stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231019,185000,11791261446,2010,2010,2010,2010,42327
20231019,184900,11791261446,2010,2010,2010,2010,0
20231019,184800,11791261446,2010,2010,2010,2010,0
20231019,184700,11791261446,2010,2010,2010,2010,0
20231019,184600,11791261446,2010,2010,2010,2010,0
20231019,184500,11791261446,2010,2010,2010,2010,0
20231019,184400,11791261446,2010,2010,2010,2010,0
20231019,184300,11791261446,2010,2010,2010,2010,0
20231019,184200,11791261446,2010,2010,2010,2010,0
20231019,184100,11791261446,2010,2010,2010,2010,0
20231019,184000,11791261446,2010,2010,2010,2010,0
20231019,183900,11791261446,2010,2010,2010,2010,0
20231019,183800,11791261446,2010,2010,2010,2010,0
20231019,183700,11791261446,2010,2010,2010,2010,0
20231019,183600,11791261446,2010,2010,2010,2010,0
20231019,183500,11791261446,2010,2010,2010,2010,0
20231019,183400,11791261446,2010,2010,2010,2010,0
20231019,183300,11791261446,2010,2010,2010,2010,0
20231019,183200,11791261446,2010,2010,2010,2010,0
20231019,183100,11791261446,2010,2010,2010,2010,0
20231019,183000,11791261446,2010,2010,2010,2010,0
20231019,182900,11791261446,2010,2010,2010,2010,0
20231019,182800,11791261446,2010,2010,2010,2010,0
20231019,182700,11791261446,2010,2010,2010,2010,0
20231019,182600,11791261446,2010,2010,2010,2010,0
20231019,182500,11791261446,2010,2010,2010,2010,0
20231019,182400,11791261446,2010,2010,2010,2010,0
20231019,182300,11791261446,2010,2010,2010,2010,0
20231019,182200,11791261446,2010,2010,2010,2010,0
20231019,182100,11791261446,2010,2010,2010,2010,0
20231019,182000,11791261446,2010,2010,2010,2010,42327
20231019,181900,11791261446,2010,2010,2010,2010,0
20231019,181800,11791261446,2010,2010,2010,2010,0
20231019,181700,11791261446,2010,2010,2010,2010,0
20231019,181600,11791261446,2010,2010,2010,2010,0
20231019,181500,11791261446,2010,2010,2010,2010,0
20231019,181400,11791261446,2010,2010,2010,2010,0
20231019,181300,11791261446,2010,2010,2010,2010,0
20231019,181200,11791261446,2010,2010,2010,2010,0
20231019,181100,11791261446,2010,2010,2010,2010,0
20231019,181000,11791261446,2010,2010,2010,2010,0
20231019,180900,11791261446,2010,2010,2010,2010,0
20231019,180800,11791261446,2010,2010,2010,2010,0
20231019,180700,11791261446,2010,2010,2010,2010,0
20231019,180600,11791261446,2010,2010,2010,2010,0
20231019,180500,11791261446,2010,2010,2010,2010,0
20231019,180400,11791261446,2010,2010,2010,2010,0
20231019,180300,11791261446,2010,2010,2010,2010,0
20231019,180200,11791261446,2010,2010,2010,2010,0
20231019,180100,11791261446,2010,2010,2010,2010,0
20231019,180000,11791261446,2010,2010,2010,2010,0
20231019,175900,11791261446,2010,2010,2010,2010,0
20231019,175800,11791261446,2010,2010,2010,2010,0
20231019,175700,11791261446,2010,2010,2010,2010,0
20231019,175600,11791261446,2010,2010,2010,2010,0
20231019,175500,11791261446,2010,2010,2010,2010,0
20231019,175400,11791261446,2010,2010,2010,2010,0
20231019,175300,11791261446,2010,2010,2010,2010,0
20231019,175200,11791261446,2010,2010,2010,2010,0
20231019,175100,11791261446,2010,2010,2010,2010,0
20231019,175000,11791261446,2010,2010,2010,2010,42327
20231019,174900,11791261446,2010,2010,2010,2010,0
20231019,174800,11791261446,2010,2010,2010,2010,0
20231019,174700,11791261446,2010,2010,2010,2010,0
20231019,174600,11791261446,2010,2010,2010,2010,0
20231019,174500,11791261446,2010,2010,2010,2010,0
20231019,174400,11791261446,2010,2010,2010,2010,0
20231019,174300,11791261446,2010,2010,2010,2010,0
20231019,174200,11791261446,2010,2010,2010,2010,0
20231019,174100,11791261446,2010,2010,2010,2010,0
20231019,174000,11791261446,2010,2010,2010,2010,0
20231019,173900,11791261446,2010,2010,2010,2010,0
20231019,173800,11791261446,2010,2010,2010,2010,0
20231019,173700,11791261446,2010,2010,2010,2010,0
20231019,173600,11791261446,2010,2010,2010,2010,0
20231019,173500,11791261446,2010,2010,2010,2010,0
20231019,173400,11791261446,2010,2010,2010,2010,0
20231019,173300,11791261446,2010,2010,2010,2010,0
20231019,173200,11791261446,2010,2010,2010,2010,0
20231019,173100,11791261446,2010,2010,2010,2010,0
20231019,173000,11791261446,2010,2010,2010,2010,0
20231019,172900,11791261446,2010,2010,2010,2010,0
20231019,172800,11791261446,2010,2010,2010,2010,0
20231019,172700,11791261446,2010,2010,2010,2010,0
20231019,172600,11791261446,2010,2010,2010,2010,0
20231019,172500,11791261446,2010,2010,2010,2010,0
20231019,172400,11791261446,2010,2010,2010,2010,0
20231019,172300,11791261446,2010,2010,2010,2010,0
20231019,172200,11791261446,2010,2010,2010,2010,0
20231019,172100,11791261446,2010,2010,2010,2010,0
20231019,172000,11791261446,2010,2010,2010,2010,42327
20231019,171900,11791261446,2010,2010,2010,2010,0
20231019,171800,11791261446,2010,2010,2010,2010,0
20231019,171700,11791261446,2010,2010,2010,2010,0
20231019,171600,11791261446,2010,2010,2010,2010,0
20231019,171500,11791261446,2010,2010,2010,2010,0
20231019,171400,11791261446,2010,2010,2010,2010,0
20231019,171300,11791261446,2010,2010,2010,2010,0
20231019,171200,11791261446,2010,2010,2010,2010,0
20231019,171100,11791261446,2010,2010,2010,2010,0
20231019,171000,11791261446,2010,2010,2010,2010,0
20231019,170900,11791261446,2010,2010,2010,2010,0
20231019,170800,11791261446,2010,2010,2010,2010,0
20231019,170700,11791261446,2010,2010,2010,2010,0
20231019,170600,11791261446,2010,2010,2010,2010,0
20231019,170500,11791261446,2010,2010,2010,2010,0
20231019,170400,11791261446,2010,2010,2010,2010,0
20231019,170300,11791261446,2010,2010,2010,2010,0
20231019,170200,11791261446,2010,2010,2010,2010,0
20231019,170100,11791261446,2010,2010,2010,2010,0
20231019,170000,11791261446,2010,2010,2010,2010,0
20231019,165900,11791261446,2010,2010,2010,2010,0
20231019,165800,11791261446,2010,2010,2010,2010,0
20231019,165700,11791261446,2010,2010,2010,2010,0
20231019,165600,11791261446,2010,2010,2010,2010,0
20231019,165500,11791261446,2010,2010,2010,2010,0
20231019,165400,11791261446,2010,2010,2010,2010,0
20231019,165300,11791261446,2010,2010,2010,2010,0
20231019,165200,11791261446,2010,2010,2010,2010,0
20231019,165100,11791261446,2010,2010,2010,2010,0
20231019,165000,11791261446,2010,2010,2010,2010,42327
20231019,164900,11791261446,2010,2010,2010,2010,0
20231019,164800,11791261446,2010,2010,2010,2010,0
20231019,164700,11791261446,2010,2010,2010,2010,0
20231019,164600,11791261446,2010,2010,2010,2010,0
20231019,164500,11791261446,2010,2010,2010,2010,0
20231019,164400,11791261446,2010,2010,2010,2010,0
20231019,164300,11791261446,2010,2010,2010,2010,0
20231019,164200,11791261446,2010,2010,2010,2010,0
20231019,164100,11791261446,2010,2010,2010,2010,0
20231019,164000,11791261446,2010,2010,2010,2010,0
20231019,163900,11791261446,2010,2010,2010,2010,0
20231019,163800,11791261446,2010,2010,2010,2010,0
20231019,163700,11791261446,2010,2010,2010,2010,0
20231019,163600,11791261446,2010,2010,2010,2010,0
20231019,163500,11791261446,2010,2010,2010,2010,0
20231019,163400,11791261446,2010,2010,2010,2010,0
20231019,163300,11791261446,2010,2010,2010,2010,0
20231019,163200,11791261446,2010,2010,2010,2010,0
20231019,163100,11791261446,2010,2010,2010,2010,0
20231019,163000,11791261446,2010,2010,2010,2010,0
20231019,162900,11791261446,2010,2010,2010,2010,0
20231019,162800,11791261446,2010,2010,2010,2010,0
20231019,162700,11791261446,2010,2010,2010,2010,0
20231019,162600,11791261446,2010,2010,2010,2010,0
20231019,162500,11791261446,2010,2010,2010,2010,0
20231019,162400,11791261446,2010,2010,2010,2010,0
20231019,162300,11791261446,2010,2010,2010,2010,0
20231019,162200,11791261446,2010,2010,2010,2010,0
20231019,162100,11791261446,2010,2010,2010,2010,0
20231019,162000,11791261446,2010,2010,2010,2010,42327
20231019,161900,11791261446,2010,2010,2010,2010,0
20231019,161800,11791261446,2010,2010,2010,2010,0
20231019,161700,11791261446,2010,2010,2010,2010,0
20231019,161600,11791261446,2010,2010,2010,2010,0
20231019,161500,11791261446,2010,2010,2010,2010,0
20231019,161400,11791261446,2010,2010,2010,2010,0
20231019,161300,11791261446,2010,2010,2010,2010,0
20231019,161200,11791261446,2010,2010,2010,2010,0
20231019,161100,11791261446,2010,2010,2010,2010,0
20231019,161000,11791261446,2010,2010,2010,2010,0
20231019,160900,11791261446,2010,2010,2010,2010,0
20231019,160800,11791261446,2010,2010,2010,2010,0
20231019,160700,11791261446,2010,2010,2010,2010,0
20231019,160600,11791261446,2010,2010,2010,2010,0
20231019,160500,11791261446,2010,2010,2010,2010,0
20231019,160400,11791261446,2010,2010,2010,2010,0
20231019,160300,11791261446,2010,2010,2010,2010,0
20231019,160200,11791261446,2010,2010,2010,2010,0
20231019,160100,11791261446,2010,2010,2010,2010,0
20231019,160000,11791261446,2010,2010,2010,2010,0
20231019,155900,11791261446,2010,2010,2010,2010,0
20231019,155800,11791261446,2010,2010,2010,2010,0
20231019,155700,11791261446,2010,2010,2010,2010,0
20231019,155600,11791261446,2010,2010,2010,2010,0
20231019,155500,11791261446,2010,2010,2010,2010,0
20231019,155400,11791261446,2010,2010,2010,2010,0
20231019,155300,11791261446,2010,2010,2010,2010,0
20231019,155200,11791261446,2010,2010,2010,2010,0
20231019,155100,11791261446,2010,2010,2010,2010,0
20231019,155000,11791261446,2010,2010,2010,2010,42327
20231019,154900,11791261446,2010,2010,2010,2010,0
20231019,154800,11791261446,2010,2010,2010,2010,0
20231019,154700,11791261446,2010,2010,2010,2010,0
20231019,154600,11791261446,2010,2010,2010,2010,0
20231019,154500,11791261446,2010,2010,2010,2010,0
20231019,154400,11791261446,2010,2010,2010,2010,0
20231019,154300,11791261446,2010,2010,2010,2010,0
20231019,154200,11791261446,2010,2010,2010,2010,0
20231019,154100,11791261446,2010,2010,2010,2010,0
20231019,154000,11791261446,2010,2010,2010,2010,0
20231019,153900,11791261446,2010,2010,2010,2010,0
20231019,153800,11791261446,2010,2010,2010,2010,0
20231019,153700,11791261446,2010,2010,2010,2010,0
20231019,153600,11791261446,2010,2010,2010,2010,0
20231019,153500,11791261446,2010,2010,2010,2010,0
20231019,153400,11791261446,2010,2010,2010,2010,0
20231019,153300,11791261446,2010,2010,2010,2010,0
20231019,153200,11791261446,2010,2010,2010,2010,0
20231019,153100,11791261446,2010,2010,2010,2010,0
20231019,153000,11791261446,2010,2010,2010,2010,42327
20231019,152900,11706184176,1999,1999,1999,1999,0
20231019,152800,11706184176,1999,1999,1999,1999,0
20231019,152700,11706184176,1999,1999,1999,1999,0
20231019,152600,11706184176,1999,1999,1999,1999,0
20231019,152500,11706184176,1999,1999,1999,1999,0
20231019,152400,11706184176,1999,1999,1999,1999,0
20231019,152300,11706184176,1999,1999,1999,1999,0
20231019,152200,11706184176,1999,1999,1999,1999,0
20231019,152100,11706184176,1999,1999,1999,1999,0
20231019,152000,11706184176,1999,1999,1999,1999,0
20231019,151900,11706184176,1999,2000,2000,1999,11846
20231019,151800,11682493049,2000,2005,2005,1999,19532
20231019,151700,11643428318,2000,2000,2005,1999,11364
20231019,151600,11620688469,1999,2000,2000,1998,22179
20231019,151500,11576355193,2000,2005,2005,1998,5863
20231019,151400,11564629801,2005,2005,2005,1999,8394
20231019,151300,11547837070,2000,2005,2005,2000,1775
20231019,151200,11544285235,2005,2000,2005,2000,12958
20231019,151100,11518348280,2000,1998,2000,1997,11591
20231019,151000,11495178130,1997,1997,2000,1995,4013
20231019,150900,11487166357,1997,1999,1999,1996,5615
20231019,150800,11475951549,1999,2000,2005,1999,5017
20231019,150700,11465918063,2000,2005,2005,2000,1483
20231019,150600,11462945513,2000,2000,2005,1999,9024
20231019,150500,11444897433,2000,1995,2000,1994,20330
20231019,150400,11404314022,1995,1997,1997,1995,7127
20231019,150300,11390093397,1996,1998,1998,1996,1849
20231019,150200,11386400106,1994,1995,1999,1994,3885
20231019,150100,11378652979,1995,1995,1999,1994,23537
20231019,150000,11331690019,1995,1995,2000,1994,2173
20231019,145900,11327351093,1994,2000,2000,1994,4758
20231019,145800,11317841857,2000,1992,2005,1992,1147
20231019,145700,11315543438,1991,1991,2005,1990,23580
20231019,145600,11268443441,1991,1992,1992,1990,4379
20231019,145500,11259725041,1992,1993,1993,1990,2045
20231019,145400,11255651860,1993,1991,1993,1990,12416
20231019,145300,11230932393,1992,1993,1994,1992,1313
20231019,145200,11228315939,1994,1994,1994,1994,224
20231019,145100,11227869283,1994,1994,1995,1993,513
20231019,145000,11226846288,1995,1997,1997,1990,9851
20231019,144900,11207216606,1996,1995,1996,1990,12228
20231019,144800,11182838592,1995,1995,1995,1990,4656
20231019,144700,11173551312,1995,1990,1996,1990,9042
20231019,144600,11155519655,1990,1990,1990,1986,8950
20231019,144500,11137729236,1990,1990,1990,1990,1855
20231019,144400,11134037786,1990,1989,1990,1988,2228
20231019,144300,11129606968,1989,1990,1990,1989,24852
20231019,144200,11080172675,1990,1990,1994,1990,7336
20231019,144100,11065562216,1991,1991,1991,1989,4365
20231019,144000,11056876495,1990,1990,1991,1990,1120
20231019,143900,11054647694,1990,1990,1991,1990,5271
20231019,143800,11044158034,1990,1992,1992,1990,4480
20231019,143700,11035240826,1992,1994,1994,1992,54
20231019,143600,11035133204,1994,1994,1994,1994,204
20231019,143500,11034726428,1995,1995,1995,1995,9076
20231019,143400,11016619808,1995,1996,1996,1989,3028
20231019,143300,11010577351,1990,1988,1997,1987,3790
20231019,143200,11003033397,1987,1988,1989,1987,8343
20231019,143100,10986453048,1989,1990,1991,1989,5413
20231019,143000,10975686118,1989,1990,1990,1989,2498
20231019,142900,10970715747,1990,1991,1991,1989,9805
20231019,142800,10951202876,1991,1991,1992,1991,3883
20231019,142700,10943471818,1991,1990,1992,1990,6187
20231019,142600,10931157333,1990,1992,1992,1989,13791
20231019,142500,10903709265,1992,1992,1994,1992,134
20231019,142400,10903442303,1993,1996,1997,1993,23336
20231019,142300,10856886538,1996,1996,1996,1996,966
20231019,142200,10854958402,1996,1996,1997,1996,1199
20231019,142100,10852565172,1996,1998,1998,1996,2077
20231019,142000,10848417450,1998,1998,2000,1998,5862
20231019,141900,10836698152,1999,1999,2005,1998,11908
20231019,141800,10812887566,2000,2000,2005,2000,3817
20231019,141700,10805252026,2005,2005,2005,2000,6135
20231019,141600,10792981851,2000,2005,2010,1999,17413
20231019,141500,10758112154,2000,2000,2000,2000,999
20231019,141400,10756114154,2005,2000,2005,2000,8696
20231019,141300,10738721894,2000,2000,2000,2000,571
20231019,141200,10737579894,2000,2005,2005,2000,7000
20231019,141100,10723547619,2005,2005,2010,2005,3202
20231019,141000,10717127464,2005,2005,2010,2005,2710
20231019,140900,10711693414,2005,2005,2010,2005,3500
20231019,140800,10704675564,2005,2005,2005,2000,3429
20231019,140700,10697814214,2005,2000,2005,2000,552
20231019,140600,10696707624,2000,2000,2005,2000,1064
20231019,140500,10694579614,2005,2005,2005,2000,701
20231019,140400,10693177359,2005,2000,2005,1999,12942
20231019,140300,10667291928,2000,2000,2005,1999,5675
20231019,140200,10655942539,2000,2005,2005,2000,8322
20231019,140100,10639277689,2005,2010,2010,2005,5117
20231019,140000,10629014649,2010,2000,2010,1999,10616
20231019,135900,10607738927,2000,2000,2005,2000,1560
20231019,135800,10604611682,2005,2005,2010,2005,7948
20231019,135700,10588675477,2010,2005,2010,2005,6777
20231019,135600,10575083827,2010,2010,2010,2005,11882
20231019,135500,10551201922,2010,2000,2010,2000,10381
20231019,135400,10530352462,2000,1992,2000,1992,9519
20231019,135300,10511328717,1992,1996,1997,1991,1676
20231019,135200,10507984006,1996,1990,1997,1990,2162
20231019,135100,10503673256,1990,1986,1992,1986,2030
20231019,135000,10499631950,1989,1986,1989,1986,3352
20231019,134900,10492974864,1986,1987,1987,1986,363
20231019,134800,10492253679,1987,1989,1989,1987,2721
20231019,134700,10486846902,1989,1989,1989,1987,5166
20231019,134600,10476575462,1989,1991,1991,1989,5124
20231019,134500,10466382383,1991,1990,1991,1989,3816
20231019,134400,10458791343,1989,1989,1989,1988,1606
20231019,134300,10455597541,1989,1989,1989,1988,5447
20231019,134200,10444767779,1989,1989,1989,1989,600
20231019,134100,10443574379,1989,1990,1990,1989,912
20231019,134000,10441760352,1990,1989,1990,1988,4991
20231019,133900,10431830806,1989,1990,1991,1989,1508
20231019,133800,10428830458,1990,1993,1993,1990,170
20231019,133700,10428491991,1993,1993,1993,1991,4506
20231019,133600,10419515071,1993,1993,1993,1992,1513
20231019,133500,10416499663,1993,1995,1995,1993,3653
20231019,133400,10409218177,1995,1995,1996,1994,965
20231019,133300,10407293001,1995,1999,1999,1995,4268
20231019,133200,10398766563,1998,1992,1998,1992,9144
20231019,133100,10380526319,1990,1987,1990,1987,6244
20231019,133000,10368106532,1987,1988,1988,1986,6878
20231019,132900,10354435892,1988,1988,1988,1988,3002
20231019,132800,10348467916,1988,1988,1990,1987,10382
20231019,132700,10327826570,1988,1987,1988,1986,2860
20231019,132600,10322144341,1987,1985,1988,1985,7058
20231019,132500,10308134206,1985,1985,1985,1984,1744
20231019,132400,10304672494,1984,1988,1988,1984,16567
20231019,132300,10271800147,1990,1986,1990,1986,1224
20231019,132200,10269369275,1986,1987,1990,1984,5239
20231019,132100,10258966446,1993,1993,1993,1987,1318
20231019,132000,10256344844,1993,1990,1993,1990,899
20231019,131900,10254555831,1990,1984,1990,1984,1742
20231019,131800,10251092977,1984,1989,1989,1983,3749
20231019,131700,10243650969,1983,1982,1983,1982,7519
20231019,131600,10228746819,1982,1972,1983,1972,533
20231019,131500,10227691135,1983,1971,1983,1970,25719
20231019,131400,10176873548,1970,1972,1973,1970,4504
20231019,131300,10167994878,1971,1971,1974,1970,7223
20231019,131200,10153762106,1970,1971,1975,1970,6642
20231019,131100,10140673988,1971,1976,1976,1970,3623
20231019,131000,10133534836,1977,1968,1977,1968,5279
20231019,130900,10123136135,1969,1973,1975,1968,7947
20231019,130800,10107480830,1970,1975,1980,1969,5079
20231019,130700,10097465510,1975,1977,1983,1959,56450
20231019,130600,9986303527,1977,1985,1985,1977,11844
20231019,130500,9962833084,1985,1986,1988,1985,10679
20231019,130400,9941628240,1986,1989,1989,1986,26485
20231019,130300,9889016718,1989,1991,1991,1989,8771
20231019,130200,9871564338,1990,1993,1993,1990,17493
20231019,130100,9836743396,1992,1994,1995,1992,16015
20231019,130000,9804827467,1995,1995,1995,1992,786
20231019,125900,9803261013,1995,1996,1996,1992,26495
20231019,125800,9750416440,1996,1997,1998,1995,9562
20231019,125700,9731332188,1998,1998,1998,1997,2893
20231019,125600,9725554074,1996,1999,2000,1996,6316
20231019,125500,9712934042,2000,1999,2000,1998,1487
20231019,125400,9709962468,1998,2000,2000,1998,10031
20231019,125300,9689912523,2005,2005,2005,2005,636
20231019,125200,9688637343,2000,1997,2000,1997,1629
20231019,125100,9685381689,1997,2000,2005,1997,10997
20231019,125000,9663402452,2005,2000,2005,2000,659
20231019,124900,9662084412,2000,2000,2000,2000,7813
20231019,124800,9646458412,2000,2005,2005,2000,1559
20231019,124700,9643339062,2005,2000,2005,2000,1641
20231019,124600,9640048932,2000,2010,2010,2000,983
20231019,124500,9638080362,2010,2000,2010,2000,5052
20231019,124400,9627925922,1999,2010,2010,1999,5324
20231019,124300,9617264273,2010,2000,2010,2000,2238
20231019,124200,9612776558,2000,2000,2005,2000,725
20231019,124100,9611323468,2005,1998,2010,1998,40383
20231019,124000,9530580941,1997,1996,1999,1996,13959
20231019,123900,9502702930,1996,1997,1997,1996,1344
20231019,123800,9500020132,1998,1998,1998,1996,782
20231019,123700,9498458070,1998,1998,1998,1998,964
20231019,123600,9496531998,1998,1994,1998,1991,11025
20231019,123500,9474564867,1994,1998,2000,1993,24721
20231019,123400,9425201177,1998,1999,2000,1998,1455
20231019,123300,9422293687,1999,2005,2005,1998,6910
20231019,123200,9408480591,2005,2005,2005,1999,1663
20231019,123100,9405154977,2005,2005,2005,1999,3055
20231019,123000,9399045715,2005,2005,2005,1999,1460
20231019,122900,9396125708,2005,2005,2005,2000,643
20231019,122800,9394838323,2005,1998,2005,1998,4628
20231019,122700,9385583761,1999,1999,1999,1999,5746
20231019,122600,9374097507,1999,2000,2000,1996,249
20231019,122500,9373600361,1999,1997,1999,1995,7529
20231019,122400,9358575863,1999,1999,2000,1995,15063
20231019,122300,9328501266,1999,1997,2005,1997,4231
20231019,122200,9320046258,1997,1999,2005,1997,4806
20231019,122100,9310448275,1997,2000,2000,1997,12043
20231019,122000,9286368264,2000,2005,2005,1997,50219
20231019,121900,9185824692,2005,2010,2010,2005,1115
20231019,121800,9183589052,2010,2010,2010,2005,7041
20231019,121700,9169453522,2010,2010,2010,2010,8693
20231019,121600,9151980592,2015,2015,2015,2015,2422
20231019,121500,9147100262,2015,2015,2015,2015,513
20231019,121400,9146066567,2015,2010,2015,2010,715
20231019,121300,9144626437,2010,2010,2010,2010,1955
20231019,121200,9140696887,2005,2005,2010,2005,10127
20231019,121100,9120369192,2005,2010,2010,2005,4726
20231019,121000,9110879937,2010,2010,2010,2005,2274
20231019,120900,9106311697,2010,2015,2015,2010,7183
20231019,120800,9091871307,2015,2015,2020,2015,591
20231019,120700,9090677672,2020,2015,2020,2015,1046
20231019,120600,9088569972,2015,2015,2015,2010,1827
20231019,120500,9084889727,2015,2020,2020,2010,3745
20231019,120400,9077351567,2015,2025,2025,2015,23451
20231019,120300,9029987327,2025,2020,2025,2020,2428
20231019,120200,9025071057,2025,2035,2035,2020,18372
20231019,120100,8987857177,2035,2030,2035,2030,1107
20231019,120000,8985609752,2030,2030,2030,2030,5382
20231019,115900,8974684292,2030,2030,2035,2025,5384
20231019,115800,8963755742,2035,2035,2035,2025,3240
20231019,115700,8957179552,2035,2035,2035,2030,218
20231019,115600,8956736982,2035,2035,2035,2030,2211
20231019,115500,8952240597,2035,2030,2035,2030,2406
20231019,115400,8947352327,2035,2040,2040,2035,1827
20231019,115300,8943634227,2035,2040,2040,2035,3955
20231019,115200,8935576027,2040,2040,2045,2035,9935
20231019,115100,8915265277,2040,2040,2040,2040,3725
20231019,115000,8907666277,2035,2035,2035,2035,10
20231019,114900,8907645927,2035,2040,2040,2035,1598
20231019,114800,8904386042,2040,2040,2040,2040,5199
20231019,114700,8893780082,2040,2030,2040,2030,2290
20231019,114600,8889126192,2035,2030,2035,2030,1269
20231019,114500,8886544922,2030,2030,2030,2030,330
20231019,114400,8885875022,2040,2045,2045,2030,1373
20231019,114300,8883078707,2045,2035,2050,2030,16808
20231019,114200,8848766157,2025,2025,2030,2020,4236
20231019,114100,8840178902,2025,2025,2025,2020,4101
20231019,114000,8831877227,2025,2025,2025,2020,6512
20231019,113900,8818697787,2025,2025,2025,2025,1325
20231019,113800,8816014662,2025,2025,2025,2025,2093
20231019,113700,8811776337,2025,2030,2030,2025,850
20231019,113600,8810054612,2030,2035,2035,2030,6931
20231019,113500,8795978912,2035,2035,2035,2030,1964
20231019,113400,8791982222,2035,2030,2035,2030,4501
20231019,113300,8782826977,2030,2025,2030,2025,2844
20231019,113200,8777055467,2020,2020,2025,2020,2484
20231019,113100,8772027632,2020,2030,2030,2020,3700
20231019,113000,8764548962,2035,2025,2035,2025,3489
20231019,112900,8757472702,2025,2020,2025,2020,1646
20231019,112800,8754147667,2020,2015,2020,2015,535
20231019,112700,8753067817,2015,2015,2020,2010,2734
20231019,112600,8747550017,2015,2010,2020,2010,1814
20231019,112500,8743895017,2010,2005,2015,2005,2237
20231019,112400,8739404007,2005,2015,2015,1995,61358
20231019,112300,8616652274,2005,2015,2015,2005,8808
20231019,112200,8598948049,2010,2010,2015,2005,7578
20231019,112100,8583709329,2010,2010,2015,2010,4180
20231019,112000,8575305454,2010,2020,2020,2010,20007
20231019,111900,8535033679,2020,2035,2035,2020,16524
20231019,111800,8501596554,2035,2025,2035,2020,6385
20231019,111700,8488658634,2025,2025,2025,2020,13978
20231019,111600,8460361794,2025,2035,2035,2025,4759
20231019,111500,8450696464,2035,2040,2040,2035,2247
20231019,111400,8446116109,2040,2040,2040,2035,5864
20231019,111300,8434154499,2040,2035,2040,2030,8094
20231019,111200,8417679474,2030,2025,2030,2020,27219
20231019,111100,8362634434,2025,2030,2035,2025,17527
20231019,111000,8327103214,2030,2030,2035,2030,19875
20231019,110900,8286755209,2035,2035,2040,2030,5502
20231019,110800,8275558399,2040,2040,2040,2035,10917
20231019,110700,8253289414,2040,2040,2045,2040,1473
20231019,110600,8250284479,2040,2040,2045,2040,553
20231019,110500,8249154679,2040,2040,2040,2035,7668
20231019,110400,8233521179,2040,2040,2040,2035,2226
20231019,110300,8228983169,2035,2040,2040,2030,4546
20231019,110200,8219745959,2035,2040,2040,2035,4491
20231019,110100,8210606599,2030,2040,2040,2030,3544
20231019,110000,8203388449,2040,2035,2045,2035,2689
20231019,105900,8197906079,2035,2035,2035,2030,28400
20231019,105800,8140197734,2035,2040,2040,2035,4456
20231019,105700,8131125319,2040,2050,2050,2040,55511
20231019,105600,8017366559,2050,2050,2055,2050,1495
20231019,105500,8014301679,2050,2055,2055,2050,9351
20231019,105400,7995126974,2055,2055,2060,2055,5774
20231019,105300,7983261094,2060,2055,2060,2055,4631
20231019,105200,7973744099,2055,2060,2060,2055,3702
20231019,105100,7966133869,2060,2055,2060,2050,13729
20231019,105000,7937908074,2055,2065,2065,2055,8076
20231019,104900,7921268944,2055,2060,2065,2055,10107
20231019,104800,7900452184,2060,2050,2060,2050,4835
20231019,104700,7890519094,2055,2050,2055,2050,6173
20231019,104600,7877856294,2045,2040,2050,2040,2913
20231019,104500,7871901704,2040,2035,2045,2030,8297
20231019,104400,7854971374,2035,2025,2040,2025,12105
20231019,104300,7830387449,2025,2025,2035,2025,10346
20231019,104200,7809392599,2025,2040,2040,2025,50332
20231019,104100,7707203569,2040,2045,2050,2040,25260
20231019,104000,7655553544,2045,2050,2050,2040,19617
20231019,103900,7615423994,2055,2050,2060,2040,27216
20231019,103800,7559626409,2050,2065,2065,2050,29349
20231019,103700,7499293809,2070,2065,2075,2060,10880
20231019,103600,7476817509,2065,2075,2075,2060,26137
20231019,103500,7422754339,2080,2080,2080,2075,17716
20231019,103400,7385966024,2080,2085,2085,2075,11782
20231019,103300,7361452864,2085,2085,2090,2080,23277
20231019,103200,7312908309,2085,2085,2090,2080,3280
20231019,103100,7306071164,2085,2080,2090,2075,18879
20231019,103000,7266699279,2080,2080,2095,2080,9615
20231019,102900,7246632449,2080,2090,2095,2070,59265
20231019,102800,7123404024,2080,2090,2090,2080,28465
20231019,102700,7064036144,2090,2090,2095,2085,10757
20231019,102600,7041559549,2090,2095,2095,2090,24622
20231019,102500,6990073509,2095,2095,2100,2090,17515
20231019,102400,6953380564,2095,2085,2095,2080,33939
20231019,102300,6882446689,2085,2100,2100,2080,85022
20231019,102200,6704437764,2095,2085,2110,2085,74530
20231019,102100,6548103579,2090,2080,2090,2075,23168
20231019,102000,6499844804,2080,2075,2080,2070,27072
20231019,101900,6443646919,2075,2070,2080,2055,37913
20231019,101800,6365365959,2075,2105,2115,2065,111146
20231019,101700,6132007784,2105,2075,2110,2065,145183
20231019,101600,5828569739,2075,2050,2075,2045,71975
20231019,101500,5680435454,2050,2030,2050,2020,37783
20231019,101400,5603535509,2025,2025,2030,2025,19842
20231019,101300,5563354209,2025,2035,2035,2020,7498
20231019,101200,5548144769,2035,2025,2035,2025,15140
20231019,101100,5517405109,2030,2025,2035,2020,7057
20231019,101000,5503074509,2020,2020,2025,2015,10417
20231019,100900,5482047284,2020,2030,2030,2020,7980
20231019,100800,5465900364,2030,2030,2035,2030,11110
20231019,100700,5443346444,2035,2040,2045,2030,4753
20231019,100600,5433656034,2040,2020,2045,2015,11000
20231019,100500,5411263654,2015,2020,2025,2015,6844
20231019,100400,5397442459,2015,2030,2030,2015,21117
20231019,100300,5354731694,2030,2010,2030,2005,12974
20231019,100200,5328598174,2010,2025,2025,2010,15918
20231019,100100,5296535074,2025,2045,2050,2020,39184
20231019,100000,5216784999,2045,2045,2050,2040,15190
20231019,095900,5185723874,2045,2050,2050,2035,16145
20231019,095800,5152768889,2050,2055,2055,2035,29297
20231019,095700,5092785929,2055,2055,2055,2050,13984
20231019,095600,5064095739,2055,2045,2060,2045,21151
20231019,095500,5020665924,2050,2045,2055,2035,20934
20231019,095400,4977810179,2045,2040,2060,2040,41330
20231019,095300,4893142619,2040,2040,2045,2025,67308
20231019,095200,4755942429,2040,2045,2045,2030,14341
20231019,095100,4726712069,2045,2015,2045,2010,41640
20231019,095000,4642122449,2015,2050,2055,2015,49762
20231019,094900,4540752949,2045,2035,2050,2035,52974
20231019,094800,4432491609,2035,2010,2035,2010,41204
20231019,094700,4348960434,2015,2005,2025,2005,20706
20231019,094600,4307197369,2005,2005,2010,2000,7851
20231019,094500,4291456594,2005,1997,2005,1996,9785
20231019,094400,4271883174,1997,1992,1997,1987,7926
20231019,094300,4256100191,1993,1993,1994,1988,24158
20231019,094200,4208033779,1993,1999,1999,1992,6551
20231019,094100,4194977303,1999,2005,2005,1992,15113
20231019,094000,4164741459,2005,2015,2015,2005,4932
20231019,093900,4154842429,2015,2015,2015,2000,32401
20231019,093800,4089829614,2010,2010,2020,2010,23514
20231019,093700,4042402734,2010,2005,2015,2000,15490
20231019,093600,4011297739,2005,2005,2010,2000,7631
20231019,093500,3995994474,2005,2010,2015,2000,28175
20231019,093400,3939371559,2015,1988,2015,1986,79451
20231019,093300,3781033770,1988,1986,1988,1979,12891
20231019,093200,3755414678,1985,1967,1985,1967,26648
20231019,093100,3702839014,1969,1971,1972,1967,11247
20231019,093000,3680685689,1971,1969,1971,1965,5554
20231019,092900,3669748245,1970,1971,1972,1961,11501
20231019,092800,3647092075,1969,1974,1975,1969,7190
20231019,092700,3632910662,1974,1960,1978,1960,30594
20231019,092600,3572729462,1959,1960,1960,1956,10088
20231019,092500,3552966429,1965,1966,1966,1951,5174
20231019,092400,3542843497,1965,1960,1966,1950,24945
20231019,092300,3494099708,1955,1969,1969,1955,11140
20231019,092200,3472279370,1965,1961,1969,1952,26855
20231019,092100,3419714843,1961,1971,1971,1957,14707
20231019,092000,3390845210,1965,1988,1988,1965,37190
20231019,091900,3317483470,1989,1981,1990,1979,31492
20231019,091800,3255105997,1980,1990,1990,1972,17997
20231019,091700,3219512159,1990,1992,1992,1978,8643
20231019,091600,3202370217,1978,1995,2000,1972,37662
20231019,091500,3127661503,1989,1980,2025,1980,63091
20231019,091400,3001277627,1980,1960,1994,1924,110054
20231019,091300,2785542519,1960,1931,1960,1930,34507
20231019,091200,2718474276,1931,1922,1936,1917,15052
20231019,091100,2689450737,1922,1915,1936,1906,118768
20231019,091000,2461642961,1917,1920,1920,1902,89999
20231019,090900,2289179062,1921,1895,1921,1891,98031
20231019,090800,2102659329,1895,1900,1900,1890,50620
20231019,090700,2006743242,1900,1896,1901,1888,133427
20231019,090600,1754145558,1896,1907,1907,1895,116962
20231019,090500,1531836264,1905,1917,1920,1905,55406
20231019,090400,1425925810,1920,1922,1927,1905,70900
20231019,090300,1289742001,1924,1912,1924,1900,206003
20231019,090200,896679974,1912,1927,1929,1911,106983
20231019,090100,691356107,1928,1926,1941,1915,82628
20231019,090000,532457270,1926,1968,1968,1918,271420