stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231110,185400,2251096174,1457,1457,1457,1457,22959
20231110,185300,2251096174,1457,1457,1457,1457,0
20231110,185200,2251096174,1457,1457,1457,1457,0
20231110,185100,2251096174,1457,1457,1457,1457,0
20231110,185000,2251096174,1457,1457,1457,1457,0
20231110,184900,2251096174,1457,1457,1457,1457,0
20231110,184800,2251096174,1457,1457,1457,1457,0
20231110,184700,2251096174,1457,1457,1457,1457,0
20231110,184600,2251096174,1457,1457,1457,1457,0
20231110,184500,2251096174,1457,1457,1457,1457,0
20231110,184400,2251096174,1457,1457,1457,1457,0
20231110,184300,2251096174,1457,1457,1457,1457,0
20231110,184200,2251096174,1457,1457,1457,1457,0
20231110,184100,2251096174,1457,1457,1457,1457,0
20231110,184000,2251096174,1457,1457,1457,1457,0
20231110,183900,2251096174,1457,1457,1457,1457,0
20231110,183800,2251096174,1457,1457,1457,1457,0
20231110,183700,2251096174,1457,1457,1457,1457,0
20231110,183600,2251096174,1457,1457,1457,1457,0
20231110,183500,2251096174,1457,1457,1457,1457,0
20231110,183400,2251096174,1457,1457,1457,1457,0
20231110,183300,2251096174,1457,1457,1457,1457,0
20231110,183200,2251096174,1457,1457,1457,1457,0
20231110,183100,2251096174,1457,1457,1457,1457,0
20231110,183000,2251096174,1457,1457,1457,1457,0
20231110,182900,2251096174,1457,1457,1457,1457,0
20231110,182800,2251096174,1457,1457,1457,1457,0
20231110,182700,2251096174,1457,1457,1457,1457,0
20231110,182600,2251096174,1457,1457,1457,1457,0
20231110,182500,2251096174,1457,1457,1457,1457,0
20231110,182400,2251096174,1457,1457,1457,1457,22959
20231110,182300,2251096174,1457,1457,1457,1457,0
20231110,182200,2251096174,1457,1457,1457,1457,0
20231110,182100,2251096174,1457,1457,1457,1457,0
20231110,182000,2251096174,1457,1457,1457,1457,0
20231110,181900,2251096174,1457,1457,1457,1457,0
20231110,181800,2251096174,1457,1457,1457,1457,0
20231110,181700,2251096174,1457,1457,1457,1457,0
20231110,181600,2251096174,1457,1457,1457,1457,0
20231110,181500,2251096174,1457,1457,1457,1457,0
20231110,181400,2251096174,1457,1457,1457,1457,0
20231110,181300,2251096174,1457,1457,1457,1457,0
20231110,181200,2251096174,1457,1457,1457,1457,0
20231110,181100,2251096174,1457,1457,1457,1457,0
20231110,181000,2251096174,1457,1457,1457,1457,0
20231110,180900,2251096174,1457,1457,1457,1457,0
20231110,180800,2251096174,1457,1457,1457,1457,0
20231110,180700,2251096174,1457,1457,1457,1457,0
20231110,180600,2251096174,1457,1457,1457,1457,0
20231110,180500,2251096174,1457,1457,1457,1457,0
20231110,180400,2251096174,1457,1457,1457,1457,0
20231110,180300,2251096174,1457,1457,1457,1457,0
20231110,180200,2251096174,1457,1457,1457,1457,0
20231110,180100,2251096174,1457,1457,1457,1457,0
20231110,180000,2251096174,1457,1457,1457,1457,0
20231110,175900,2251096174,1457,1457,1457,1457,0
20231110,175800,2251096174,1457,1457,1457,1457,0
20231110,175700,2251096174,1457,1457,1457,1457,0
20231110,175600,2251096174,1457,1457,1457,1457,0
20231110,175500,2251096174,1457,1457,1457,1457,0
20231110,175400,2251096174,1457,1457,1457,1457,22959
20231110,175300,2251096174,1457,1457,1457,1457,0
20231110,175200,2251096174,1457,1457,1457,1457,0
20231110,175100,2251096174,1457,1457,1457,1457,0
20231110,175000,2251096174,1457,1457,1457,1457,0
20231110,174900,2251096174,1457,1457,1457,1457,0
20231110,174800,2251096174,1457,1457,1457,1457,0
20231110,174700,2251096174,1457,1457,1457,1457,0
20231110,174600,2251096174,1457,1457,1457,1457,0
20231110,174500,2251096174,1457,1457,1457,1457,0
20231110,174400,2251096174,1457,1457,1457,1457,0
20231110,174300,2251096174,1457,1457,1457,1457,0
20231110,174200,2251096174,1457,1457,1457,1457,0
20231110,174100,2251096174,1457,1457,1457,1457,0
20231110,174000,2251096174,1457,1457,1457,1457,0
20231110,173900,2251096174,1457,1457,1457,1457,0
20231110,173800,2251096174,1457,1457,1457,1457,0
20231110,173700,2251096174,1457,1457,1457,1457,0
20231110,173600,2251096174,1457,1457,1457,1457,0
20231110,173500,2251096174,1457,1457,1457,1457,0
20231110,173400,2251096174,1457,1457,1457,1457,0
20231110,173300,2251096174,1457,1457,1457,1457,0
20231110,173200,2251096174,1457,1457,1457,1457,0
20231110,173100,2251096174,1457,1457,1457,1457,0
20231110,173000,2251096174,1457,1457,1457,1457,0
20231110,172900,2251096174,1457,1457,1457,1457,0
20231110,172800,2251096174,1457,1457,1457,1457,0
20231110,172700,2251096174,1457,1457,1457,1457,0
20231110,172600,2251096174,1457,1457,1457,1457,0
20231110,172500,2251096174,1457,1457,1457,1457,0
20231110,172400,2251096174,1457,1457,1457,1457,22959
20231110,172300,2251096174,1457,1457,1457,1457,0
20231110,172200,2251096174,1457,1457,1457,1457,0
20231110,172100,2251096174,1457,1457,1457,1457,0
20231110,172000,2251096174,1457,1457,1457,1457,0
20231110,171900,2251096174,1457,1457,1457,1457,0
20231110,171800,2251096174,1457,1457,1457,1457,0
20231110,171700,2251096174,1457,1457,1457,1457,0
20231110,171600,2251096174,1457,1457,1457,1457,0
20231110,171500,2251096174,1457,1457,1457,1457,0
20231110,171400,2251096174,1457,1457,1457,1457,0
20231110,171300,2251096174,1457,1457,1457,1457,0
20231110,171200,2251096174,1457,1457,1457,1457,0
20231110,171100,2251096174,1457,1457,1457,1457,0
20231110,171000,2251096174,1457,1457,1457,1457,0
20231110,170900,2251096174,1457,1457,1457,1457,0
20231110,170800,2251096174,1457,1457,1457,1457,0
20231110,170700,2251096174,1457,1457,1457,1457,0
20231110,170600,2251096174,1457,1457,1457,1457,0
20231110,170500,2251096174,1457,1457,1457,1457,0
20231110,170400,2251096174,1457,1457,1457,1457,0
20231110,170300,2251096174,1457,1457,1457,1457,0
20231110,170200,2251096174,1457,1457,1457,1457,0
20231110,170100,2251096174,1457,1457,1457,1457,0
20231110,170000,2251096174,1457,1457,1457,1457,0
20231110,165900,2251096174,1457,1457,1457,1457,0
20231110,165800,2251096174,1457,1457,1457,1457,0
20231110,165700,2251096174,1457,1457,1457,1457,0
20231110,165600,2251096174,1457,1457,1457,1457,0
20231110,165500,2251096174,1457,1457,1457,1457,0
20231110,165400,2251096174,1457,1457,1457,1457,22959
20231110,165300,2251096174,1457,1457,1457,1457,0
20231110,165200,2251096174,1457,1457,1457,1457,0
20231110,165100,2251096174,1457,1457,1457,1457,0
20231110,165000,2251096174,1457,1457,1457,1457,0
20231110,164900,2251096174,1457,1457,1457,1457,0
20231110,164800,2251096174,1457,1457,1457,1457,0
20231110,164700,2251096174,1457,1457,1457,1457,0
20231110,164600,2251096174,1457,1457,1457,1457,0
20231110,164500,2251096174,1457,1457,1457,1457,0
20231110,164400,2251096174,1457,1457,1457,1457,0
20231110,164300,2251096174,1457,1457,1457,1457,0
20231110,164200,2251096174,1457,1457,1457,1457,0
20231110,164100,2251096174,1457,1457,1457,1457,0
20231110,164000,2251096174,1457,1457,1457,1457,0
20231110,163900,2251096174,1457,1457,1457,1457,0
20231110,163800,2251096174,1457,1457,1457,1457,0
20231110,163700,2251096174,1457,1457,1457,1457,0
20231110,163600,2251096174,1457,1457,1457,1457,0
20231110,163500,2251096174,1457,1457,1457,1457,0
20231110,163400,2251096174,1457,1457,1457,1457,0
20231110,163300,2251096174,1457,1457,1457,1457,0
20231110,163200,2251096174,1457,1457,1457,1457,0
20231110,163100,2251096174,1457,1457,1457,1457,0
20231110,163000,2251096174,1457,1457,1457,1457,0
20231110,162900,2251096174,1457,1457,1457,1457,0
20231110,162800,2251096174,1457,1457,1457,1457,0
20231110,162700,2251096174,1457,1457,1457,1457,0
20231110,162600,2251096174,1457,1457,1457,1457,0
20231110,162500,2251096174,1457,1457,1457,1457,0
20231110,162400,2251096174,1457,1457,1457,1457,22959
20231110,162300,2251096174,1457,1457,1457,1457,0
20231110,162200,2251096174,1457,1457,1457,1457,0
20231110,162100,2251096174,1457,1457,1457,1457,0
20231110,162000,2251096174,1457,1457,1457,1457,0
20231110,161900,2251096174,1457,1457,1457,1457,0
20231110,161800,2251096174,1457,1457,1457,1457,0
20231110,161700,2251096174,1457,1457,1457,1457,0
20231110,161600,2251096174,1457,1457,1457,1457,0
20231110,161500,2251096174,1457,1457,1457,1457,0
20231110,161400,2251096174,1457,1457,1457,1457,0
20231110,161300,2251096174,1457,1457,1457,1457,0
20231110,161200,2251096174,1457,1457,1457,1457,0
20231110,161100,2251096174,1457,1457,1457,1457,0
20231110,161000,2251096174,1457,1457,1457,1457,0
20231110,160900,2251096174,1457,1457,1457,1457,0
20231110,160800,2251096174,1457,1457,1457,1457,0
20231110,160700,2251096174,1457,1457,1457,1457,0
20231110,160600,2251096174,1457,1457,1457,1457,0
20231110,160500,2251096174,1457,1457,1457,1457,0
20231110,160400,2251096174,1457,1457,1457,1457,0
20231110,160300,2251096174,1457,1457,1457,1457,0
20231110,160200,2251096174,1457,1457,1457,1457,0
20231110,160100,2251096174,1457,1457,1457,1457,0
20231110,160000,2251096174,1457,1457,1457,1457,0
20231110,155900,2251096174,1457,1457,1457,1457,0
20231110,155800,2251096174,1457,1457,1457,1457,0
20231110,155700,2251096174,1457,1457,1457,1457,0
20231110,155600,2251096174,1457,1457,1457,1457,0
20231110,155500,2251096174,1457,1457,1457,1457,0
20231110,155400,2251096174,1457,1457,1457,1457,22959
20231110,155300,2251096174,1457,1457,1457,1457,0
20231110,155200,2251096174,1457,1457,1457,1457,0
20231110,155100,2251096174,1457,1457,1457,1457,0
20231110,155000,2251096174,1457,1457,1457,1457,0
20231110,154900,2251096174,1457,1457,1457,1457,0
20231110,154800,2251096174,1457,1457,1457,1457,0
20231110,154700,2251096174,1457,1457,1457,1457,0
20231110,154600,2251096174,1457,1457,1457,1457,0
20231110,154500,2251096174,1457,1457,1457,1457,0
20231110,154400,2251096174,1457,1457,1457,1457,0
20231110,154300,2251096174,1457,1457,1457,1457,0
20231110,154200,2251096174,1457,1457,1457,1457,0
20231110,154100,2251096174,1457,1457,1457,1457,0
20231110,154000,2251096174,1457,1457,1457,1457,0
20231110,153900,2251096174,1457,1457,1457,1457,0
20231110,153800,2251096174,1457,1457,1457,1457,0
20231110,153700,2251096174,1457,1457,1457,1457,0
20231110,153600,2251096174,1457,1457,1457,1457,0
20231110,153500,2251096174,1457,1457,1457,1457,0
20231110,153400,2251096174,1457,1457,1457,1457,0
20231110,153300,2251096174,1457,1457,1457,1457,0
20231110,153200,2251096174,1457,1457,1457,1457,0
20231110,153100,2251096174,1457,1457,1457,1457,0
20231110,153000,2251096174,1457,1457,1457,1457,22959
20231110,152900,2217644911,1457,1457,1457,1457,0
20231110,152800,2217644911,1457,1457,1457,1457,0
20231110,152700,2217644911,1457,1457,1457,1457,0
20231110,152600,2217644911,1457,1457,1457,1457,0
20231110,152500,2217644911,1457,1457,1457,1457,0
20231110,152400,2217644911,1457,1457,1457,1457,0
20231110,152300,2217644911,1457,1457,1457,1457,0
20231110,152200,2217644911,1457,1457,1457,1457,0
20231110,152100,2217644911,1457,1457,1457,1457,0
20231110,152000,2217644911,1457,1457,1457,1457,0
20231110,151900,2217644911,1457,1457,1457,1456,6988
20231110,151800,2207463396,1457,1456,1457,1455,2423
20231110,151700,2203936702,1456,1456,1456,1455,2732
20231110,151600,2199960661,1456,1456,1456,1455,1050
20231110,151500,2198432361,1456,1455,1456,1455,3291
20231110,151400,2193643780,1455,1456,1457,1455,1720
20231110,151300,2191139189,1456,1458,1458,1452,18402
20231110,151200,2164401037,1458,1456,1458,1456,3636
20231110,151100,2159103822,1456,1455,1456,1455,1260
20231110,151000,2157269769,1455,1456,1456,1454,10218
20231110,150900,2142403724,1457,1457,1457,1455,1254
20231110,150800,2140578446,1457,1458,1458,1456,10074
20231110,150700,2125905620,1458,1458,1458,1457,910
20231110,150600,2124579340,1458,1459,1459,1457,4202
20231110,150500,2118453275,1459,1460,1460,1459,600
20231110,150400,2117577794,1459,1460,1460,1458,732
20231110,150300,2116509820,1460,1460,1460,1457,3869
20231110,150200,2110865212,1460,1461,1461,1459,4829
20231110,150100,2103814858,1461,1461,1461,1460,2392
20231110,150000,2100322257,1461,1460,1461,1459,5355
20231110,145900,2092505094,1460,1461,1461,1459,16211
20231110,145800,2068837328,1460,1462,1462,1460,4702
20231110,145700,2061970913,1462,1462,1462,1461,25952
20231110,145600,2024054752,1461,1462,1462,1461,1224
20231110,145500,2022265277,1462,1463,1463,1461,4364
20231110,145400,2015886061,1464,1463,1464,1463,1764
20231110,145300,2013303760,1463,1463,1465,1461,2910
20231110,145200,2009045964,1463,1461,1463,1461,5552
20231110,145100,2000933015,1460,1460,1461,1460,4585
20231110,145000,1994237868,1460,1459,1460,1459,517
20231110,144900,1993483471,1459,1458,1459,1458,686
20231110,144800,1992483029,1458,1458,1458,1457,945
20231110,144700,1991105301,1458,1457,1458,1457,1634
20231110,144600,1988723475,1457,1457,1457,1456,700
20231110,144500,1987704075,1457,1455,1457,1455,1356
20231110,144400,1985729673,1456,1455,1456,1454,1991
20231110,144300,1982832670,1455,1456,1456,1454,2689
20231110,144200,1978920381,1456,1456,1456,1456,368
20231110,144100,1978384573,1456,1457,1457,1455,440
20231110,144000,1977743947,1457,1455,1457,1455,2177
20231110,143900,1974576238,1456,1458,1458,1456,16895
20231110,143800,1949963529,1457,1457,1458,1457,463
20231110,143700,1949288804,1457,1457,1457,1456,2294
20231110,143600,1945947224,1457,1459,1459,1457,2901
20231110,143500,1941720006,1459,1458,1459,1458,1082
20231110,143400,1940142414,1459,1459,1460,1457,474
20231110,143300,1939451084,1459,1459,1460,1457,233
20231110,143200,1939111428,1460,1460,1460,1458,1319
20231110,143100,1937187376,1460,1460,1460,1458,635
20231110,143000,1936260927,1460,1461,1461,1460,772
20231110,142900,1935133744,1461,1461,1461,1461,105
20231110,142800,1934980339,1461,1461,1461,1460,1222
20231110,142700,1933196215,1461,1461,1461,1460,402
20231110,142600,1932608903,1461,1459,1461,1459,5064
20231110,142500,1925215434,1459,1459,1459,1459,1081
20231110,142400,1923638255,1460,1460,1460,1459,1262
20231110,142300,1921796347,1460,1460,1460,1459,565
20231110,142200,1920971548,1460,1460,1460,1459,272
20231110,142100,1920574436,1460,1459,1460,1457,421
20231110,142000,1919960902,1459,1459,1459,1459,773
20231110,141900,1918833095,1459,1459,1459,1459,145
20231110,141800,1918621540,1459,1459,1459,1459,33
20231110,141700,1918573393,1456,1459,1459,1456,797
20231110,141600,1917410711,1459,1456,1460,1456,389
20231110,141500,1916844056,1456,1460,1460,1456,1498
20231110,141400,1914660696,1460,1457,1460,1456,2989
20231110,141300,1910307355,1456,1460,1460,1456,2448
20231110,141200,1906739853,1460,1459,1460,1459,555
20231110,141100,1905929853,1460,1461,1461,1459,610
20231110,141000,1905039391,1461,1460,1461,1460,977
20231110,140900,1903612764,1462,1461,1462,1460,1215
20231110,140800,1901838340,1461,1460,1461,1460,1190
20231110,140700,1900100930,1459,1457,1459,1457,2920
20231110,140600,1895841970,1457,1457,1457,1456,3428
20231110,140500,1890849244,1456,1455,1456,1455,1777
20231110,140400,1888262212,1455,1455,1456,1453,3871
20231110,140300,1882634920,1455,1454,1455,1454,238
20231110,140200,1882288730,1455,1454,1455,1454,584
20231110,140100,1881439425,1453,1453,1453,1453,0
20231110,140000,1881439425,1453,1453,1453,1452,4566
20231110,135900,1874806933,1453,1453,1453,1451,8169
20231110,135800,1862943794,1453,1455,1455,1453,18391
20231110,135700,1836210231,1454,1454,1455,1454,3261
20231110,135600,1831467486,1455,1454,1455,1453,2476
20231110,135500,1827866974,1453,1455,1455,1453,17021
20231110,135400,1803123229,1454,1455,1457,1454,9168
20231110,135300,1789783297,1456,1456,1458,1456,791
20231110,135200,1788630692,1456,1455,1456,1455,1580
20231110,135100,1786331042,1455,1455,1455,1455,6333
20231110,135000,1777116527,1455,1456,1456,1455,20000
20231110,134900,1748016044,1456,1456,1457,1456,7169
20231110,134800,1737577959,1457,1457,1458,1457,5698
20231110,134700,1729275923,1457,1460,1460,1457,5048
20231110,134600,1721919018,1460,1460,1460,1460,8
20231110,134500,1721907338,1460,1460,1460,1460,70
20231110,134400,1721805138,1460,1460,1460,1460,11
20231110,134300,1721789078,1459,1458,1459,1458,28123
20231110,134200,1680782048,1459,1459,1459,1459,398
20231110,134100,1680201366,1460,1462,1462,1459,3143
20231110,134000,1675615352,1460,1463,1463,1460,1074
20231110,133900,1674047189,1461,1461,1461,1461,776
20231110,133800,1672913453,1462,1461,1462,1461,1668
20231110,133700,1670476237,1461,1461,1461,1461,110
20231110,133600,1670315527,1462,1460,1462,1460,1622
20231110,133500,1667945201,1460,1459,1460,1459,121
20231110,133400,1667768561,1459,1460,1460,1459,1919
20231110,133300,1664968725,1460,1460,1460,1460,401
20231110,133200,1664383265,1460,1459,1460,1459,150
20231110,133100,1664164275,1459,1459,1459,1459,12
20231110,133000,1664146767,1459,1459,1460,1459,216
20231110,132900,1663831424,1459,1459,1460,1459,196
20231110,132800,1663545286,1459,1458,1460,1458,3392
20231110,132700,1658598352,1458,1458,1458,1458,29
20231110,132600,1658556070,1458,1458,1458,1457,132
20231110,132500,1658363640,1458,1459,1459,1458,4511
20231110,132400,1651782582,1459,1459,1459,1458,51
20231110,132300,1651708211,1458,1459,1459,1458,530
20231110,132200,1650935361,1458,1458,1458,1458,20
20231110,132100,1650906201,1458,1458,1458,1458,2721
20231110,132000,1646938983,1458,1458,1458,1458,23
20231110,131900,1646905449,1458,1458,1458,1458,3649
20231110,131800,1641585207,1458,1459,1459,1458,4203
20231110,131700,1635456839,1459,1459,1459,1459,1003
20231110,131600,1633993462,1459,1459,1459,1458,1686
20231110,131500,1631534688,1459,1458,1459,1458,5364
20231110,131400,1623708812,1459,1458,1459,1458,3335
20231110,131300,1618846071,1459,1458,1459,1458,1905
20231110,131200,1616068281,1458,1458,1458,1458,1500
20231110,131100,1613881281,1458,1459,1459,1458,2461
20231110,131000,1610292142,1459,1459,1459,1459,1313
20231110,130900,1608376475,1459,1459,1459,1459,305
20231110,130800,1607931480,1459,1460,1460,1459,148
20231110,130700,1607715426,1460,1456,1460,1455,5309
20231110,130600,1599983114,1456,1460,1460,1456,7328
20231110,130500,1589295098,1460,1461,1461,1460,497
20231110,130400,1588569317,1461,1460,1461,1460,1476
20231110,130300,1586412901,1461,1462,1463,1461,3869
20231110,130200,1580756741,1462,1462,1462,1461,2858
20231110,130100,1576579698,1461,1462,1462,1461,2314
20231110,130000,1573197974,1462,1460,1462,1460,4934
20231110,125900,1565987669,1460,1459,1460,1459,1362
20231110,125800,1563999490,1459,1459,1459,1459,2274
20231110,125700,1560681724,1459,1459,1459,1459,14
20231110,125600,1560661298,1459,1459,1459,1459,228
20231110,125500,1560328646,1459,1459,1459,1458,1520
20231110,125400,1558111127,1459,1458,1459,1458,452
20231110,125300,1557452102,1458,1458,1458,1458,2704
20231110,125200,1553509670,1458,1458,1458,1457,136
20231110,125100,1553311386,1458,1458,1458,1457,44
20231110,125000,1553247236,1458,1457,1458,1457,37
20231110,124900,1553193310,1457,1457,1457,1457,825
20231110,124800,1551991285,1458,1456,1458,1456,1096
20231110,124700,1550394463,1456,1458,1458,1456,393
20231110,124600,1549821859,1458,1456,1458,1456,4566
20231110,124500,1543172907,1456,1456,1457,1456,701
20231110,124400,1542151885,1456,1456,1456,1456,742
20231110,124300,1541071533,1457,1456,1457,1456,376
20231110,124200,1540523872,1456,1456,1456,1455,1423
20231110,124100,1538451986,1455,1456,1456,1455,275
20231110,124000,1538051603,1456,1456,1456,1455,1601
20231110,123900,1535720599,1455,1455,1455,1454,893
20231110,123800,1534421354,1453,1455,1455,1453,2923
20231110,123700,1530169950,1455,1455,1455,1454,15180
20231110,123600,1508094834,1455,1456,1456,1455,2270
20231110,123500,1504791942,1456,1456,1456,1455,1079
20231110,123400,1503221818,1456,1456,1456,1455,1368
20231110,123300,1501230307,1456,1455,1456,1455,1138
20231110,123200,1499573929,1456,1456,1456,1455,3865
20231110,123100,1493949929,1456,1456,1456,1455,10027
20231110,123000,1479357617,1456,1456,1456,1455,14842
20231110,122900,1457761322,1455,1458,1459,1455,12789
20231110,122800,1439140176,1458,1459,1459,1458,3488
20231110,122700,1434054658,1459,1459,1459,1459,416
20231110,122600,1433447714,1459,1459,1459,1458,635
20231110,122500,1432521256,1459,1459,1460,1459,2773
20231110,122400,1428475416,1459,1461,1461,1459,2823
20231110,122300,1424355054,1461,1459,1461,1459,7321
20231110,122200,1413669772,1459,1459,1460,1459,5220
20231110,122100,1406051691,1459,1461,1461,1459,16480
20231110,122000,1382005296,1461,1462,1462,1461,2308
20231110,121900,1378633303,1461,1459,1462,1459,1505
20231110,121800,1376435978,1459,1461,1461,1459,1899
20231110,121700,1373663697,1461,1461,1461,1460,608
20231110,121600,1372775410,1458,1458,1458,1458,511
20231110,121500,1372030372,1459,1460,1460,1459,1644
20231110,121400,1369631567,1460,1460,1460,1460,280
20231110,121300,1369222767,1460,1460,1460,1460,296
20231110,121200,1368790607,1460,1461,1461,1460,274
20231110,121100,1368390461,1461,1460,1461,1460,338
20231110,121000,1367896932,1460,1460,1460,1457,846
20231110,120900,1366663076,1460,1460,1460,1460,884
20231110,120800,1365372436,1460,1459,1460,1459,87
20231110,120700,1365245501,1459,1459,1460,1459,440
20231110,120600,1364603534,1459,1457,1459,1457,167
20231110,120500,1364360083,1459,1459,1459,1459,102
20231110,120400,1364211265,1459,1459,1459,1457,3449
20231110,120300,1359186027,1458,1457,1458,1457,2039
20231110,120200,1356215104,1457,1456,1457,1455,6144
20231110,120100,1347274416,1456,1457,1457,1455,20489
20231110,120000,1317442185,1457,1458,1459,1457,17019
20231110,115900,1292639975,1460,1460,1461,1460,786
20231110,115800,1291492412,1460,1460,1460,1460,213
20231110,115700,1291181432,1460,1463,1463,1460,3601
20231110,115600,1285922736,1463,1462,1463,1462,583
20231110,115500,1285070389,1461,1462,1462,1461,391
20231110,115400,1284498770,1462,1460,1462,1460,17
20231110,115300,1284473922,1462,1462,1462,1462,10
20231110,115200,1284459302,1458,1462,1462,1458,2870
20231110,115100,1280272997,1462,1460,1462,1460,1358
20231110,115000,1278290279,1460,1459,1460,1459,592
20231110,114900,1277426081,1460,1460,1460,1460,1557
20231110,114800,1275152861,1460,1459,1460,1459,563
20231110,114700,1274330911,1460,1459,1460,1458,936
20231110,114600,1272965287,1458,1458,1458,1458,2651
20231110,114500,1269100129,1459,1459,1459,1459,835
20231110,114400,1267881864,1459,1461,1461,1459,2241
20231110,114300,1264610261,1460,1460,1460,1460,1300
20231110,114200,1262712261,1461,1461,1461,1460,718
20231110,114100,1261663264,1461,1461,1461,1461,23
20231110,114000,1261629661,1460,1461,1461,1460,828
20231110,113900,1260419958,1461,1461,1461,1461,2
20231110,113800,1260417036,1461,1461,1461,1461,35
20231110,113700,1260365901,1461,1460,1461,1459,820
20231110,113600,1259168951,1460,1460,1460,1460,603
20231110,113500,1258288571,1460,1460,1461,1460,5165
20231110,113400,1250747466,1461,1460,1461,1460,262
20231110,113300,1250364827,1460,1460,1461,1460,2227
20231110,113200,1247113404,1461,1461,1461,1460,1757
20231110,113100,1244547346,1460,1460,1461,1460,191
20231110,113000,1244268336,1461,1461,1461,1461,113
20231110,112900,1244103243,1460,1461,1461,1460,130
20231110,112800,1243913441,1460,1461,1461,1460,5100
20231110,112700,1236467341,1460,1460,1460,1460,3336
20231110,112600,1231596781,1460,1459,1460,1458,4034
20231110,112500,1225710404,1458,1459,1460,1458,4357
20231110,112400,1219354820,1460,1460,1460,1459,3675
20231110,112300,1213992320,1460,1460,1461,1460,1629
20231110,112200,1211613936,1460,1460,1461,1460,948
20231110,112100,1210228986,1461,1461,1461,1459,1820
20231110,112000,1207571779,1461,1461,1462,1460,543
20231110,111900,1206778459,1460,1460,1461,1460,3115
20231110,111800,1202230225,1460,1460,1460,1460,0
20231110,111700,1202230225,1460,1460,1460,1460,1
20231110,111600,1202228765,1460,1461,1461,1460,608
20231110,111500,1201340977,1461,1460,1461,1460,3044
20231110,111400,1196896517,1460,1460,1460,1460,352
20231110,111300,1196382597,1459,1459,1459,1459,246
20231110,111200,1196023683,1460,1460,1460,1460,14
20231110,111100,1196003243,1459,1459,1459,1459,511
20231110,111000,1195257694,1459,1459,1459,1459,528
20231110,110900,1194487342,1459,1460,1460,1459,3294
20231110,110800,1189680403,1460,1462,1462,1459,4475
20231110,110700,1183145506,1463,1463,1463,1463,20
20231110,110600,1183116246,1463,1461,1464,1461,1184
20231110,110500,1181386394,1461,1459,1461,1459,1157
20231110,110400,1179698303,1459,1459,1459,1458,1023
20231110,110300,1178206151,1459,1461,1461,1459,3894
20231110,110200,1172520780,1460,1464,1464,1460,43
20231110,110100,1172457987,1465,1465,1465,1460,2524
20231110,110000,1168768050,1465,1462,1465,1462,275
20231110,105900,1168365940,1462,1460,1462,1460,682
20231110,105800,1167369474,1460,1458,1460,1456,15124
20231110,105700,1145333795,1458,1458,1458,1458,197
20231110,105600,1145046569,1458,1459,1459,1458,3529
20231110,105500,1139900946,1459,1461,1462,1459,7125
20231110,105400,1129498548,1462,1462,1462,1462,199
20231110,105300,1129207610,1462,1465,1465,1462,5962
20231110,105200,1120480534,1469,1465,1470,1465,2518
20231110,105100,1116783593,1465,1465,1469,1463,2691
20231110,105000,1112842542,1465,1461,1465,1461,4605
20231110,104900,1106104841,1460,1460,1460,1459,1611
20231110,104800,1103752936,1458,1460,1461,1458,3038
20231110,104700,1099317275,1459,1459,1459,1458,1295
20231110,104600,1097427876,1459,1460,1460,1459,2562
20231110,104500,1093689342,1460,1460,1460,1460,287
20231110,104400,1093270322,1460,1462,1462,1460,94
20231110,104300,1093132904,1462,1462,1462,1459,468
20231110,104200,1092449103,1463,1462,1463,1461,1841
20231110,104100,1089756347,1463,1460,1463,1460,237
20231110,104000,1089409859,1462,1459,1463,1459,1942
20231110,103900,1086575608,1459,1459,1459,1456,3480
20231110,103800,1081503459,1459,1458,1459,1458,738
20231110,103700,1080426817,1458,1458,1458,1455,12223
20231110,103600,1062620653,1458,1461,1462,1458,24220
20231110,103500,1027262434,1462,1464,1464,1461,13985
20231110,103400,1006824482,1463,1463,1463,1463,115
20231110,103300,1006656237,1463,1463,1463,1462,1099
20231110,103200,1005048582,1463,1463,1463,1462,999
20231110,103100,1003587545,1463,1463,1463,1463,180
20231110,103000,1003324205,1463,1463,1463,1463,2257
20231110,102900,1000022214,1463,1465,1465,1463,1874
20231110,102800,997277774,1465,1462,1465,1462,1130
20231110,102700,995623832,1463,1462,1463,1462,1147
20231110,102600,993946454,1462,1462,1463,1461,9550
20231110,102500,979977862,1462,1463,1463,1462,2737
20231110,102400,975976253,1463,1463,1463,1462,4559
20231110,102300,969309710,1463,1463,1463,1462,2636
20231110,102200,965453630,1463,1463,1463,1463,2525
20231110,102100,961759555,1463,1463,1463,1462,1047
20231110,102000,960228578,1463,1462,1463,1462,847
20231110,101900,958990053,1462,1463,1463,1462,542
20231110,101800,958197518,1463,1463,1463,1462,849
20231110,101700,956955989,1463,1463,1463,1462,2132
20231110,101600,953838678,1463,1465,1465,1462,9677
20231110,101500,939682969,1465,1467,1468,1464,20239
20231110,101400,910013900,1467,1468,1468,1467,1638
20231110,101300,907610685,1468,1467,1468,1467,2205
20231110,101200,904374151,1468,1466,1468,1466,339
20231110,101100,903876845,1467,1466,1467,1465,2823
20231110,101000,899737857,1466,1471,1471,1466,8184
20231110,100900,887718552,1473,1473,1473,1473,20
20231110,100800,887689092,1471,1472,1472,1471,3769
20231110,100700,882142541,1472,1477,1477,1472,7498
20231110,100600,871097052,1477,1477,1477,1477,3498
20231110,100500,865930506,1477,1479,1479,1477,5273
20231110,100400,858141176,1479,1480,1480,1479,251
20231110,100300,857769942,1480,1479,1480,1478,503
20231110,100200,857026068,1480,1479,1480,1479,4541
20231110,100100,850308815,1478,1478,1478,1478,5224
20231110,100000,842587743,1478,1479,1479,1478,2462
20231110,095900,838946972,1479,1479,1479,1479,579
20231110,095800,838090631,1479,1479,1479,1478,1408
20231110,095700,836008499,1478,1477,1479,1476,6500
20231110,095600,826405144,1477,1478,1478,1475,458
20231110,095500,825729332,1478,1478,1478,1478,1962
20231110,095400,822829496,1478,1479,1479,1473,31
20231110,095300,822783704,1479,1478,1481,1473,9736
20231110,095200,808379164,1478,1472,1478,1472,9348
20231110,095100,794585659,1472,1472,1472,1471,167
20231110,095000,794339936,1471,1469,1473,1469,2947
20231110,094900,790005253,1468,1471,1471,1468,4297
20231110,094800,783693489,1471,1471,1473,1471,1533
20231110,094700,781438246,1473,1469,1473,1469,975
20231110,094600,780004361,1471,1469,1471,1468,1566
20231110,094500,777700783,1468,1470,1471,1467,1002
20231110,094400,776227877,1470,1469,1470,1466,21838
20231110,094300,744209083,1469,1470,1470,1469,813
20231110,094200,743013974,1469,1476,1476,1469,7082
20231110,094100,732589774,1475,1476,1476,1475,3852
20231110,094000,726907311,1476,1477,1477,1476,1709
20231110,093900,724383343,1477,1478,1478,1477,734
20231110,093800,723299205,1478,1477,1478,1476,6267
20231110,093700,714042895,1475,1479,1480,1475,4203
20231110,093600,707837056,1479,1480,1480,1477,2098
20231110,093500,704735664,1480,1479,1480,1475,7324
20231110,093400,693918564,1479,1480,1480,1475,2366
20231110,093300,690427161,1481,1483,1484,1479,5257
20231110,093200,682641366,1484,1477,1484,1477,10966
20231110,093100,666390883,1477,1479,1479,1476,3151
20231110,093000,661736917,1479,1481,1481,1477,7615
20231110,092900,650468340,1481,1481,1482,1480,10057
20231110,092800,635576868,1480,1477,1480,1474,4980
20231110,092700,628212229,1476,1470,1476,1470,9868
20231110,092600,613673271,1470,1470,1474,1468,12572
20231110,092500,595189888,1466,1466,1466,1465,1444
20231110,092400,593073559,1466,1465,1470,1465,2262
20231110,092300,589748677,1464,1472,1472,1464,1521
20231110,092200,587513623,1472,1461,1472,1460,11216
20231110,092100,571113399,1461,1456,1461,1456,3835
20231110,092000,565516188,1455,1459,1459,1453,7665
20231110,091900,554367720,1459,1459,1460,1454,6984
20231110,091800,544180451,1460,1459,1460,1453,25777
20231110,091700,506660674,1460,1462,1466,1459,19108
20231110,091600,478753964,1461,1462,1462,1460,16803
20231110,091500,454205514,1462,1466,1466,1461,16669
20231110,091400,429813473,1467,1466,1473,1465,16331
20231110,091300,405827722,1465,1470,1470,1465,14538
20231110,091200,384513651,1470,1476,1476,1467,13009
20231110,091100,365395484,1476,1473,1477,1468,11490
20231110,091000,348463802,1473,1473,1474,1466,4421
20231110,090900,341974697,1473,1465,1475,1464,10137
20231110,090800,327113152,1475,1478,1478,1464,14835
20231110,090700,305336936,1473,1479,1479,1467,20021
20231110,090600,275853608,1477,1468,1479,1467,3546
20231110,090500,270625815,1467,1467,1469,1463,19173
20231110,090400,242531282,1467,1464,1467,1461,12046
20231110,090300,224887829,1464,1465,1465,1459,6358
20231110,090200,215601340,1465,1457,1465,1453,57137
20231110,090100,132434443,1457,1482,1482,1457,27843
20231110,090000,91673231,1468,1480,1501,1468,61974