stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231020,185000,7840924835,1864,1864,1864,1864,72369
20231020,184900,7840924835,1864,1864,1864,1864,0
20231020,184800,7840924835,1864,1864,1864,1864,0
20231020,184700,7840924835,1864,1864,1864,1864,0
20231020,184600,7840924835,1864,1864,1864,1864,0
20231020,184500,7840924835,1864,1864,1864,1864,0
20231020,184400,7840924835,1864,1864,1864,1864,0
20231020,184300,7840924835,1864,1864,1864,1864,0
20231020,184200,7840924835,1864,1864,1864,1864,0
20231020,184100,7840924835,1864,1864,1864,1864,0
20231020,184000,7840924835,1864,1864,1864,1864,0
20231020,183900,7840924835,1864,1864,1864,1864,0
20231020,183800,7840924835,1864,1864,1864,1864,0
20231020,183700,7840924835,1864,1864,1864,1864,0
20231020,183600,7840924835,1864,1864,1864,1864,0
20231020,183500,7840924835,1864,1864,1864,1864,0
20231020,183400,7840924835,1864,1864,1864,1864,0
20231020,183300,7840924835,1864,1864,1864,1864,0
20231020,183200,7840924835,1864,1864,1864,1864,0
20231020,183100,7840924835,1864,1864,1864,1864,0
20231020,183000,7840924835,1864,1864,1864,1864,0
20231020,182900,7840924835,1864,1864,1864,1864,0
20231020,182800,7840924835,1864,1864,1864,1864,0
20231020,182700,7840924835,1864,1864,1864,1864,0
20231020,182600,7840924835,1864,1864,1864,1864,0
20231020,182500,7840924835,1864,1864,1864,1864,0
20231020,182400,7840924835,1864,1864,1864,1864,0
20231020,182300,7840924835,1864,1864,1864,1864,0
20231020,182200,7840924835,1864,1864,1864,1864,0
20231020,182100,7840924835,1864,1864,1864,1864,0
20231020,182000,7840924835,1864,1864,1864,1864,72369
20231020,181900,7840924835,1864,1864,1864,1864,0
20231020,181800,7840924835,1864,1864,1864,1864,0
20231020,181700,7840924835,1864,1864,1864,1864,0
20231020,181600,7840924835,1864,1864,1864,1864,0
20231020,181500,7840924835,1864,1864,1864,1864,0
20231020,181400,7840924835,1864,1864,1864,1864,0
20231020,181300,7840924835,1864,1864,1864,1864,0
20231020,181200,7840924835,1864,1864,1864,1864,0
20231020,181100,7840924835,1864,1864,1864,1864,0
20231020,181000,7840924835,1864,1864,1864,1864,0
20231020,180900,7840924835,1864,1864,1864,1864,0
20231020,180800,7840924835,1864,1864,1864,1864,0
20231020,180700,7840924835,1864,1864,1864,1864,0
20231020,180600,7840924835,1864,1864,1864,1864,0
20231020,180500,7840924835,1864,1864,1864,1864,0
20231020,180400,7840924835,1864,1864,1864,1864,0
20231020,180300,7840924835,1864,1864,1864,1864,0
20231020,180200,7840924835,1864,1864,1864,1864,0
20231020,180100,7840924835,1864,1864,1864,1864,0
20231020,180000,7840924835,1864,1864,1864,1864,0
20231020,175900,7840924835,1864,1864,1864,1864,0
20231020,175800,7840924835,1864,1864,1864,1864,0
20231020,175700,7840924835,1864,1864,1864,1864,0
20231020,175600,7840924835,1864,1864,1864,1864,0
20231020,175500,7840924835,1864,1864,1864,1864,0
20231020,175400,7840924835,1864,1864,1864,1864,0
20231020,175300,7840924835,1864,1864,1864,1864,0
20231020,175200,7840924835,1864,1864,1864,1864,0
20231020,175100,7840924835,1864,1864,1864,1864,0
20231020,175000,7840924835,1864,1864,1864,1864,72369
20231020,174900,7840924835,1864,1864,1864,1864,0
20231020,174800,7840924835,1864,1864,1864,1864,0
20231020,174700,7840924835,1864,1864,1864,1864,0
20231020,174600,7840924835,1864,1864,1864,1864,0
20231020,174500,7840924835,1864,1864,1864,1864,0
20231020,174400,7840924835,1864,1864,1864,1864,0
20231020,174300,7840924835,1864,1864,1864,1864,0
20231020,174200,7840924835,1864,1864,1864,1864,0
20231020,174100,7840924835,1864,1864,1864,1864,0
20231020,174000,7840924835,1864,1864,1864,1864,0
20231020,173900,7840924835,1864,1864,1864,1864,0
20231020,173800,7840924835,1864,1864,1864,1864,0
20231020,173700,7840924835,1864,1864,1864,1864,0
20231020,173600,7840924835,1864,1864,1864,1864,0
20231020,173500,7840924835,1864,1864,1864,1864,0
20231020,173400,7840924835,1864,1864,1864,1864,0
20231020,173300,7840924835,1864,1864,1864,1864,0
20231020,173200,7840924835,1864,1864,1864,1864,0
20231020,173100,7840924835,1864,1864,1864,1864,0
20231020,173000,7840924835,1864,1864,1864,1864,0
20231020,172900,7840924835,1864,1864,1864,1864,0
20231020,172800,7840924835,1864,1864,1864,1864,0
20231020,172700,7840924835,1864,1864,1864,1864,0
20231020,172600,7840924835,1864,1864,1864,1864,0
20231020,172500,7840924835,1864,1864,1864,1864,0
20231020,172400,7840924835,1864,1864,1864,1864,0
20231020,172300,7840924835,1864,1864,1864,1864,0
20231020,172200,7840924835,1864,1864,1864,1864,0
20231020,172100,7840924835,1864,1864,1864,1864,0
20231020,172000,7840924835,1864,1864,1864,1864,72369
20231020,171900,7840924835,1864,1864,1864,1864,0
20231020,171800,7840924835,1864,1864,1864,1864,0
20231020,171700,7840924835,1864,1864,1864,1864,0
20231020,171600,7840924835,1864,1864,1864,1864,0
20231020,171500,7840924835,1864,1864,1864,1864,0
20231020,171400,7840924835,1864,1864,1864,1864,0
20231020,171300,7840924835,1864,1864,1864,1864,0
20231020,171200,7840924835,1864,1864,1864,1864,0
20231020,171100,7840924835,1864,1864,1864,1864,0
20231020,171000,7840924835,1864,1864,1864,1864,0
20231020,170900,7840924835,1864,1864,1864,1864,0
20231020,170800,7840924835,1864,1864,1864,1864,0
20231020,170700,7840924835,1864,1864,1864,1864,0
20231020,170600,7840924835,1864,1864,1864,1864,0
20231020,170500,7840924835,1864,1864,1864,1864,0
20231020,170400,7840924835,1864,1864,1864,1864,0
20231020,170300,7840924835,1864,1864,1864,1864,0
20231020,170200,7840924835,1864,1864,1864,1864,0
20231020,170100,7840924835,1864,1864,1864,1864,0
20231020,170000,7840924835,1864,1864,1864,1864,0
20231020,165900,7840924835,1864,1864,1864,1864,0
20231020,165800,7840924835,1864,1864,1864,1864,0
20231020,165700,7840924835,1864,1864,1864,1864,0
20231020,165600,7840924835,1864,1864,1864,1864,0
20231020,165500,7840924835,1864,1864,1864,1864,0
20231020,165400,7840924835,1864,1864,1864,1864,0
20231020,165300,7840924835,1864,1864,1864,1864,0
20231020,165200,7840924835,1864,1864,1864,1864,0
20231020,165100,7840924835,1864,1864,1864,1864,0
20231020,165000,7840924835,1864,1864,1864,1864,72369
20231020,164900,7840924835,1864,1864,1864,1864,0
20231020,164800,7840924835,1864,1864,1864,1864,0
20231020,164700,7840924835,1864,1864,1864,1864,0
20231020,164600,7840924835,1864,1864,1864,1864,0
20231020,164500,7840924835,1864,1864,1864,1864,0
20231020,164400,7840924835,1864,1864,1864,1864,0
20231020,164300,7840924835,1864,1864,1864,1864,0
20231020,164200,7840924835,1864,1864,1864,1864,0
20231020,164100,7840924835,1864,1864,1864,1864,0
20231020,164000,7840924835,1864,1864,1864,1864,0
20231020,163900,7840924835,1864,1864,1864,1864,0
20231020,163800,7840924835,1864,1864,1864,1864,0
20231020,163700,7840924835,1864,1864,1864,1864,0
20231020,163600,7840924835,1864,1864,1864,1864,0
20231020,163500,7840924835,1864,1864,1864,1864,0
20231020,163400,7840924835,1864,1864,1864,1864,0
20231020,163300,7840924835,1864,1864,1864,1864,0
20231020,163200,7840924835,1864,1864,1864,1864,0
20231020,163100,7840924835,1864,1864,1864,1864,0
20231020,163000,7840924835,1864,1864,1864,1864,0
20231020,162900,7840924835,1864,1864,1864,1864,0
20231020,162800,7840924835,1864,1864,1864,1864,0
20231020,162700,7840924835,1864,1864,1864,1864,0
20231020,162600,7840924835,1864,1864,1864,1864,0
20231020,162500,7840924835,1864,1864,1864,1864,0
20231020,162400,7840924835,1864,1864,1864,1864,0
20231020,162300,7840924835,1864,1864,1864,1864,0
20231020,162200,7840924835,1864,1864,1864,1864,0
20231020,162100,7840924835,1864,1864,1864,1864,0
20231020,162000,7840924835,1864,1864,1864,1864,72369
20231020,161900,7840924835,1864,1864,1864,1864,0
20231020,161800,7840924835,1864,1864,1864,1864,0
20231020,161700,7840924835,1864,1864,1864,1864,0
20231020,161600,7840924835,1864,1864,1864,1864,0
20231020,161500,7840924835,1864,1864,1864,1864,0
20231020,161400,7840924835,1864,1864,1864,1864,0
20231020,161300,7840924835,1864,1864,1864,1864,0
20231020,161200,7840924835,1864,1864,1864,1864,0
20231020,161100,7840924835,1864,1864,1864,1864,0
20231020,161000,7840924835,1864,1864,1864,1864,0
20231020,160900,7840924835,1864,1864,1864,1864,0
20231020,160800,7840924835,1864,1864,1864,1864,0
20231020,160700,7840924835,1864,1864,1864,1864,0
20231020,160600,7840924835,1864,1864,1864,1864,0
20231020,160500,7840924835,1864,1864,1864,1864,0
20231020,160400,7840924835,1864,1864,1864,1864,0
20231020,160300,7840924835,1864,1864,1864,1864,0
20231020,160200,7840924835,1864,1864,1864,1864,0
20231020,160100,7840924835,1864,1864,1864,1864,0
20231020,160000,7840924835,1864,1864,1864,1864,0
20231020,155900,7840924835,1864,1864,1864,1864,0
20231020,155800,7840924835,1864,1864,1864,1864,0
20231020,155700,7840924835,1864,1864,1864,1864,0
20231020,155600,7840924835,1864,1864,1864,1864,0
20231020,155500,7840924835,1864,1864,1864,1864,0
20231020,155400,7840924835,1864,1864,1864,1864,0
20231020,155300,7840924835,1864,1864,1864,1864,0
20231020,155200,7840924835,1864,1864,1864,1864,0
20231020,155100,7840924835,1864,1864,1864,1864,0
20231020,155000,7840924835,1864,1864,1864,1864,72369
20231020,154900,7840924835,1864,1864,1864,1864,0
20231020,154800,7840924835,1864,1864,1864,1864,0
20231020,154700,7840924835,1864,1864,1864,1864,0
20231020,154600,7840924835,1864,1864,1864,1864,0
20231020,154500,7840924835,1864,1864,1864,1864,0
20231020,154400,7840924835,1864,1864,1864,1864,0
20231020,154300,7840924835,1864,1864,1864,1864,0
20231020,154200,7840924835,1864,1864,1864,1864,0
20231020,154100,7840924835,1864,1864,1864,1864,0
20231020,154000,7840924835,1864,1864,1864,1864,0
20231020,153900,7840924835,1864,1864,1864,1864,0
20231020,153800,7840924835,1864,1864,1864,1864,0
20231020,153700,7840924835,1864,1864,1864,1864,0
20231020,153600,7840924835,1864,1864,1864,1864,0
20231020,153500,7840924835,1864,1864,1864,1864,0
20231020,153400,7840924835,1864,1864,1864,1864,0
20231020,153300,7840924835,1864,1864,1864,1864,0
20231020,153200,7840924835,1864,1864,1864,1864,0
20231020,153100,7840924835,1864,1864,1864,1864,0
20231020,153000,7840924835,1864,1864,1864,1864,72369
20231020,152900,7706029019,1864,1864,1864,1864,0
20231020,152800,7706029019,1864,1864,1864,1864,0
20231020,152700,7706029019,1864,1864,1864,1864,0
20231020,152600,7706029019,1864,1864,1864,1864,0
20231020,152500,7706029019,1864,1864,1864,1864,0
20231020,152400,7706029019,1864,1864,1864,1864,0
20231020,152300,7706029019,1864,1864,1864,1864,0
20231020,152200,7706029019,1864,1864,1864,1864,0
20231020,152100,7706029019,1864,1864,1864,1864,0
20231020,152000,7706029019,1864,1864,1864,1864,0
20231020,151900,7706029019,1864,1856,1865,1855,21380
20231020,151800,7666314333,1865,1853,1868,1850,2990
20231020,151700,7660759769,1850,1872,1873,1850,33870
20231020,151600,7597831368,1862,1870,1874,1862,52413
20231020,151500,7499883503,1870,1868,1870,1868,15023
20231020,151400,7471812708,1868,1872,1872,1868,5324
20231020,151300,7461860651,1872,1873,1873,1867,2370
20231020,151200,7457425471,1874,1875,1877,1863,18716
20231020,151100,7422446194,1875,1877,1880,1870,6988
20231020,151000,7409331847,1877,1849,1879,1849,88565
20231020,150900,7244295317,1849,1853,1853,1849,46153
20231020,150800,7158886230,1852,1855,1855,1850,28547
20231020,150700,7106025031,1850,1858,1858,1850,15148
20231020,150600,7077981303,1860,1865,1865,1850,44898
20231020,150500,6994633538,1865,1865,1867,1865,15679
20231020,150400,6965375165,1864,1866,1866,1854,40313
20231020,150300,6890390928,1866,1870,1870,1866,18573
20231020,150200,6855708750,1870,1872,1872,1870,7259
20231020,150100,6842125978,1872,1879,1879,1872,4387
20231020,150000,6833904434,1879,1877,1880,1875,1265
20231020,145900,6831531146,1875,1874,1875,1867,33916
20231020,145800,6768082493,1874,1879,1879,1874,13039
20231020,145700,6743624200,1878,1883,1883,1878,3264
20231020,145600,6737491542,1877,1874,1885,1874,14999
20231020,145500,6709309699,1874,1875,1875,1870,23236
20231020,145400,6665816512,1875,1883,1884,1873,59669
20231020,145300,6553663852,1884,1885,1886,1883,11117
20231020,145200,6532724000,1885,1887,1887,1885,2055
20231020,145100,6528849878,1889,1889,1889,1885,3232
20231020,145000,6522754804,1889,1889,1889,1889,2310
20231020,144900,6518391214,1890,1890,1890,1882,5651
20231020,144800,6507731687,1890,1890,1892,1882,7379
20231020,144700,6493824940,1890,1891,1892,1889,13662
20231020,144600,6467992836,1891,1890,1894,1890,16546
20231020,144500,6436715759,1890,1890,1890,1889,3519
20231020,144400,6430065190,1890,1885,1890,1883,5980
20231020,144300,6418777759,1886,1885,1886,1882,6865
20231020,144200,6405836868,1886,1885,1887,1885,18597
20231020,144100,6370764943,1885,1885,1885,1884,1318
20231020,144000,6368280763,1885,1885,1885,1882,7179
20231020,143900,6354755264,1884,1885,1886,1881,11326
20231020,143800,6333433741,1885,1884,1886,1883,2275
20231020,143700,6329146145,1883,1886,1891,1883,10512
20231020,143600,6309329075,1890,1885,1890,1884,9194
20231020,143500,6292000353,1885,1882,1885,1880,4014
20231020,143400,6284447520,1884,1883,1885,1881,5934
20231020,143300,6273279335,1881,1885,1885,1881,4691
20231020,143200,6264449987,1885,1882,1893,1880,26484
20231020,143100,6214630264,1885,1886,1886,1880,51496
20231020,143000,6117695572,1886,1890,1892,1886,87745
20231020,142900,5952032576,1891,1892,1892,1890,25322
20231020,142800,5904161476,1893,1894,1894,1891,6254
20231020,142700,5892330101,1894,1896,1896,1890,7718
20231020,142600,5877723247,1895,1896,1897,1894,3886
20231020,142500,5870358105,1897,1896,1897,1896,754
20231020,142400,5868928484,1895,1895,1897,1894,2200
20231020,142300,5864758011,1894,1897,1897,1892,3515
20231020,142200,5858106612,1897,1895,1897,1890,37740
20231020,142100,5786731021,1894,1899,1899,1894,38120
20231020,142000,5714467898,1899,1899,1899,1899,3059
20231020,141900,5708658857,1899,1900,1900,1898,10282
20231020,141800,5689133848,1900,1901,1901,1900,6946
20231020,141700,5675935379,1901,1900,1901,1900,2282
20231020,141600,5671597988,1901,1901,1901,1900,1082
20231020,141500,5669541829,1900,1897,1901,1897,2476
20231020,141400,5664840981,1898,1901,1901,1898,10656
20231020,141300,5644603463,1901,1901,1901,1900,2637
20231020,141200,5639592508,1901,1900,1901,1899,2285
20231020,141100,5635250805,1899,1898,1899,1897,14534
20231020,141000,5607669889,1898,1899,1899,1898,5872
20231020,140900,5596522721,1899,1900,1901,1899,10388
20231020,140800,5576786733,1900,1903,1903,1900,9840
20231020,140700,5558080527,1903,1902,1903,1902,3721
20231020,140600,5551000593,1901,1902,1902,1901,3133
20231020,140500,5545042633,1902,1904,1904,1900,5217
20231020,140400,5535123867,1904,1900,1904,1898,10551
20231020,140300,5515084295,1900,1905,1905,1900,25651
20231020,140200,5466299863,1906,1907,1908,1905,5013
20231020,140100,5456745165,1907,1910,1914,1905,22142
20231020,140000,5414527062,1914,1914,1914,1909,6636
20231020,135900,5401852465,1914,1916,1916,1910,6845
20231020,135800,5388766934,1916,1916,1916,1915,2015
20231020,135700,5384906419,1916,1918,1918,1915,3194
20231020,135600,5378785564,1918,1919,1919,1917,1421
20231020,135500,5376061102,1919,1918,1919,1916,3049
20231020,135400,5370215878,1918,1918,1919,1916,2814
20231020,135300,5364817424,1918,1915,1918,1914,36897
20231020,135200,5294129829,1915,1911,1915,1911,9043
20231020,135100,5276832470,1911,1912,1913,1909,4484
20231020,135000,5268264096,1912,1912,1912,1909,3852
20231020,134900,5260901496,1912,1912,1913,1912,787
20231020,134800,5259396724,1912,1913,1913,1912,5242
20231020,134700,5249369278,1913,1910,1914,1909,4619
20231020,134600,5240532582,1908,1914,1914,1908,931
20231020,134500,5238752842,1908,1914,1914,1908,2818
20231020,134400,5233372562,1914,1908,1914,1908,245
20231020,134300,5232904556,1908,1915,1915,1908,2626
20231020,134200,5227890879,1915,1911,1915,1910,5376
20231020,134100,5217620081,1916,1916,1916,1916,234
20231020,134000,5217171737,1917,1910,1917,1909,24843
20231020,133900,5169655741,1912,1909,1912,1909,12352
20231020,133800,5146064671,1909,1911,1911,1909,4449
20231020,133700,5137567928,1911,1914,1914,1911,4852
20231020,133600,5128287143,1914,1915,1915,1913,1358
20231020,133500,5125687900,1915,1915,1915,1913,175
20231020,133400,5125352954,1915,1909,1915,1909,5522
20231020,133300,5114789128,1909,1909,1912,1907,6779
20231020,133200,5101838640,1907,1908,1911,1907,5228
20231020,133100,5091858570,1907,1909,1909,1905,1577
20231020,133000,5088851193,1909,1901,1909,1901,15676
20231020,132900,5059006609,1901,1902,1903,1901,2787
20231020,132800,5053705774,1901,1901,1901,1900,2554
20231020,132700,5048850720,1901,1901,1902,1900,14732
20231020,132600,5020849311,1902,1905,1905,1900,10330
20231020,132500,5001215200,1905,1903,1905,1902,3206
20231020,132400,4995112873,1902,1906,1906,1902,2168
20231020,132300,4990988576,1906,1901,1906,1901,1468
20231020,132200,4988192923,1901,1906,1906,1901,336
20231020,132100,4987552965,1906,1907,1907,1901,2471
20231020,132000,4982851557,1902,1902,1907,1902,1758
20231020,131900,4979507341,1902,1902,1907,1902,1263
20231020,131800,4977104124,1902,1901,1902,1900,956
20231020,131700,4975287124,1900,1908,1908,1900,4687
20231020,131600,4966381368,1900,1909,1909,1900,3364
20231020,131500,4959963631,1909,1908,1909,1897,36196
20231020,131400,4891087103,1908,1903,1910,1901,8753
20231020,131300,4874434186,1903,1905,1911,1903,12523
20231020,131200,4850556385,1905,1905,1911,1904,4408
20231020,131100,4842158909,1911,1910,1911,1905,4021
20231020,131000,4834492753,1910,1907,1910,1905,2974
20231020,130900,4828822619,1912,1907,1913,1907,1793
20231020,130800,4825402239,1913,1913,1913,1907,5639
20231020,130700,4814637961,1913,1913,1913,1910,612
20231020,130600,4813467974,1913,1915,1915,1910,641
20231020,130500,4812241103,1915,1915,1915,1910,4064
20231020,130400,4804475484,1915,1916,1916,1910,1199
20231020,130300,4802184682,1909,1911,1916,1908,9898
20231020,130200,4783286507,1911,1911,1911,1910,1126
20231020,130100,4781134994,1916,1916,1916,1911,3572
20231020,130000,4774298411,1916,1916,1916,1911,372
20231020,125900,4773586159,1916,1916,1916,1911,729
20231020,125800,4772190145,1916,1911,1916,1909,1328
20231020,125700,4769653305,1916,1914,1917,1911,1418
20231020,125600,4766941594,1917,1914,1918,1914,3313
20231020,125500,4760600372,1914,1917,1918,1914,4851
20231020,125400,4751300929,1917,1917,1917,1912,2868
20231020,125300,4745809976,1915,1917,1917,1915,2875
20231020,125200,4740300952,1917,1916,1917,1915,3003
20231020,125100,4734547456,1916,1914,1916,1913,2138
20231020,125000,4730453901,1914,1913,1916,1913,862
20231020,124900,4728804084,1916,1915,1917,1912,620
20231020,124800,4727616288,1915,1918,1918,1911,11776
20231020,124700,4705090208,1918,1914,1918,1912,60680
20231020,124600,4588882689,1914,1915,1915,1911,362
20231020,124500,4588190144,1912,1912,1914,1912,4441
20231020,124400,4579691228,1912,1913,1914,1912,334
20231020,124300,4579052267,1914,1907,1914,1907,2200
20231020,124200,4574845498,1913,1913,1913,1913,417
20231020,124100,4574047777,1905,1907,1913,1905,49583
20231020,124000,4479491730,1902,1906,1907,1902,2233
20231020,123900,4475235882,1907,1905,1907,1901,2314
20231020,123800,4470828260,1905,1906,1907,1905,508
20231020,123700,4469860023,1906,1905,1907,1900,957
20231020,123600,4468036261,1905,1900,1905,1899,835
20231020,123500,4466447616,1907,1899,1907,1898,8111
20231020,123400,4451050213,1899,1908,1908,1899,47743
20231020,123300,4360256840,1908,1908,1913,1904,54391
20231020,123200,4256591179,1908,1913,1913,1908,241
20231020,123100,4256130996,1907,1908,1914,1907,1791
20231020,123000,4252715375,1907,1910,1910,1907,15004
20231020,122900,4224077208,1915,1916,1916,1909,843
20231020,122800,4222462771,1916,1908,1916,1908,800
20231020,122700,4220931331,1916,1907,1916,1907,221
20231020,122600,4220509245,1907,1907,1916,1907,2906
20231020,122500,4214967474,1907,1910,1916,1906,558
20231020,122400,4213902318,1910,1906,1910,1905,4257
20231020,122300,4205777602,1909,1907,1909,1906,2172
20231020,122200,4201635678,1907,1908,1908,1906,5374
20231020,122100,4191388592,1909,1910,1910,1907,4823
20231020,122000,4182183797,1909,1911,1911,1909,5720
20231020,121900,4171256742,1911,1911,1915,1910,10524
20231020,121800,4151149143,1911,1914,1914,1911,3165
20231020,121700,4145096655,1913,1913,1914,1911,8201
20231020,121600,4129418405,1912,1918,1918,1912,17489
20231020,121500,4095965875,1917,1918,1922,1917,1353
20231020,121400,4093371108,1918,1924,1924,1918,2638
20231020,121300,4088310204,1924,1921,1924,1915,10737
20231020,121200,4067671890,1919,1916,1922,1914,12369
20231020,121100,4043950036,1915,1921,1922,1915,2052
20231020,121000,4040011815,1921,1912,1922,1910,12008
20231020,120900,4016995277,1912,1917,1917,1912,1511
20231020,120800,4014100930,1917,1909,1918,1909,26922
20231020,120700,3962537480,1911,1912,1912,1908,4451
20231020,120600,3954040307,1911,1912,1912,1910,3427
20231020,120500,3947491379,1914,1912,1914,1912,950
20231020,120400,3945674481,1912,1913,1913,1912,1709
20231020,120300,3942405264,1913,1914,1914,1913,4211
20231020,120200,3934346114,1914,1909,1914,1909,2696
20231020,120100,3929188097,1910,1911,1911,1910,926
20231020,120000,3927419433,1912,1910,1913,1909,652
20231020,115900,3926173744,1908,1913,1916,1906,11695
20231020,115800,3903805816,1906,1907,1913,1906,9399
20231020,115700,3885856113,1907,1905,1907,1905,3544
20231020,115600,3879102443,1903,1904,1905,1903,5244
20231020,115500,3869112796,1905,1897,1905,1897,6479
20231020,115400,3856809415,1898,1899,1900,1898,4029
20231020,115300,3849158847,1899,1900,1900,1899,1017
20231020,115200,3847226743,1900,1896,1900,1893,7661
20231020,115100,3832701761,1893,1895,1896,1892,14294
20231020,115000,3805653664,1893,1890,1893,1890,691
20231020,114900,3804346240,1892,1892,1893,1890,5111
20231020,114800,3794678564,1892,1890,1892,1889,3710
20231020,114700,3787665706,1890,1889,1894,1888,8061
20231020,114600,3772443078,1889,1896,1897,1888,61642
20231020,114500,3655796779,1897,1898,1899,1897,8807
20231020,114400,3639083056,1899,1899,1899,1898,1635
20231020,114300,3635978291,1899,1900,1900,1898,11656
20231020,114200,3613852967,1900,1900,1905,1899,12035
20231020,114100,3590993498,1900,1901,1905,1900,1128
20231020,114000,3588849713,1900,1900,1900,1900,2674
20231020,113900,3583769113,1900,1900,1901,1900,539
20231020,113800,3582744963,1900,1901,1901,1900,355
20231020,113700,3582070393,1901,1900,1901,1900,1121
20231020,113600,3579940358,1900,1900,1901,1900,3122
20231020,113500,3574008358,1900,1900,1907,1900,733
20231020,113400,3572615651,1900,1905,1905,1899,2415
20231020,113300,3568021086,1905,1900,1905,1899,1738
20231020,113200,3564717877,1899,1900,1900,1899,733
20231020,113100,3563325657,1899,1899,1899,1899,2006
20231020,113000,3559516263,1900,1899,1900,1897,4031
20231020,112900,3551861688,1899,1899,1899,1899,464
20231020,112800,3550980552,1899,1896,1899,1896,2248
20231020,112700,3546712200,1896,1896,1899,1896,6896
20231020,112600,3533636275,1896,1899,1899,1896,16309
20231020,112500,3502690195,1899,1901,1901,1899,3415
20231020,112400,3496204547,1900,1900,1900,1898,1721
20231020,112300,3492936859,1900,1900,1901,1898,2493
20231020,112200,3488203182,1900,1908,1908,1899,5980
20231020,112100,3476838151,1900,1900,1909,1898,9487
20231020,112000,3458813073,1900,1908,1908,1900,16055
20231020,111900,3428228791,1908,1911,1911,1908,7029
20231020,111800,3414804482,1912,1911,1912,1911,19
20231020,111700,3414768155,1911,1913,1913,1911,3682
20231020,111600,3407731716,1913,1913,1913,1912,1777
20231020,111500,3404332316,1913,1911,1913,1911,932
20231020,111400,3402551044,1913,1910,1913,1910,4100
20231020,111300,3394713073,1911,1912,1912,1910,3450
20231020,111200,3388121217,1912,1913,1913,1912,821
20231020,111100,3386551446,1913,1913,1914,1913,738
20231020,111000,3385139552,1913,1914,1914,1913,2553
20231020,110900,3380254483,1914,1915,1915,1914,465
20231020,110800,3379364418,1915,1915,1915,1914,4203
20231020,110700,3371316182,1915,1916,1916,1915,3028
20231020,110600,3365517465,1916,1918,1918,1915,1071
20231020,110500,3363465942,1918,1917,1918,1917,1508
20231020,110400,3360574898,1918,1916,1918,1914,385
20231020,110300,3359837053,1916,1914,1919,1913,2249
20231020,110200,3355532462,1914,1915,1920,1913,10973
20231020,110100,3334527595,1918,1918,1920,1914,36687
20231020,110000,3264162330,1918,1916,1920,1913,4797
20231020,105900,3254965333,1918,1914,1920,1914,5086
20231020,105800,3245214841,1914,1913,1914,1913,1187
20231020,105700,3242943935,1913,1912,1913,1911,2155
20231020,105600,3238823530,1912,1913,1913,1912,1601
20231020,105500,3235762126,1913,1914,1914,1913,672
20231020,105400,3234476564,1915,1915,1915,1915,946
20231020,105300,3232664974,1915,1911,1915,1910,3743
20231020,105200,3225508008,1911,1907,1912,1907,13800
20231020,105100,3199161533,1907,1904,1907,1904,5452
20231020,105000,3188780831,1904,1907,1907,1904,3441
20231020,104900,3182224222,1903,1903,1908,1901,7403
20231020,104800,3168124027,1900,1900,1905,1900,2680
20231020,104700,3163030077,1903,1899,1903,1897,19080
20231020,104600,3126779432,1898,1899,1899,1898,9716
20231020,104500,3108337795,1899,1900,1900,1899,5448
20231020,104400,3097988595,1900,1903,1903,1900,14730
20231020,104300,3070000244,1902,1903,1903,1902,3113
20231020,104200,3064077937,1904,1907,1907,1904,1504
20231020,104100,3061213048,1908,1907,1908,1904,2455
20231020,104000,3056532102,1908,1909,1909,1902,7612
20231020,103900,3042026679,1909,1908,1909,1908,2790
20231020,103800,3036703357,1908,1908,1908,1906,618
20231020,103700,3035524215,1908,1903,1908,1902,2143
20231020,103600,3031442585,1903,1898,1903,1898,4516
20231020,103500,3022852717,1903,1896,1903,1895,7820
20231020,103400,3008008600,1897,1896,1897,1895,1107
20231020,103300,3005910217,1894,1898,1898,1893,6928
20231020,103200,2992784816,1897,1899,1900,1896,6740
20231020,103100,2979986207,1900,1904,1904,1899,3706
20231020,103000,2972939100,1904,1903,1910,1903,2372
20231020,102900,2968416231,1902,1897,1902,1895,5092
20231020,102800,2958755437,1897,1893,1899,1890,35754
20231020,102700,2891175601,1893,1900,1900,1892,24067
20231020,102600,2845578863,1897,1901,1901,1897,63646
20231020,102500,2724674191,1901,1901,1901,1900,8334
20231020,102400,2708834924,1900,1901,1902,1900,9223
20231020,102300,2691303038,1901,1901,1902,1901,2166
20231020,102200,2687185375,1902,1902,1902,1901,4231
20231020,102100,2679142082,1902,1901,1902,1901,2630
20231020,102000,2674140859,1901,1902,1903,1900,9892
20231020,101900,2655333119,1902,1902,1902,1900,18281
20231020,101800,2620578261,1902,1901,1902,1901,8458
20231020,101700,2604497542,1901,1901,1902,1900,33497
20231020,101600,2540833058,1901,1902,1902,1901,27529
20231020,101500,2488495052,1902,1902,1903,1901,29490
20231020,101400,2432422207,1902,1904,1904,1901,26418
20231020,101300,2382186850,1904,1907,1908,1904,5589
20231020,101200,2371537298,1907,1910,1910,1907,3743
20231020,101100,2364393852,1910,1911,1915,1909,1758
20231020,101000,2361036125,1912,1917,1918,1910,13812
20231020,100900,2334588770,1918,1912,1918,1911,6873
20231020,100800,2321434682,1912,1915,1920,1909,21691
20231020,100700,2279925807,1915,1912,1915,1912,6625
20231020,100600,2267258569,1912,1909,1912,1907,10372
20231020,100500,2247456254,1909,1905,1909,1905,10621
20231020,100400,2227200157,1905,1902,1905,1901,17715
20231020,100300,2193511728,1902,1902,1902,1901,14999
20231020,100200,2164994583,1902,1907,1907,1901,10836
20231020,100100,2144372959,1907,1903,1907,1903,13042
20231020,100000,2119533605,1905,1905,1906,1903,5002
20231020,095900,2110006245,1901,1906,1906,1900,57905
20231020,095800,1999880790,1906,1907,1908,1906,7463
20231020,095700,1985655261,1908,1910,1910,1907,6789
20231020,095600,1972700967,1910,1910,1912,1910,5598
20231020,095500,1962008785,1910,1910,1912,1910,2425
20231020,095400,1957372889,1909,1911,1914,1908,10878
20231020,095300,1936604090,1915,1918,1918,1903,23653
20231020,095200,1891538569,1907,1910,1918,1906,18248
20231020,095100,1856650638,1905,1910,1912,1905,23674
20231020,095000,1811512840,1909,1911,1912,1906,24369
20231020,094900,1764974031,1912,1914,1915,1912,12990
20231020,094800,1740124981,1913,1918,1919,1913,11587
20231020,094700,1717933579,1918,1918,1919,1917,2894
20231020,094600,1712381164,1919,1918,1919,1915,3272
20231020,094500,1706108722,1917,1918,1918,1914,10249
20231020,094400,1686469864,1918,1914,1918,1914,5055
20231020,094300,1676786404,1915,1916,1916,1913,8672
20231020,094200,1660188125,1916,1915,1917,1914,3843
20231020,094100,1652826533,1913,1919,1919,1913,15474
20231020,094000,1623180726,1920,1922,1925,1917,2333
20231020,093900,1618699539,1917,1918,1920,1912,8319
20231020,093800,1602747770,1914,1925,1925,1909,33053
20231020,093700,1539456884,1927,1934,1934,1927,9661
20231020,093600,1520812050,1934,1933,1935,1930,5760
20231020,093500,1509678604,1933,1934,1934,1930,4740
20231020,093400,1500520541,1935,1936,1938,1933,1554
20231020,093300,1497513957,1937,1939,1939,1934,10371
20231020,093200,1477419197,1939,1939,1939,1938,3652
20231020,093100,1470340470,1938,1939,1940,1938,2901
20231020,093000,1464715711,1939,1941,1941,1939,20739
20231020,092900,1424483224,1941,1940,1942,1939,9004
20231020,092800,1407009786,1940,1936,1940,1935,7277
20231020,092700,1392903582,1935,1935,1939,1931,3080
20231020,092600,1386941638,1930,1918,1935,1918,9052
20231020,092500,1369489688,1918,1917,1930,1910,17846
20231020,092400,1335244779,1918,1909,1920,1904,33403
20231020,092300,1271414059,1909,1930,1930,1909,61363
20231020,092200,1153598941,1930,1930,1936,1925,34733
20231020,092100,1086650838,1930,1927,1936,1925,19301
20231020,092000,1049442647,1927,1927,1931,1923,22115
20231020,091900,1006853866,1928,1946,1946,1928,50293
20231020,091800,909592461,1946,1946,1947,1946,11250
20231020,091700,887699399,1946,1954,1968,1939,35861
20231020,091600,818012818,1960,1964,1970,1945,12516
20231020,091500,793404837,1943,1962,1966,1943,10616
20231020,091400,772632431,1959,1947,1962,1945,17030
20231020,091300,739323018,1947,1939,1948,1936,5928
20231020,091200,727784147,1936,1937,1948,1935,53033
20231020,091100,624885243,1936,1937,1939,1934,16496
20231020,091000,592942162,1937,1946,1946,1937,38274
20231020,090900,518668865,1948,1952,1952,1945,20978
20231020,090800,477770166,1951,1955,1963,1951,5819
20231020,090700,466381436,1951,1965,1965,1951,22340
20231020,090600,422587198,1965,1962,1978,1960,9235
20231020,090500,404417774,1962,1947,1962,1947,16732
20231020,090400,371743050,1947,1942,1947,1937,15014
20231020,090300,342573697,1939,1935,1943,1928,58566
20231020,090200,229473656,1940,1950,1951,1935,37888
20231020,090100,155848705,1950,1970,1970,1949,35800
20231020,090000,85775663,1970,1985,1986,1961,41056