stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20230703,184900,1594296347,1858,1858,1858,1858,9551
20230703,184800,1594296347,1858,1858,1858,1858,0
20230703,184700,1594296347,1858,1858,1858,1858,0
20230703,184600,1594296347,1858,1858,1858,1858,0
20230703,184500,1594296347,1858,1858,1858,1858,0
20230703,184400,1594296347,1858,1858,1858,1858,0
20230703,184300,1594296347,1858,1858,1858,1858,0
20230703,184200,1594296347,1858,1858,1858,1858,0
20230703,184100,1594296347,1858,1858,1858,1858,0
20230703,184000,1594296347,1858,1858,1858,1858,0
20230703,183900,1594296347,1858,1858,1858,1858,0
20230703,183800,1594296347,1858,1858,1858,1858,0
20230703,183700,1594296347,1858,1858,1858,1858,0
20230703,183600,1594296347,1858,1858,1858,1858,0
20230703,183500,1594296347,1858,1858,1858,1858,0
20230703,183400,1594296347,1858,1858,1858,1858,0
20230703,183300,1594296347,1858,1858,1858,1858,0
20230703,183200,1594296347,1858,1858,1858,1858,0
20230703,183100,1594296347,1858,1858,1858,1858,0
20230703,183000,1594296347,1858,1858,1858,1858,0
20230703,182900,1594296347,1858,1858,1858,1858,0
20230703,182800,1594296347,1858,1858,1858,1858,0
20230703,182700,1594296347,1858,1858,1858,1858,0
20230703,182600,1594296347,1858,1858,1858,1858,0
20230703,182500,1594296347,1858,1858,1858,1858,0
20230703,182400,1594296347,1858,1858,1858,1858,0
20230703,182300,1594296347,1858,1858,1858,1858,0
20230703,182200,1594296347,1858,1858,1858,1858,0
20230703,182100,1594296347,1858,1858,1858,1858,0
20230703,182000,1594296347,1858,1858,1858,1858,0
20230703,181900,1594296347,1858,1858,1858,1858,9551
20230703,181800,1594296347,1858,1858,1858,1858,0
20230703,181700,1594296347,1858,1858,1858,1858,0
20230703,181600,1594296347,1858,1858,1858,1858,0
20230703,181500,1594296347,1858,1858,1858,1858,0
20230703,181400,1594296347,1858,1858,1858,1858,0
20230703,181300,1594296347,1858,1858,1858,1858,0
20230703,181200,1594296347,1858,1858,1858,1858,0
20230703,181100,1594296347,1858,1858,1858,1858,0
20230703,181000,1594296347,1858,1858,1858,1858,0
20230703,180900,1594296347,1858,1858,1858,1858,0
20230703,180800,1594296347,1858,1858,1858,1858,0
20230703,180700,1594296347,1858,1858,1858,1858,0
20230703,180600,1594296347,1858,1858,1858,1858,0
20230703,180500,1594296347,1858,1858,1858,1858,0
20230703,180400,1594296347,1858,1858,1858,1858,0
20230703,180300,1594296347,1858,1858,1858,1858,0
20230703,180200,1594296347,1858,1858,1858,1858,0
20230703,180100,1594296347,1858,1858,1858,1858,0
20230703,180000,1594296347,1858,1858,1858,1858,0
20230703,175900,1594296347,1858,1858,1858,1858,0
20230703,175800,1594296347,1858,1858,1858,1858,0
20230703,175700,1594296347,1858,1858,1858,1858,0
20230703,175600,1594296347,1858,1858,1858,1858,0
20230703,175500,1594296347,1858,1858,1858,1858,0
20230703,175400,1594296347,1858,1858,1858,1858,0
20230703,175300,1594296347,1858,1858,1858,1858,0
20230703,175200,1594296347,1858,1858,1858,1858,0
20230703,175100,1594296347,1858,1858,1858,1858,0
20230703,175000,1594296347,1858,1858,1858,1858,0
20230703,174900,1594296347,1858,1858,1858,1858,9551
20230703,174800,1594296347,1858,1858,1858,1858,0
20230703,174700,1594296347,1858,1858,1858,1858,0
20230703,174600,1594296347,1858,1858,1858,1858,0
20230703,174500,1594296347,1858,1858,1858,1858,0
20230703,174400,1594296347,1858,1858,1858,1858,0
20230703,174300,1594296347,1858,1858,1858,1858,0
20230703,174200,1594296347,1858,1858,1858,1858,0
20230703,174100,1594296347,1858,1858,1858,1858,0
20230703,174000,1594296347,1858,1858,1858,1858,0
20230703,173900,1594296347,1858,1858,1858,1858,0
20230703,173800,1594296347,1858,1858,1858,1858,0
20230703,173700,1594296347,1858,1858,1858,1858,0
20230703,173600,1594296347,1858,1858,1858,1858,0
20230703,173500,1594296347,1858,1858,1858,1858,0
20230703,173400,1594296347,1858,1858,1858,1858,0
20230703,173300,1594296347,1858,1858,1858,1858,0
20230703,173200,1594296347,1858,1858,1858,1858,0
20230703,173100,1594296347,1858,1858,1858,1858,0
20230703,173000,1594296347,1858,1858,1858,1858,0
20230703,172900,1594296347,1858,1858,1858,1858,0
20230703,172800,1594296347,1858,1858,1858,1858,0
20230703,172700,1594296347,1858,1858,1858,1858,0
20230703,172600,1594296347,1858,1858,1858,1858,0
20230703,172500,1594296347,1858,1858,1858,1858,0
20230703,172400,1594296347,1858,1858,1858,1858,0
20230703,172300,1594296347,1858,1858,1858,1858,0
20230703,172200,1594296347,1858,1858,1858,1858,0
20230703,172100,1594296347,1858,1858,1858,1858,0
20230703,172000,1594296347,1858,1858,1858,1858,0
20230703,171900,1594296347,1858,1858,1858,1858,9551
20230703,171800,1594296347,1858,1858,1858,1858,0
20230703,171700,1594296347,1858,1858,1858,1858,0
20230703,171600,1594296347,1858,1858,1858,1858,0
20230703,171500,1594296347,1858,1858,1858,1858,0
20230703,171400,1594296347,1858,1858,1858,1858,0
20230703,171300,1594296347,1858,1858,1858,1858,0
20230703,171200,1594296347,1858,1858,1858,1858,0
20230703,171100,1594296347,1858,1858,1858,1858,0
20230703,171000,1594296347,1858,1858,1858,1858,0
20230703,170900,1594296347,1858,1858,1858,1858,0
20230703,170800,1594296347,1858,1858,1858,1858,0
20230703,170700,1594296347,1858,1858,1858,1858,0
20230703,170600,1594296347,1858,1858,1858,1858,0
20230703,170500,1594296347,1858,1858,1858,1858,0
20230703,170400,1594296347,1858,1858,1858,1858,0
20230703,170300,1594296347,1858,1858,1858,1858,0
20230703,170200,1594296347,1858,1858,1858,1858,0
20230703,170100,1594296347,1858,1858,1858,1858,0
20230703,170000,1594296347,1858,1858,1858,1858,0
20230703,165900,1594296347,1858,1858,1858,1858,0
20230703,165800,1594296347,1858,1858,1858,1858,0
20230703,165700,1594296347,1858,1858,1858,1858,0
20230703,165600,1594296347,1858,1858,1858,1858,0
20230703,165500,1594296347,1858,1858,1858,1858,0
20230703,165400,1594296347,1858,1858,1858,1858,0
20230703,165300,1594296347,1858,1858,1858,1858,0
20230703,165200,1594296347,1858,1858,1858,1858,0
20230703,165100,1594296347,1858,1858,1858,1858,0
20230703,165000,1594296347,1858,1858,1858,1858,0
20230703,164900,1594296347,1858,1858,1858,1858,9551
20230703,164800,1594296347,1858,1858,1858,1858,0
20230703,164700,1594296347,1858,1858,1858,1858,0
20230703,164600,1594296347,1858,1858,1858,1858,0
20230703,164500,1594296347,1858,1858,1858,1858,0
20230703,164400,1594296347,1858,1858,1858,1858,0
20230703,164300,1594296347,1858,1858,1858,1858,0
20230703,164200,1594296347,1858,1858,1858,1858,0
20230703,164100,1594296347,1858,1858,1858,1858,0
20230703,164000,1594296347,1858,1858,1858,1858,0
20230703,163900,1594296347,1858,1858,1858,1858,0
20230703,163800,1594296347,1858,1858,1858,1858,0
20230703,163700,1594296347,1858,1858,1858,1858,0
20230703,163600,1594296347,1858,1858,1858,1858,0
20230703,163500,1594296347,1858,1858,1858,1858,0
20230703,163400,1594296347,1858,1858,1858,1858,0
20230703,163300,1594296347,1858,1858,1858,1858,0
20230703,163200,1594296347,1858,1858,1858,1858,0
20230703,163100,1594296347,1858,1858,1858,1858,0
20230703,163000,1594296347,1858,1858,1858,1858,0
20230703,162900,1594296347,1858,1858,1858,1858,0
20230703,162800,1594296347,1858,1858,1858,1858,0
20230703,162700,1594296347,1858,1858,1858,1858,0
20230703,162600,1594296347,1858,1858,1858,1858,0
20230703,162500,1594296347,1858,1858,1858,1858,0
20230703,162400,1594296347,1858,1858,1858,1858,0
20230703,162300,1594296347,1858,1858,1858,1858,0
20230703,162200,1594296347,1858,1858,1858,1858,0
20230703,162100,1594296347,1858,1858,1858,1858,0
20230703,162000,1594296347,1858,1858,1858,1858,0
20230703,161900,1594296347,1858,1858,1858,1858,9551
20230703,161800,1594296347,1858,1858,1858,1858,0
20230703,161700,1594296347,1858,1858,1858,1858,0
20230703,161600,1594296347,1858,1858,1858,1858,0
20230703,161500,1594296347,1858,1858,1858,1858,0
20230703,161400,1594296347,1858,1858,1858,1858,0
20230703,161300,1594296347,1858,1858,1858,1858,0
20230703,161200,1594296347,1858,1858,1858,1858,0
20230703,161100,1594296347,1858,1858,1858,1858,0
20230703,161000,1594296347,1858,1858,1858,1858,0
20230703,160900,1594296347,1858,1858,1858,1858,0
20230703,160800,1594296347,1858,1858,1858,1858,0
20230703,160700,1594296347,1858,1858,1858,1858,0
20230703,160600,1594296347,1858,1858,1858,1858,0
20230703,160500,1594296347,1858,1858,1858,1858,0
20230703,160400,1594296347,1858,1858,1858,1858,0
20230703,160300,1594296347,1858,1858,1858,1858,0
20230703,160200,1594296347,1858,1858,1858,1858,0
20230703,160100,1594296347,1858,1858,1858,1858,0
20230703,160000,1594296347,1858,1858,1858,1858,0
20230703,155900,1594296347,1858,1858,1858,1858,0
20230703,155800,1594296347,1858,1858,1858,1858,0
20230703,155700,1594296347,1858,1858,1858,1858,0
20230703,155600,1594296347,1858,1858,1858,1858,0
20230703,155500,1594296347,1858,1858,1858,1858,0
20230703,155400,1594296347,1858,1858,1858,1858,0
20230703,155300,1594296347,1858,1858,1858,1858,0
20230703,155200,1594296347,1858,1858,1858,1858,0
20230703,155100,1594296347,1858,1858,1858,1858,0
20230703,155000,1594296347,1858,1858,1858,1858,0
20230703,154900,1594296347,1858,1858,1858,1858,9551
20230703,154800,1594296347,1858,1858,1858,1858,0
20230703,154700,1594296347,1858,1858,1858,1858,0
20230703,154600,1594296347,1858,1858,1858,1858,0
20230703,154500,1594296347,1858,1858,1858,1858,0
20230703,154400,1594296347,1858,1858,1858,1858,0
20230703,154300,1594296347,1858,1858,1858,1858,0
20230703,154200,1594296347,1858,1858,1858,1858,0
20230703,154100,1594296347,1858,1858,1858,1858,0
20230703,154000,1594296347,1858,1858,1858,1858,0
20230703,153900,1594296347,1858,1858,1858,1858,0
20230703,153800,1594296347,1858,1858,1858,1858,0
20230703,153700,1594296347,1858,1858,1858,1858,0
20230703,153600,1594296347,1858,1858,1858,1858,0
20230703,153500,1594296347,1858,1858,1858,1858,0
20230703,153400,1594296347,1858,1858,1858,1858,0
20230703,153300,1594296347,1858,1858,1858,1858,0
20230703,153200,1594296347,1858,1858,1858,1858,0
20230703,153100,1594296347,1858,1858,1858,1858,0
20230703,153000,1594296347,1858,1858,1858,1858,9551
20230703,152900,1576550589,1867,1867,1867,1867,0
20230703,152800,1576550589,1867,1867,1867,1867,0
20230703,152700,1576550589,1867,1867,1867,1867,0
20230703,152600,1576550589,1867,1867,1867,1867,0
20230703,152500,1576550589,1867,1867,1867,1867,0
20230703,152400,1576550589,1867,1867,1867,1867,0
20230703,152300,1576550589,1867,1867,1867,1867,0
20230703,152200,1576550589,1867,1867,1867,1867,0
20230703,152100,1576550589,1867,1867,1867,1867,0
20230703,152000,1576550589,1867,1867,1867,1867,0
20230703,151900,1576550589,1867,1864,1867,1864,209
20230703,151800,1576160695,1868,1868,1868,1868,200
20230703,151700,1575787095,1868,1868,1868,1867,605
20230703,151600,1574657355,1868,1864,1868,1860,2024
20230703,151500,1570885900,1864,1861,1864,1861,2064
20230703,151400,1567043200,1861,1861,1861,1861,1658
20230703,151300,1563957662,1861,1861,1861,1861,41
20230703,151200,1563881361,1861,1856,1861,1856,601
20230703,151100,1562765499,1856,1855,1856,1855,493
20230703,151000,1561850974,1855,1854,1855,1854,1062
20230703,150900,1559881018,1854,1851,1854,1851,695
20230703,150800,1558592548,1854,1855,1855,1854,1975
20230703,150700,1554929550,1855,1854,1855,1854,112
20230703,150600,1554721791,1855,1855,1855,1854,1341
20230703,150500,1552234471,1855,1855,1855,1855,271
20230703,150400,1551731766,1851,1855,1855,1851,1151
20230703,150300,1549597261,1855,1855,1855,1855,3032
20230703,150200,1543972901,1855,1856,1856,1855,526
20230703,150100,1542996665,1856,1856,1856,1851,1051
20230703,150000,1541046259,1856,1852,1856,1851,5523
20230703,145900,1530816942,1856,1856,1856,1856,2047
20230703,145800,1527017710,1856,1856,1856,1856,1100
20230703,145700,1524976110,1856,1852,1856,1852,1740
20230703,145600,1521753530,1858,1854,1858,1852,1253
20230703,145500,1519432173,1860,1860,1860,1860,3
20230703,145400,1519426593,1860,1852,1860,1852,2855
20230703,145300,1514137109,1855,1856,1856,1852,2003
20230703,145200,1510427042,1860,1855,1860,1853,740
20230703,145100,1509055805,1857,1858,1858,1857,35
20230703,145000,1508990780,1860,1861,1861,1851,510
20230703,144900,1508046464,1862,1862,1862,1862,1
20230703,144800,1508044602,1862,1863,1863,1853,1208
20230703,144700,1505804299,1863,1863,1863,1850,1147
20230703,144600,1503679378,1863,1858,1863,1858,607
20230703,144500,1502550317,1863,1863,1863,1863,1
20230703,144400,1502548454,1863,1863,1863,1863,5
20230703,144300,1502539139,1864,1864,1864,1864,11
20230703,144200,1502518635,1864,1864,1864,1864,1
20230703,144100,1502516771,1864,1866,1866,1859,536
20230703,144000,1501520315,1866,1866,1866,1866,10
20230703,143900,1501501655,1866,1866,1866,1866,4
20230703,143800,1501494191,1866,1859,1866,1859,435
20230703,143700,1500685103,1859,1859,1859,1859,79
20230703,143600,1500538242,1859,1859,1859,1859,54
20230703,143500,1500437856,1859,1859,1859,1859,1627
20230703,143400,1497413263,1859,1859,1859,1858,356
20230703,143300,1496751460,1859,1852,1859,1852,5035
20230703,143200,1487426192,1852,1849,1852,1849,3082
20230703,143100,1481722216,1850,1848,1850,1846,2499
20230703,143000,1477107193,1848,1847,1848,1847,117
20230703,142900,1476891087,1846,1848,1848,1846,8278
20230703,142800,1461597801,1850,1848,1850,1848,163
20230703,142700,1461296275,1850,1850,1850,1848,313
20230703,142600,1460717815,1850,1854,1854,1850,2037
20230703,142500,1456948119,1854,1854,1854,1854,1
20230703,142400,1456946265,1855,1858,1858,1855,4822
20230703,142300,1448001002,1859,1859,1859,1859,227
20230703,142200,1447579009,1859,1859,1859,1859,673
20230703,142100,1446327902,1859,1859,1859,1859,0
20230703,142000,1446327902,1859,1857,1859,1857,11
20230703,141900,1446307473,1859,1858,1859,1858,337
20230703,141800,1445680991,1851,1851,1851,1851,12
20230703,141700,1445658779,1859,1859,1859,1859,1
20230703,141600,1445656920,1859,1858,1859,1858,202
20230703,141500,1445281602,1859,1859,1859,1840,9693
20230703,141400,1427399716,1859,1859,1859,1859,1052
20230703,141300,1425444048,1859,1851,1859,1850,5451
20230703,141200,1415358992,1859,1859,1859,1850,4466
20230703,141100,1407091086,1859,1869,1869,1855,23750
20230703,141000,1362918169,1861,1869,1869,1861,5112
20230703,140900,1353398004,1869,1868,1869,1863,1605
20230703,140800,1350402832,1869,1869,1869,1869,5
20230703,140700,1350393487,1869,1866,1869,1863,5571
20230703,140600,1340002688,1869,1869,1869,1869,0
20230703,140500,1340002688,1869,1870,1870,1868,606
20230703,140400,1338870673,1870,1870,1870,1868,643
20230703,140300,1337668968,1870,1876,1876,1870,12
20230703,140200,1337646522,1876,1876,1876,1870,354
20230703,140100,1336984458,1876,1870,1876,1870,866
20230703,140000,1335365032,1870,1868,1876,1868,422
20230703,135900,1334575920,1876,1875,1876,1875,301
20230703,135800,1334011544,1876,1876,1876,1876,1
20230703,135700,1334009668,1877,1868,1877,1867,983
20230703,135600,1332173917,1877,1875,1877,1874,219
20230703,135500,1331763289,1874,1874,1874,1874,352
20230703,135400,1331103641,1874,1874,1874,1874,160
20230703,135300,1330803801,1874,1867,1874,1867,3343
20230703,135200,1324562413,1867,1865,1867,1865,521
20230703,135100,1323590146,1867,1867,1867,1867,303
20230703,135000,1323024445,1867,1867,1867,1866,1641
20230703,134900,1319961935,1867,1877,1877,1867,461
20230703,134800,1319100678,1878,1869,1878,1867,2922
20230703,134700,1313641227,1878,1878,1878,1869,6018
20230703,134600,1302392067,1878,1878,1878,1878,1
20230703,134500,1302390189,1878,1878,1878,1878,0
20230703,134400,1302390189,1878,1878,1878,1878,38
20230703,134300,1302318825,1878,1878,1878,1878,2
20230703,134200,1302315069,1878,1870,1878,1870,2
20230703,134100,1302311321,1878,1878,1878,1878,2
20230703,134000,1302307565,1878,1871,1878,1870,912
20230703,133900,1300601561,1878,1878,1878,1870,72
20230703,133800,1300466745,1878,1870,1878,1870,18
20230703,133700,1300433077,1870,1875,1878,1870,1575
20230703,133600,1297486244,1878,1879,1879,1878,2
20230703,133500,1297482487,1871,1879,1879,1871,501
20230703,133400,1296545108,1879,1876,1879,1876,547
20230703,133300,1295518414,1876,1876,1876,1876,3
20230703,133200,1295512786,1876,1876,1876,1876,7
20230703,133100,1295499654,1876,1876,1876,1876,2
20230703,133000,1295495902,1876,1876,1876,1876,160
20230703,132900,1295195742,1876,1869,1876,1869,1310
20230703,132800,1292747338,1869,1876,1876,1869,7551
20230703,132700,1278633357,1876,1876,1876,1870,9002
20230703,132600,1261791092,1876,1876,1876,1876,21
20230703,132500,1261751696,1876,1874,1876,1874,51
20230703,132400,1261656120,1873,1874,1874,1873,2558
20230703,132300,1256864975,1877,1879,1879,1877,109
20230703,132200,1256660364,1879,1879,1879,1879,6
20230703,132100,1256649090,1879,1879,1879,1879,0
20230703,132000,1256649090,1879,1879,1879,1869,1036
20230703,131900,1254710837,1879,1879,1879,1879,0
20230703,131800,1254710837,1879,1879,1879,1879,100
20230703,131700,1254522937,1879,1879,1879,1879,21
20230703,131600,1254483478,1879,1879,1879,1879,642
20230703,131500,1253277160,1879,1879,1879,1879,31
20230703,131400,1253218911,1879,1879,1879,1879,1002
20230703,131300,1251336153,1879,1879,1879,1879,201
20230703,131200,1250958474,1879,1879,1879,1879,4
20230703,131100,1250950958,1879,1879,1879,1879,5
20230703,131000,1250941563,1879,1878,1879,1878,1005
20230703,130900,1249054172,1878,1878,1878,1878,6
20230703,130800,1249042904,1878,1878,1878,1870,280
20230703,130700,1248517480,1879,1879,1879,1879,1
20230703,130600,1248515601,1879,1879,1879,1879,3
20230703,130500,1248509964,1879,1877,1879,1877,1643
20230703,130400,1245426047,1879,1879,1879,1870,232
20230703,130300,1244992049,1879,1879,1879,1879,505
20230703,130200,1244043154,1879,1877,1879,1877,5692
20230703,130100,1233359268,1877,1870,1877,1870,3840
20230703,130000,1226178454,1870,1870,1870,1870,810
20230703,125900,1224663754,1870,1870,1870,1870,123
20230703,125800,1224433744,1870,1868,1870,1868,1725
20230703,125700,1221207996,1870,1870,1870,1870,1501
20230703,125600,1218401126,1870,1870,1870,1868,1008
20230703,125500,1216518156,1870,1875,1875,1869,4936
20230703,125400,1207286723,1877,1876,1877,1876,203
20230703,125300,1206905892,1877,1877,1877,1877,1
20230703,125200,1206904015,1877,1878,1878,1877,24
20230703,125100,1206858951,1878,1879,1879,1878,689
20230703,125000,1205564327,1879,1879,1879,1879,36
20230703,124900,1205496683,1879,1878,1879,1878,502
20230703,124800,1204553926,1879,1879,1879,1879,500
20230703,124700,1203614426,1879,1879,1879,1879,520
20230703,124600,1202637346,1879,1879,1879,1879,7
20230703,124500,1202624193,1879,1879,1879,1879,100
20230703,124400,1202436293,1879,1880,1880,1879,1502
20230703,124300,1199613035,1880,1870,1880,1860,12254
20230703,124200,1176715287,1871,1880,1881,1871,19134
20230703,124100,1140891150,1881,1881,1881,1881,11
20230703,124000,1140870459,1882,1882,1882,1882,0
20230703,123900,1140870459,1882,1875,1882,1875,3722
20230703,123800,1133889793,1876,1876,1876,1876,310
20230703,123700,1133308233,1877,1877,1877,1876,588
20230703,123600,1132204643,1877,1877,1877,1876,532
20230703,123500,1131206490,1882,1881,1883,1876,6605
20230703,123400,1118806641,1884,1884,1884,1884,2
20230703,123300,1118802873,1884,1884,1884,1884,1
20230703,123200,1118800989,1884,1884,1884,1884,2
20230703,123100,1118797221,1884,1884,1884,1884,0
20230703,123000,1118797221,1884,1884,1884,1883,1001
20230703,122900,1116911729,1885,1877,1885,1877,2
20230703,122800,1116907967,1885,1885,1885,1885,0
20230703,122700,1116907967,1885,1885,1885,1885,1
20230703,122600,1116906082,1886,1886,1886,1886,0
20230703,122500,1116906082,1886,1886,1886,1886,11
20230703,122400,1116885336,1886,1885,1886,1885,877
20230703,122300,1115232190,1885,1885,1885,1885,1
20230703,122200,1115230305,1885,1880,1885,1875,11851
20230703,122100,1092986866,1886,1886,1886,1886,0
20230703,122000,1092986866,1886,1886,1886,1886,2
20230703,121900,1092983094,1886,1886,1886,1886,0
20230703,121800,1092983094,1886,1887,1887,1880,4944
20230703,121700,1083688106,1887,1887,1887,1886,202
20230703,121600,1083306933,1887,1887,1887,1887,100
20230703,121500,1083118233,1887,1887,1887,1881,2502
20230703,121400,1078409959,1887,1887,1887,1887,1
20230703,121300,1078408072,1881,1882,1887,1881,1233
20230703,121200,1076088605,1887,1887,1887,1887,0
20230703,121100,1076088605,1887,1887,1887,1887,0
20230703,121000,1076088605,1887,1887,1887,1881,5
20230703,120900,1076079176,1887,1887,1887,1881,282
20230703,120800,1075548539,1887,1887,1887,1887,1
20230703,120700,1075546652,1887,1888,1888,1881,203
20230703,120600,1075164790,1881,1888,1888,1881,232
20230703,120500,1074728147,1888,1888,1888,1887,29
20230703,120400,1074673415,1888,1888,1888,1888,8
20230703,120300,1074658311,1888,1888,1888,1888,89
20230703,120200,1074490279,1888,1888,1888,1888,2
20230703,120100,1074486503,1888,1888,1888,1888,102
20230703,120000,1074293927,1888,1880,1888,1880,3363
20230703,115900,1067957007,1880,1880,1880,1879,327
20230703,115800,1067342427,1880,1880,1880,1879,980
20230703,115700,1065500057,1880,1880,1880,1880,3
20230703,115600,1065494417,1880,1880,1880,1880,235
20230703,115500,1065052617,1880,1880,1880,1880,22
20230703,115400,1065011257,1879,1880,1880,1879,2840
20230703,115300,1059674523,1880,1889,1889,1880,1505
20230703,115200,1056845078,1889,1889,1889,1880,527
20230703,115100,1055854075,1889,1889,1889,1889,27
20230703,115000,1055803072,1889,1889,1889,1879,152
20230703,114900,1055515954,1889,1889,1889,1879,322
20230703,114800,1054910645,1889,1889,1889,1889,0
20230703,114700,1054910645,1889,1886,1889,1879,8531
20230703,114600,1038802219,1886,1886,1886,1880,302
20230703,114500,1038234447,1880,1880,1880,1880,23
20230703,114400,1038191207,1880,1880,1880,1880,14
20230703,114300,1038164887,1880,1882,1882,1879,23157
20230703,114200,994623636,1886,1886,1886,1886,252
20230703,114100,994148364,1886,1886,1886,1881,11718
20230703,114000,972099120,1886,1885,1886,1885,60
20230703,113900,971986006,1883,1885,1885,1883,5447
20230703,113800,961726462,1885,1886,1886,1885,397
20230703,113700,960978036,1889,1889,1889,1886,168
20230703,113600,960660779,1889,1885,1889,1885,2380
20230703,113500,956174243,1889,1889,1889,1889,33
20230703,113400,956111906,1889,1885,1889,1885,729
20230703,113300,954737737,1889,1889,1889,1889,500
20230703,113200,953793237,1889,1889,1889,1889,64
20230703,113100,953672341,1889,1889,1889,1889,0
20230703,113000,953672341,1889,1888,1889,1883,2004
20230703,112900,949898646,1884,1885,1885,1884,6003
20230703,112800,938588041,1889,1889,1889,1889,110
20230703,112700,938380251,1889,1886,1889,1885,2001
20230703,112600,934608309,1885,1887,1887,1885,3718
20230703,112500,927597833,1887,1887,1887,1887,50
20230703,112400,927503483,1889,1890,1890,1889,3098
20230703,112300,921649464,1896,1896,1896,1896,0
20230703,112200,921649464,1896,1891,1896,1890,2001
20230703,112100,917867503,1896,1891,1899,1891,446
20230703,112000,917024059,1891,1891,1891,1891,360
20230703,111900,916343299,1891,1891,1891,1891,105
20230703,111800,916144744,1900,1900,1900,1900,0
20230703,111700,916144744,1900,1900,1900,1900,0
20230703,111600,916144744,1900,1900,1900,1900,300
20230703,111500,915574744,1890,1890,1890,1890,571
20230703,111400,914495554,1900,1898,1900,1898,1001
20230703,111300,912594854,1900,1898,1900,1895,5944
20230703,111200,901325093,1901,1901,1901,1901,0
20230703,111100,901325093,1901,1901,1901,1901,36
20230703,111000,901256657,1901,1901,1901,1897,1696
20230703,110900,898032661,1901,1900,1901,1900,1010
20230703,110800,896113036,1900,1900,1900,1900,0
20230703,110700,896113036,1900,1900,1900,1896,627
20230703,110600,894922148,1900,1897,1900,1897,42
20230703,110500,894842471,1901,1900,1901,1900,2187
20230703,110400,890686091,1900,1897,1900,1897,11
20230703,110300,890665221,1896,1896,1896,1895,205
20230703,110200,890276546,1896,1895,1896,1895,4471
20230703,110100,881804000,1895,1892,1895,1890,633
20230703,110000,880607564,1895,1894,1895,1890,803
20230703,105900,879088669,1895,1890,1895,1890,4
20230703,105800,879081104,1890,1890,1895,1889,746
20230703,105700,877671229,1890,1890,1890,1889,121
20230703,105600,877442549,1883,1890,1890,1883,1725
20230703,105500,874190052,1890,1890,1890,1890,0
20230703,105400,874190052,1890,1894,1895,1890,50
20230703,105300,874095362,1895,1883,1895,1882,1115
20230703,105200,871996046,1897,1897,1897,1897,10
20230703,105100,871977076,1897,1884,1897,1882,1417
20230703,105000,869309579,1896,1890,1898,1882,2944
20230703,104900,863761722,1890,1898,1901,1890,14011
20230703,104800,837264049,1898,1898,1898,1898,1
20230703,104700,837262151,1898,1898,1901,1898,1445
20230703,104600,834518666,1899,1892,1899,1890,1289
20230703,104500,832080741,1898,1897,1898,1897,771
20230703,104400,830618133,1898,1898,1898,1898,0
20230703,104300,830618133,1898,1898,1898,1898,0
20230703,104200,830618133,1898,1897,1898,1891,1027
20230703,104100,828669918,1899,1898,1899,1898,672
20230703,104000,827394460,1899,1899,1899,1899,821
20230703,103900,825835381,1899,1888,1899,1888,10855
20230703,103800,805307508,1888,1888,1888,1888,500
20230703,103700,804363508,1889,1889,1889,1880,10006
20230703,103600,785548624,1889,1885,1890,1880,43781
20230703,103500,703227662,1890,1890,1890,1885,201
20230703,103400,702848272,1890,1890,1891,1890,506
20230703,103300,701891931,1890,1891,1891,1890,1110
20230703,103200,699793930,1883,1885,1885,1883,21374
20230703,103100,659541759,1886,1886,1886,1886,315
20230703,103000,658947669,1889,1890,1890,1889,1078
20230703,102900,656911008,1891,1890,1891,1890,260
20230703,102800,656419538,1890,1891,1891,1890,751
20230703,102700,654999497,1890,1895,1895,1890,6860
20230703,102600,642021444,1891,1891,1891,1890,1229
20230703,102500,639697605,1890,1887,1891,1880,2683
20230703,102400,634644959,1880,1889,1889,1880,20701
20230703,102300,595672162,1889,1891,1891,1889,655
20230703,102200,594433681,1895,1895,1895,1895,0
20230703,102100,594433681,1895,1895,1895,1891,60
20230703,102000,594320057,1896,1896,1896,1896,50
20230703,101900,594225257,1896,1896,1896,1896,201
20230703,101800,593844161,1896,1897,1898,1896,311
20230703,101700,593254393,1899,1893,1899,1887,6150
20230703,101600,581632094,1899,1894,1899,1892,1301
20230703,101500,579169813,1899,1899,1899,1899,75
20230703,101400,579027388,1901,1901,1901,1901,0
20230703,101300,579027388,1901,1901,1901,1901,0
20230703,101200,579027388,1901,1901,1901,1901,1
20230703,101100,579025487,1896,1896,1896,1896,1254
20230703,101000,576647903,1902,1900,1902,1900,5891
20230703,100900,565454893,1900,1890,1900,1889,313
20230703,100800,564863575,1904,1905,1905,1889,12929
20230703,100700,540409160,1894,1907,1907,1894,1015
20230703,100600,538480835,1907,1906,1907,1906,11
20230703,100500,538459868,1907,1903,1907,1903,1032
20230703,100400,536495964,1903,1903,1903,1903,280
20230703,100300,535963124,1907,1893,1907,1893,105
20230703,100200,535764289,1907,1907,1907,1907,4465
20230703,100100,527249534,1907,1893,1907,1893,2335
20230703,100000,522810710,1900,1893,1900,1892,5191
20230703,095900,512971873,1893,1898,1898,1891,1626
20230703,095800,509895045,1891,1898,1899,1891,1511
20230703,095700,507030872,1899,1906,1906,1897,36794
20230703,095600,437120303,1907,1906,1907,1902,4175
20230703,095500,429169567,1906,1908,1908,1906,1495
20230703,095400,426319564,1908,1917,1917,1908,149
20230703,095300,426035243,1911,1911,1911,1911,324
20230703,095200,425416079,1918,1918,1918,1918,0
20230703,095100,425416079,1918,1913,1918,1911,2422
20230703,095000,420786383,1918,1918,1919,1918,1292
20230703,094900,418307315,1918,1919,1919,1918,160
20230703,094800,418000375,1919,1919,1919,1912,12
20230703,094700,417977354,1919,1908,1919,1908,3521
20230703,094600,411250425,1911,1911,1911,1907,4248
20230703,094500,403132913,1907,1911,1911,1907,2881
20230703,094400,397629343,1911,1916,1919,1910,680
20230703,094300,396326357,1920,1920,1920,1920,0
20230703,094200,396326357,1920,1917,1923,1909,1469
20230703,094100,393520355,1923,1919,1925,1918,330
20230703,094000,392886092,1925,1925,1926,1919,3756
20230703,093900,385657171,1926,1926,1926,1926,0
20230703,093800,385657171,1926,1924,1926,1924,5
20230703,093700,385647543,1927,1927,1927,1901,13006
20230703,093600,360751141,1920,1927,1927,1920,1502
20230703,093500,357867287,1927,1927,1927,1919,1059
20230703,093400,355831058,1928,1928,1928,1919,2890
20230703,093300,350274239,1930,1930,1930,1930,300
20230703,093200,349695239,1930,1918,1930,1918,5
20230703,093100,349685613,1931,1926,1931,1919,11407
20230703,093000,327755730,1926,1926,1926,1926,256
20230703,092900,327262674,1926,1924,1926,1924,250
20230703,092800,326781394,1926,1926,1926,1922,400
20230703,092700,326011390,1926,1920,1926,1920,2078
20230703,092600,322021162,1926,1926,1926,1926,502
20230703,092500,321054310,1926,1927,1927,1926,657
20230703,092400,319788771,1920,1928,1928,1920,1830
20230703,092300,316274811,1920,1928,1928,1920,1503
20230703,092200,313386340,1925,1930,1932,1925,7480
20230703,092100,298982481,1932,1940,1940,1930,22339
20230703,092000,255791998,1940,1935,1940,1935,31
20230703,091900,255732008,1940,1940,1941,1936,1621
20230703,091800,252593663,1942,1933,1942,1933,431
20230703,091700,251760531,1942,1944,1944,1942,2
20230703,091600,251756645,1933,1934,1945,1933,1309
20230703,091500,249225802,1934,1934,1945,1934,6214
20230703,091400,237183228,1945,1944,1945,1943,3103
20230703,091300,231150769,1944,1935,1945,1933,2839
20230703,091200,225660945,1935,1946,1946,1935,3295
20230703,091100,219276105,1948,1948,1948,1948,2817
20230703,091000,213788589,1948,1935,1948,1935,3524
20230703,090900,206965546,1935,1935,1935,1932,454
20230703,090800,206088400,1936,1935,1937,1935,6030
20230703,090700,194413706,1930,1930,1935,1930,4328
20230703,090600,186060643,1930,1935,1936,1930,5227
20230703,090500,175964978,1935,1953,1954,1935,6681
20230703,090400,162980757,1938,1967,1967,1938,7004
20230703,090300,149280474,1967,1934,1968,1934,43959
20230703,090200,63278117,1934,1930,1934,1923,9951
20230703,090100,44063177,1920,1910,1930,1910,4513
20230703,090000,35406965,1910,1900,1910,1900,18624