,5287878897,1920,1920,1920,1920,0
20230629,161400,5287878897,1920,1920,1920,1920,0
20230629,161300,5287878897,1920,1920,1920,1920,0
20230629,161200,5287878897,1920,1920,1920,1920,0
20230629,161100,5287878897,1920,1920,1920,1920,0
20230629,161000,5287878897,1920,1920,1920,1920,0
20230629,160900,5287878897,1920,1920,1920,1920,0
20230629,160800,5287878897,1920,1920,1920,1920,0
20230629,160700,5287878897,1920,1920,1920,1920,0
20230629,160600,5287878897,1920,1920,1920,1920,0
20230629,160500,5287878897,1920,1920,1920,1920,0
20230629,160400,5287878897,1920,1920,1920,1920,0
20230629,160300,5287878897,1920,1920,1920,1920,0
20230629,160200,5287878897,1920,1920,1920,1920,0
20230629,160100,5287878897,1920,1920,1920,1920,0
20230629,160000,5287878897,1920,1920,1920,1920,0
20230629,155900,5287878897,1920,1920,1920,1920,0
20230629,155800,5287878897,1920,1920,1920,1920,0
20230629,155700,5287878897,1920,1920,1920,1920,0
20230629,155600,5287878897,1920,1920,1920,1920,0
20230629,155500,5287878897,1920,1920,1920,1920,0
20230629,155400,5287878897,1920,1920,1920,1920,0
20230629,155300,5287878897,1920,1920,1920,1920,0
20230629,155200,5287878897,1920,1920,1920,1920,0
20230629,155100,5287878897,1920,1920,1920,1920,0
20230629,155000,5287878897,1920,1920,1920,1920,55699
20230629,154900,5287878897,1920,1920,1920,1920,0
20230629,154800,5287878897,1920,1920,1920,1920,0
20230629,154700,5287878897,1920,1920,1920,1920,0
20230629,154600,5287878897,1920,1920,1920,1920,0
20230629,154500,5287878897,1920,1920,1920,1920,0
20230629,154400,5287878897,1920,1920,1920,1920,0
20230629,154300,5287878897,1920,1920,1920,1920,0
20230629,154200,5287878897,1920,1920,1920,1920,0
20230629,154100,5287878897,1920,1920,1920,1920,0
20230629,154000,5287878897,1920,1920,1920,1920,0
20230629,153900,5287878897,1920,1920,1920,1920,0
20230629,153800,5287878897,1920,1920,1920,1920,0
20230629,153700,5287878897,1920,1920,1920,1920,0
20230629,153600,5287878897,1920,1920,1920,1920,0
20230629,153500,5287878897,1920,1920,1920,1920,0
20230629,153400,5287878897,1920,1920,1920,1920,0
20230629,153300,5287878897,1920,1920,1920,1920,0
20230629,153200,5287878897,1920,1920,1920,1920,0
20230629,153100,5287878897,1920,1920,1920,1920,0
20230629,153000,5287878897,1920,1920,1920,1920,55699
20230629,152900,5180936817,1908,1908,1908,1908,0
20230629,152800,5180936817,1908,1908,1908,1908,0
20230629,152700,5180936817,1908,1908,1908,1908,0
20230629,152600,5180936817,1908,1908,1908,1908,0
20230629,152500,5180936817,1908,1908,1908,1908,0
20230629,152400,5180936817,1908,1908,1908,1908,0
20230629,152300,5180936817,1908,1908,1908,1908,0
20230629,152200,5180936817,1908,1908,1908,1908,0
20230629,152100,5180936817,1908,1908,1908,1908,0
20230629,152000,5180936817,1908,1908,1908,1908,0
20230629,151900,5180936817,1908,1907,1908,1905,1789
20230629,151800,5177527630,1905,1905,1905,1903,7832
20230629,151700,5162610894,1905,1900,1908,1898,7247
20230629,151600,5148819183,1910,1900,1911,1900,1170
20230629,151500,5146591744,1911,1900,1911,1900,11269
20230629,151400,5125092677,1910,1900,1913,1900,5193
20230629,151300,5115188365,1900,1896,1900,1896,7119
20230629,151200,5101675539,1896,1882,1896,1882,12249
20230629,151100,5078540886,1882,1880,1882,1880,1323
20230629,151000,5076053328,1883,1882,1883,1882,5846
20230629,150900,5065047604,1882,1876,1882,1876,1932
20230629,150800,5061414959,1883,1882,1883,1882,1004
20230629,150700,5059525427,1884,1878,1884,1878,1877
20230629,150600,5055993578,1878,1878,1878,1878,1000
20230629,150500,5054115578,1879,1879,1879,1866,4412
20230629,150400,5045871017,1879,1867,1879,1865,2938
20230629,150300,5040357551,1880,1877,1880,1877,225
20230629,150200,5039934999,1880,1877,1880,1877,1136
20230629,150100,5037802482,1884,1883,1884,1877,240
20230629,150000,5037351197,1883,1877,1883,1866,10685
20230629,145900,5017287852,1877,1878,1878,1870,2798
20230629,145800,5012038724,1878,1877,1878,1877,56
20230629,145700,5011933606,1878,1877,1878,1877,2821
20230629,145600,5006637587,1877,1860,1877,1860,16186
20230629,145500,4976407309,1859,1858,1860,1852,5158
20230629,145400,4966838091,1860,1860,1860,1860,588
20230629,145300,4965744411,1860,1862,1863,1859,4954
20230629,145200,4956525351,1862,1856,1863,1854,2008
20230629,145100,4952800602,1863,1856,1863,1854,5002
20230629,145000,4943525807,1864,1855,1864,1855,6472
20230629,144900,4931520201,1855,1858,1858,1854,7150
20230629,144800,4918250444,1861,1857,1865,1856,15
20230629,144700,4918222534,1866,1867,1867,1856,434
20230629,144600,4917416949,1867,1868,1869,1855,2813
20230629,144500,4912189371,1868,1861,1869,1860,5093
20230629,144400,4902716148,1870,1870,1870,1870,2
20230629,144300,4902712408,1869,1869,1870,1861,5215
20230629,144200,4893005086,1869,1872,1872,1869,13
20230629,144100,4892980765,1874,1870,1874,1870,75
20230629,144000,4892840507,1870,1869,1870,1860,5086
20230629,143900,4883379770,1871,1872,1876,1857,24567
20230629,143800,4837575621,1872,1872,1872,1872,3
20230629,143700,4837570005,1872,1870,1872,1870,51
20230629,143600,4837474631,1872,1870,1872,1870,139
20230629,143500,4837214685,1872,1869,1872,1862,1212
20230629,143400,4834947491,1871,1871,1871,1861,671
20230629,143300,4833698028,1863,1875,1875,1863,4284
20230629,143200,4825710475,1875,1870,1876,1865,1811
20230629,143100,4822321218,1870,1871,1871,1869,7422
20230629,143000,4808441917,1876,1877,1877,1871,601
20230629,142900,4807316831,1877,1877,1877,1877,201
20230629,142800,4806939554,1877,1877,1877,1872,752
20230629,142700,4805531145,1877,1877,1877,1877,1
20230629,142600,4805529268,1877,1877,1877,1877,22
20230629,142500,4805487974,1877,1877,1877,1876,621
20230629,142400,4804322394,1878,1878,1878,1878,0
20230629,142300,4804322394,1878,1877,1878,1877,174
20230629,142200,4803995794,1877,1872,1877,1870,2773
20230629,142100,4798809280,1872,1870,1872,1870,270
20230629,142000,4798304167,1870,1870,1870,1870,116
20230629,141900,4798087247,1872,1872,1872,1872,97
20230629,141800,4797905663,1872,1866,1872,1866,1006
20230629,141700,4796022449,1872,1873,1873,1866,116
20230629,141600,4795805949,1873,1873,1873,1873,5
20230629,141500,4795796584,1874,1874,1874,1874,1001
20230629,141400,4793920710,1874,1874,1874,1874,1062
20230629,141300,4791930522,1870,1866,1875,1864,423
20230629,141200,4791141607,1876,1876,1877,1876,830
20230629,141100,4789583912,1877,1869,1877,1865,13744
20230629,141000,4763926438,1876,1876,1877,1870,2656
20230629,140900,4758953697,1877,1878,1878,1876,864
20230629,140800,4757332229,1878,1878,1878,1876,439
20230629,140700,4756507789,1878,1878,1878,1876,166
20230629,140600,4756196141,1879,1879,1879,1879,644
20230629,140500,4754986065,1879,1879,1879,1879,471
20230629,140400,4754101056,1879,1878,1879,1878,138
20230629,140300,4753841891,1879,1872,1879,1872,648
20230629,140200,4752626721,1872,1876,1876,1871,510
20230629,140100,4751672375,1876,1871,1878,1871,44
20230629,140000,4751590020,1880,1880,1880,1871,3
20230629,135900,4751584389,1882,1882,1882,1871,469
20230629,135800,4750704707,1884,1884,1884,1870,4468
20230629,135700,4742342678,1884,1885,1885,1883,49
20230629,135600,4742250358,1885,1877,1889,1876,711
20230629,135500,4740910969,1890,1892,1892,1876,1910
20230629,135400,4737315344,1892,1893,1893,1885,800
20230629,135300,4735803103,1893,1895,1895,1893,153
20230629,135200,4735513472,1885,1895,1896,1884,842
20230629,135100,4733920139,1895,1887,1895,1881,13972
20230629,135000,4707522553,1887,1887,1887,1887,204
20230629,134900,4707137605,1887,1890,1890,1887,108
20230629,134800,4706933595,1891,1889,1891,1883,219
20230629,134700,4706519500,1889,1882,1889,1882,1442
20230629,134600,4703801341,1881,1875,1881,1870,5394
20230629,134500,4693677877,1875,1875,1875,1870,2088
20230629,134400,4689764173,1876,1876,1876,1870,297
20230629,134300,4689207127,1876,1877,1877,1870,27
20230629,134200,4689156564,1877,1877,1877,1870,980
20230629,134100,4687317221,1877,1877,1877,1875,691
20230629,134000,4686020877,1877,1876,1877,1874,879
20230629,133900,4684372139,1876,1874,1876,1874,1551
20230629,133800,4681465148,1874,1874,1876,1873,1584
20230629,133700,4678496833,1868,1876,1876,1868,2809
20230629,133600,4673233651,1876,1877,1878,1870,2031
20230629,133500,4669420609,1877,1878,1878,1875,671
20230629,133400,4668161230,1878,1878,1878,1878,199
20230629,133300,4667787508,1878,1879,1879,1868,3563
20230629,133200,4661118247,1879,1884,1884,1870,2785
20230629,133100,4655887505,1884,1872,1884,1872,2223
20230629,133000,4651719630,1872,1866,1873,1865,302
20230629,132900,4651155969,1873,1860,1873,1855,4320
20230629,132800,4643120392,1860,1854,1860,1849,23191
20230629,132700,4600197353,1854,1851,1854,1849,12070
20230629,132600,4577866487,1856,1861,1872,1850,24121
20230629,132500,4533143558,1862,1881,1925,1850,122615
20230629,132400,4301609264,1885,1883,1885,1875,25018
20230629,132300,4254538884,1876,1884,1884,1876,15658
20230629,132200,4225102992,1885,1885,1885,1885,5
20230629,132100,4225093567,1885,1884,1885,1884,446
20230629,132000,4224253300,1884,1883,1884,1883,879
20230629,131900,4222598007,1883,1881,1883,1880,603
20230629,131800,4221464155,1883,1880,1883,1880,202
20230629,131700,4221084350,1883,1881,1883,1880,3005
20230629,131600,4215433695,1881,1881,1881,1881,97
20230629,131500,4215251238,1885,1880,1885,1880,3681
20230629,131400,4208330953,1881,1883,1883,1881,158
20230629,131300,4208033751,1886,1881,1886,1881,21
20230629,131200,4207994220,1880,1886,1886,1880,709
20230629,131100,4206660346,1886,1880,1886,1880,201
20230629,131000,4206281500,1881,1882,1886,1881,860
20230629,130900,4204663808,1888,1884,1888,1881,5663
20230629,130800,4194009326,1888,1888,1890,1883,681
20230629,130700,4192725541,1888,1896,1896,1888,78
20230629,130600,4192577681,1896,1890,1896,1890,13
20230629,130500,4192553093,1898,1898,1898,1898,1
20230629,130400,4192551195,1898,1893,1898,1890,8784
20230629,130300,4175948935,1899,1895,1899,1893,1911
20230629,130200,4172327688,1899,1899,1899,1899,2
20230629,130100,4172323890,1894,1896,1899,1894,1298
20230629,130000,4169864533,1899,1898,1899,1898,557
20230629,125900,4168807198,1899,1899,1899,1899,800
20230629,125800,4167287998,1899,1893,1899,1893,7223
20230629,125700,4153606984,1893,1894,1894,1893,1017
20230629,125600,4151681792,1894,1894,1894,1894,103
20230629,125500,4151486710,1894,1894,1894,1894,2
20230629,125400,4151482922,1890,1894,1894,1890,1616
20230629,125300,4148428455,1894,1891,1894,1891,13
20230629,125200,4148403863,1895,1888,1895,1888,2907
20230629,125100,4142909719,1888,1887,1888,1887,41
20230629,125000,4142832349,1887,1884,1887,1884,367
20230629,124900,4142140191,1886,1886,1886,1886,266
20230629,124800,4141638515,1886,1885,1886,1885,122
20230629,124700,4141408500,1886,1885,1886,1885,691
20230629,124600,4140105516,1885,1884,1885,1880,5656
20230629,124500,4129464107,1884,1884,1884,1884,5
20230629,124400,4129454687,1884,1884,1884,1884,58
20230629,124300,4129345415,1884,1884,1884,1884,0
20230629,124200,4129345415,1884,1884,1884,1884,602
20230629,124100,4128211247,1884,1884,1884,1884,505
20230629,124000,4127259827,1884,1884,1884,1884,350
20230629,123900,4126600427,1885,1885,1885,1885,66
20230629,123800,4126476017,1883,1885,1885,1883,2825
20230629,123700,4121155858,1883,1883,1883,1883,0
20230629,123600,4121155858,1883,1885,1885,1883,194
20230629,123500,4120790354,1886,1886,1886,1886,0
20230629,123400,4120790354,1886,1886,1886,1886,6
20230629,123300,4120779038,1886,1886,1886,1886,0
20230629,123200,4120779038,1886,1886,1886,1886,0
20230629,123100,4120779038,1886,1886,1886,1886,510
20230629,123000,4119817178,1886,1883,1886,1883,3244
20230629,122900,4113708723,1884,1884,1886,1883,962
20230629,122800,4111896728,1884,1884,1884,1884,220
20230629,122700,4111482248,1884,1886,1886,1884,38
20230629,122600,4111410582,1886,1886,1886,1886,16
20230629,122500,4111380406,1886,1886,1886,1886,163
20230629,122400,4111072988,1883,1883,1883,1883,5
20230629,122300,4111063573,1883,1885,1885,1883,3534
20230629,122200,4104407083,1886,1886,1886,1886,17
20230629,122100,4104375021,1886,1886,1886,1886,0
20230629,122000,4104375021,1886,1885,1886,1885,334
20230629,121900,4103745321,1885,1887,1887,1885,5799
20230629,121800,4092808795,1887,1893,1893,1887,4353
20230629,121700,4084586533,1893,1899,1899,1893,4368
20230629,121600,4076315860,1899,1895,1899,1895,2679
20230629,121500,4071238955,1899,1896,1899,1895,1455
20230629,121400,4068480565,1899,1897,1899,1896,2910
20230629,121300,4062961396,1900,1898,1900,1897,237
20230629,121200,4062511700,1900,1900,1900,1900,218
20230629,121100,4062097500,1903,1903,1903,1903,12
20230629,121000,4062074664,1905,1905,1905,1905,0
20230629,120900,4062074664,1905,1904,1905,1904,830
20230629,120800,4060493905,1905,1905,1905,1897,2372
20230629,120700,4055980123,1905,1905,1905,1905,0
20230629,120600,4055980123,1905,1900,1905,1900,505
20230629,120500,4055020583,1900,1906,1906,1900,348
20230629,120400,4054357650,1905,1905,1905,1905,703
20230629,120300,4053018435,1905,1906,1906,1904,303
20230629,120200,4052441299,1905,1900,1906,1900,1896
20230629,120100,4048836348,1893,1892,1907,1891,4834
20230629,120000,4039690404,1892,1907,1916,1892,5686
20230629,115900,4028866120,1916,1906,1916,1906,2355
20230629,115800,4024354240,1916,1917,1917,1905,848
20230629,115700,4022738416,1917,1919,1920,1917,15782
20230629,115600,3992459617,1919,1915,1920,1905,18426
20230629,115500,3957176605,1916,1901,1916,1901,14718
20230629,115400,3929064892,1901,1897,1901,1897,5369
20230629,115300,3918867084,1897,1887,1897,1887,6822
20230629,115200,3905962417,1886,1886,1886,1885,1824
20230629,115100,3902522949,1886,1886,1886,1886,1141
20230629,115000,3900371023,1885,1879,1885,1879,4047
20230629,114900,3892743618,1879,1879,1883,1879,1503
20230629,114800,3889916247,1879,1877,1880,1877,210
20230629,114700,3889521658,1876,1874,1879,1873,14
20230629,114600,3889495385,1879,1878,1879,1878,8
20230629,114500,3889480355,1879,1879,1879,1879,2
20230629,114400,3889476597,1879,1872,1879,1870,1768
20230629,114300,3886161280,1875,1875,1875,1872,4
20230629,114200,3886153783,1875,1873,1875,1872,38
20230629,114100,3886082539,1876,1879,1879,1874,351
20230629,114000,3885424065,1879,1878,1879,1878,200
20230629,113900,3885048364,1878,1874,1878,1873,570
20230629,113800,3883980717,1874,1873,1874,1873,473
20230629,113700,3883094779,1873,1873,1873,1862,21
20230629,113600,3883055468,1873,1866,1873,1866,1510
20230629,113500,3880227266,1873,1857,1873,1856,571
20230629,113400,3879160560,1874,1874,1874,1874,1
20230629,113300,3879158686,1878,1871,1879,1871,1190
20230629,113200,3876923808,1879,1885,1885,1877,371
20230629,113100,3876226448,1884,1879,1885,1879,11318
20230629,113000,3854939267,1879,1869,1879,1867,473
20230629,112900,3854053948,1869,1855,1869,1855,8768
20230629,112800,3837733547,1859,1848,1859,1848,11318
20230629,112700,3816747317,1848,1852,1853,1838,31304
20230629,112600,3759127975,1851,1849,1851,1849,10
20230629,112500,3759109482,1853,1844,1853,1843,412
20230629,112400,3758350074,1853,1852,1853,1852,2044
20230629,112300,3754564562,1852,1852,1852,1852,102
20230629,112200,3754375658,1842,1852,1852,1842,3156
20230629,112100,3748557829,1853,1853,1853,1840,1950
20230629,112000,3744968398,1853,1846,1853,1834,4676
20230629,111900,3736361726,1835,1851,1854,1835,21435
20230629,111800,3696971889,1851,1847,1851,1836,442
20230629,111700,3696155227,1847,1855,1860,1838,10192
20230629,111600,3677413294,1861,1856,1861,1856,1406
20230629,111500,3674800878,1836,1847,1857,1833,30015
20230629,111400,3619702772,1847,1856,1856,1845,5311
20230629,111300,3609866736,1856,1851,1856,1851,2965
20230629,111200,3604376016,1850,1839,1850,1839,9677
20230629,111100,3586553630,1840,1836,1840,1830,2443
20230629,111000,3582072472,1830,1840,1840,1830,11230
20230629,110900,3561506840,1838,1848,1848,1838,6417
20230629,110800,3549701933,1848,1841,1848,1840,3738
20230629,110700,3542819891,1849,1849,1849,1849,0
20230629,110600,3542819891,1849,1849,1849,1840,26421
20230629,110500,3494130115,1850,1851,1851,1843,16944
20230629,110400,3462788517,1856,1856,1856,1852,4056
20230629,110300,3455265107,1857,1858,1858,1856,1506
20230629,110200,3452469962,1856,1858,1859,1856,4261
20230629,110100,3444559264,1859,1862,1862,1859,3891
20230629,110000,3437322205,1862,1860,1862,1860,7932
20230629,105900,3422568345,1860,1862,1862,1860,3871
20230629,105800,3415366435,1862,1861,1863,1861,995
20230629,105700,3413513941,1861,1865,1865,1861,15676
20230629,105600,3384331309,1866,1873,1873,1866,6390
20230629,105500,3372395987,1874,1876,1876,1869,15
20230629,105400,3372367919,1875,1881,1881,1868,21156
20230629,105300,3332842551,1870,1874,1881,1869,13779
20230629,105200,3307041757,1882,1885,1885,1870,17113
20230629,105100,3274969279,1885,1886,1886,1882,2966
20230629,105000,3269378328,1886,1882,1889,1879,25539
20230629,104900,3221335150,1882,1891,1891,1881,6076
20230629,104800,3209892598,1891,1892,1892,1891,772
20230629,104700,3208432004,1892,1892,1892,1885,323
20230629,104600,3207822175,1885,1893,1893,1885,69
20230629,104500,3207691935,1893,1887,1893,1883,306
20230629,104400,3207114842,1894,1894,1894,1882,524
20230629,104300,3206128221,1894,1894,1894,1881,1743
20230629,104200,3202846038,1894,1895,1895,1881,12893
20230629,104100,3178476052,1901,1903,1907,1895,2178
20230629,104000,3174342677,1908,1910,1910,1907,1179
20230629,103900,3172094261,1910,1910,1910,1903,4691
20230629,103800,3163146208,1910,1913,1913,1907,1270
20230629,103700,3160723665,1913,1906,1918,1906,2809
20230629,103600,3155369483,1906,1923,1923,1906,24653
20230629,103500,3108143156,1922,1920,1923,1918,9029
20230629,103400,3090805582,1920,1920,1920,1918,2622
20230629,103300,3085772874,1920,1915,1920,1914,1799
20230629,103200,3082327665,1915,1917,1917,1914,2612
20230629,103100,3077324925,1917,1906,1917,1906,7596
20230629,103000,3062792067,1906,1900,1906,1900,9536
20230629,102900,3044625017,1905,1905,1905,1896,4165
20230629,102800,3036706147,1905,1899,1905,1899,9007
20230629,102700,3019592185,1896,1884,1896,1884,22051
20230629,102600,2978001483,1880,1884,1885,1880,4503
20230629,102500,2969527398,1884,1883,1884,1883,12286
20230629,102400,2946382856,1883,1877,1884,1875,1031
20230629,102300,2944448574,1884,1885,1886,1876,399
20230629,102200,2943698912,1886,1886,1886,1885,1002
20230629,102100,2941810140,1887,1881,1887,1875,2852
20230629,102000,2936443745,1887,1885,1887,1874,11271
20230629,101900,2915277190,1876,1888,1888,1876,4435
20230629,101800,2906948422,1889,1890,1890,1878,20271
20230629,101700,2868658945,1890,1897,1897,1862,12749
20230629,101600,2844659349,1897,1900,1900,1890,7355
20230629,101500,2830711083,1900,1910,1910,1900,13643
20230629,101400,2804704470,1909,1914,1914,1909,19288
20230629,101300,2767863496,1914,1920,1920,1914,8790
20230629,101200,2751008638,1920,1924,1924,1920,1103
20230629,101100,2748890384,1920,1925,1925,1920,6671
20230629,101000,2736056524,1925,1922,1926,1916,5202
20230629,100900,2726045491,1925,1923,1926,1915,25334
20230629,100800,2677341369,1923,1912,1923,1910,21390
20230629,100700,2636382191,1912,1920,1920,1912,18315
20230629,100600,2601292732,1920,1922,1923,1920,12499
20230629,100500,2577276712,1922,1930,1930,1922,7418
20230629,100400,2563002903,1930,1920,1937,1920,29281
20230629,100300,2506464037,1920,1928,1939,1920,33845
20230629,100200,2441096929,1929,1949,1950,1924,61735
20230629,100100,2321207202,1954,1954,1954,1954,0
20230629,100000,2321207202,1954,1945,1954,1943,83910
20230629,095900,2157643361,1943,1936,1945,1931,26758
20230629,095800,2105736758,1940,1927,1943,1927,9852
20230629,095700,2086664920,1927,1932,1935,1925,21718
20230629,095600,2044685486,1931,1945,1946,1931,14452
20230629,095500,2016736896,1946,1946,1949,1934,23095
20230629,095400,1971824278,1945,1924,1947,1920,50993
20230629,095300,1872976140,1924,1924,1929,1917,29671
20230629,095200,1815839774,1916,1940,1943,1915,33314
20230629,095100,1751609271,1944,1916,1949,1895,117637
20230629,095000,1524640728,1917,1914,1917,1910,25874
20230629,094900,1475098085,1915,1896,1915,1896,137070
20230629,094800,1214099405,1896,1883,1896,1883,29339
20230629,094700,1158599470,1883,1880,1885,1879,18087
20230629,094600,1124546266,1880,1869,1880,1864,8813
20230629,094500,1108032687,1870,1870,1874,1862,8565
20230629,094400,1092031579,1869,1874,1874,1869,2735
20230629,094300,1086915889,1880,1872,1880,1866,10227
20230629,094200,1067744357,1872,1880,1880,1866,31957
20230629,094100,1008058776,1880,1888,1891,1880,15936
20230629,094000,978051690,1892,1893,1893,1887,7532
20230629,093900,963817539,1893,1896,1896,1893,3509
20230629,093800,957166597,1896,1895,1896,1895,7596
20230629,093700,942770620,1895,1896,1896,1890,19194
20230629,093600,906478634,1891,1899,1900,1891,2700
20230629,093500,901356113,1900,1901,1905,1900,9159
20230629,093400,883943324,1901,1902,1907,1900,14245
20230629,093300,856854858,1901,1899,1901,1887,16472
20230629,093200,825642983,1899,1905,1906,1898,9166
20230629,093100,808226553,1905,1900,1905,1889,27793
20230629,093000,755413610,1890,1885,1919,1885,79819
20230629,092900,603742742,1885,1883,1890,1873,10415
20230629,092800,584104925,1880,1860,1880,1860,37596
20230629,092700,513744949,1862,1858,1862,1852,8610
20230629,092600,497755621,1859,1859,1860,1851,5584
20230629,092500,487370569,1851,1859,1860,1851,8874
20230629,092400,470874787,1859,1860,1860,1848,5202
20230629,092300,461205053,1856,1860,1861,1846,16552
20230629,092200,430441675,1860,1841,1863,1841,35380
20230629,092100,364713537,1845,1837,1845,1836,15111
20230629,092000,336927675,1836,1833,1839,1833,16107
20230629,091900,307347177,1835,1828,1835,1828,14570
20230629,091800,280688872,1828,1827,1828,1827,7607
20230629,091700,266790760,1827,1828,1829,1821,6018
20230629,091600,255796364,1828,1818,1828,1817,19627
20230629,091500,220030129,1818,1816,1818,1816,2185
20230629,091400,216061573,1816,1816,1819,1806,19801
20230629,091300,180082700,1816,1815,1816,1814,2362
20230629,091200,175794188,1815,1815,1815,1805,3338
20230629,091100,169738341,1816,1817,1817,1812,11597
20230629,091000,148684830,1817,1815,1817,1815,4810
20230629,090900,139946526,1816,1815,1818,1815,6422
20230629,090800,128280492,1816,1816,1817,1810,8515
20230629,090700,112819549,1816,1800,1816,1800,1001
20230629,090600,111017733,1799,1797,1800,1797,19111
20230629,090500,76631941,1797,1790,1798,1783,3217
20230629,090400,70861096,1782,1790,1790,1782,4501
20230629,090300,62828214,1800,1782,1800,1782,15454
20230629,090200,35129081,1784,1798,1798,1782,2564
20230629,090100,30557337,1798,1798,1798,1797,8000
20230629,090000,16175037,1800,1777,1800,1777,9051