stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231226,185400,1817898119,1216,1216,1216,1216,24186
20231226,185300,1817898119,1216,1216,1216,1216,0
20231226,185200,1817898119,1216,1216,1216,1216,0
20231226,185100,1817898119,1216,1216,1216,1216,0
20231226,185000,1817898119,1216,1216,1216,1216,0
20231226,184900,1817898119,1216,1216,1216,1216,0
20231226,184800,1817898119,1216,1216,1216,1216,0
20231226,184700,1817898119,1216,1216,1216,1216,0
20231226,184600,1817898119,1216,1216,1216,1216,0
20231226,184500,1817898119,1216,1216,1216,1216,0
20231226,184400,1817898119,1216,1216,1216,1216,0
20231226,184300,1817898119,1216,1216,1216,1216,0
20231226,184200,1817898119,1216,1216,1216,1216,0
20231226,184100,1817898119,1216,1216,1216,1216,0
20231226,184000,1817898119,1216,1216,1216,1216,0
20231226,183900,1817898119,1216,1216,1216,1216,0
20231226,183800,1817898119,1216,1216,1216,1216,0
20231226,183700,1817898119,1216,1216,1216,1216,0
20231226,183600,1817898119,1216,1216,1216,1216,0
20231226,183500,1817898119,1216,1216,1216,1216,0
20231226,183400,1817898119,1216,1216,1216,1216,0
20231226,183300,1817898119,1216,1216,1216,1216,0
20231226,183200,1817898119,1216,1216,1216,1216,0
20231226,183100,1817898119,1216,1216,1216,1216,0
20231226,183000,1817898119,1216,1216,1216,1216,0
20231226,182900,1817898119,1216,1216,1216,1216,0
20231226,182800,1817898119,1216,1216,1216,1216,0
20231226,182700,1817898119,1216,1216,1216,1216,0
20231226,182600,1817898119,1216,1216,1216,1216,0
20231226,182500,1817898119,1216,1216,1216,1216,0
20231226,182400,1817898119,1216,1216,1216,1216,24186
20231226,182300,1817898119,1216,1216,1216,1216,0
20231226,182200,1817898119,1216,1216,1216,1216,0
20231226,182100,1817898119,1216,1216,1216,1216,0
20231226,182000,1817898119,1216,1216,1216,1216,0
20231226,181900,1817898119,1216,1216,1216,1216,0
20231226,181800,1817898119,1216,1216,1216,1216,0
20231226,181700,1817898119,1216,1216,1216,1216,0
20231226,181600,1817898119,1216,1216,1216,1216,0
20231226,181500,1817898119,1216,1216,1216,1216,0
20231226,181400,1817898119,1216,1216,1216,1216,0
20231226,181300,1817898119,1216,1216,1216,1216,0
20231226,181200,1817898119,1216,1216,1216,1216,0
20231226,181100,1817898119,1216,1216,1216,1216,0
20231226,181000,1817898119,1216,1216,1216,1216,0
20231226,180900,1817898119,1216,1216,1216,1216,0
20231226,180800,1817898119,1216,1216,1216,1216,0
20231226,180700,1817898119,1216,1216,1216,1216,0
20231226,180600,1817898119,1216,1216,1216,1216,0
20231226,180500,1817898119,1216,1216,1216,1216,0
20231226,180400,1817898119,1216,1216,1216,1216,0
20231226,180300,1817898119,1216,1216,1216,1216,0
20231226,180200,1817898119,1216,1216,1216,1216,0
20231226,180100,1817898119,1216,1216,1216,1216,0
20231226,180000,1817898119,1216,1216,1216,1216,0
20231226,175900,1817898119,1216,1216,1216,1216,0
20231226,175800,1817898119,1216,1216,1216,1216,0
20231226,175700,1817898119,1216,1216,1216,1216,0
20231226,175600,1817898119,1216,1216,1216,1216,0
20231226,175500,1817898119,1216,1216,1216,1216,0
20231226,175400,1817898119,1216,1216,1216,1216,24186
20231226,175300,1817898119,1216,1216,1216,1216,0
20231226,175200,1817898119,1216,1216,1216,1216,0
20231226,175100,1817898119,1216,1216,1216,1216,0
20231226,175000,1817898119,1216,1216,1216,1216,0
20231226,174900,1817898119,1216,1216,1216,1216,0
20231226,174800,1817898119,1216,1216,1216,1216,0
20231226,174700,1817898119,1216,1216,1216,1216,0
20231226,174600,1817898119,1216,1216,1216,1216,0
20231226,174500,1817898119,1216,1216,1216,1216,0
20231226,174400,1817898119,1216,1216,1216,1216,0
20231226,174300,1817898119,1216,1216,1216,1216,0
20231226,174200,1817898119,1216,1216,1216,1216,0
20231226,174100,1817898119,1216,1216,1216,1216,0
20231226,174000,1817898119,1216,1216,1216,1216,0
20231226,173900,1817898119,1216,1216,1216,1216,0
20231226,173800,1817898119,1216,1216,1216,1216,0
20231226,173700,1817898119,1216,1216,1216,1216,0
20231226,173600,1817898119,1216,1216,1216,1216,0
20231226,173500,1817898119,1216,1216,1216,1216,0
20231226,173400,1817898119,1216,1216,1216,1216,0
20231226,173300,1817898119,1216,1216,1216,1216,0
20231226,173200,1817898119,1216,1216,1216,1216,0
20231226,173100,1817898119,1216,1216,1216,1216,0
20231226,173000,1817898119,1216,1216,1216,1216,0
20231226,172900,1817898119,1216,1216,1216,1216,0
20231226,172800,1817898119,1216,1216,1216,1216,0
20231226,172700,1817898119,1216,1216,1216,1216,0
20231226,172600,1817898119,1216,1216,1216,1216,0
20231226,172500,1817898119,1216,1216,1216,1216,0
20231226,172400,1817898119,1216,1216,1216,1216,24186
20231226,172300,1817898119,1216,1216,1216,1216,0
20231226,172200,1817898119,1216,1216,1216,1216,0
20231226,172100,1817898119,1216,1216,1216,1216,0
20231226,172000,1817898119,1216,1216,1216,1216,0
20231226,171900,1817898119,1216,1216,1216,1216,0
20231226,171800,1817898119,1216,1216,1216,1216,0
20231226,171700,1817898119,1216,1216,1216,1216,0
20231226,171600,1817898119,1216,1216,1216,1216,0
20231226,171500,1817898119,1216,1216,1216,1216,0
20231226,171400,1817898119,1216,1216,1216,1216,0
20231226,171300,1817898119,1216,1216,1216,1216,0
20231226,171200,1817898119,1216,1216,1216,1216,0
20231226,171100,1817898119,1216,1216,1216,1216,0
20231226,171000,1817898119,1216,1216,1216,1216,0
20231226,170900,1817898119,1216,1216,1216,1216,0
20231226,170800,1817898119,1216,1216,1216,1216,0
20231226,170700,1817898119,1216,1216,1216,1216,0
20231226,170600,1817898119,1216,1216,1216,1216,0
20231226,170500,1817898119,1216,1216,1216,1216,0
20231226,170400,1817898119,1216,1216,1216,1216,0
20231226,170300,1817898119,1216,1216,1216,1216,0
20231226,170200,1817898119,1216,1216,1216,1216,0
20231226,170100,1817898119,1216,1216,1216,1216,0
20231226,170000,1817898119,1216,1216,1216,1216,0
20231226,165900,1817898119,1216,1216,1216,1216,0
20231226,165800,1817898119,1216,1216,1216,1216,0
20231226,165700,1817898119,1216,1216,1216,1216,0
20231226,165600,1817898119,1216,1216,1216,1216,0
20231226,165500,1817898119,1216,1216,1216,1216,0
20231226,165400,1817898119,1216,1216,1216,1216,24186
20231226,165300,1817898119,1216,1216,1216,1216,0
20231226,165200,1817898119,1216,1216,1216,1216,0
20231226,165100,1817898119,1216,1216,1216,1216,0
20231226,165000,1817898119,1216,1216,1216,1216,0
20231226,164900,1817898119,1216,1216,1216,1216,0
20231226,164800,1817898119,1216,1216,1216,1216,0
20231226,164700,1817898119,1216,1216,1216,1216,0
20231226,164600,1817898119,1216,1216,1216,1216,0
20231226,164500,1817898119,1216,1216,1216,1216,0
20231226,164400,1817898119,1216,1216,1216,1216,0
20231226,164300,1817898119,1216,1216,1216,1216,0
20231226,164200,1817898119,1216,1216,1216,1216,0
20231226,164100,1817898119,1216,1216,1216,1216,0
20231226,164000,1817898119,1216,1216,1216,1216,0
20231226,163900,1817898119,1216,1216,1216,1216,0
20231226,163800,1817898119,1216,1216,1216,1216,0
20231226,163700,1817898119,1216,1216,1216,1216,0
20231226,163600,1817898119,1216,1216,1216,1216,0
20231226,163500,1817898119,1216,1216,1216,1216,0
20231226,163400,1817898119,1216,1216,1216,1216,0
20231226,163300,1817898119,1216,1216,1216,1216,0
20231226,163200,1817898119,1216,1216,1216,1216,0
20231226,163100,1817898119,1216,1216,1216,1216,0
20231226,163000,1817898119,1216,1216,1216,1216,0
20231226,162900,1817898119,1216,1216,1216,1216,0
20231226,162800,1817898119,1216,1216,1216,1216,0
20231226,162700,1817898119,1216,1216,1216,1216,0
20231226,162600,1817898119,1216,1216,1216,1216,0
20231226,162500,1817898119,1216,1216,1216,1216,0
20231226,162400,1817898119,1216,1216,1216,1216,24186
20231226,162300,1817898119,1216,1216,1216,1216,0
20231226,162200,1817898119,1216,1216,1216,1216,0
20231226,162100,1817898119,1216,1216,1216,1216,0
20231226,162000,1817898119,1216,1216,1216,1216,0
20231226,161900,1817898119,1216,1216,1216,1216,0
20231226,161800,1817898119,1216,1216,1216,1216,0
20231226,161700,1817898119,1216,1216,1216,1216,0
20231226,161600,1817898119,1216,1216,1216,1216,0
20231226,161500,1817898119,1216,1216,1216,1216,0
20231226,161400,1817898119,1216,1216,1216,1216,0
20231226,161300,1817898119,1216,1216,1216,1216,0
20231226,161200,1817898119,1216,1216,1216,1216,0
20231226,161100,1817898119,1216,1216,1216,1216,0
20231226,161000,1817898119,1216,1216,1216,1216,0
20231226,160900,1817898119,1216,1216,1216,1216,0
20231226,160800,1817898119,1216,1216,1216,1216,0
20231226,160700,1817898119,1216,1216,1216,1216,0
20231226,160600,1817898119,1216,1216,1216,1216,0
20231226,160500,1817898119,1216,1216,1216,1216,0
20231226,160400,1817898119,1216,1216,1216,1216,0
20231226,160300,1817898119,1216,1216,1216,1216,0
20231226,160200,1817898119,1216,1216,1216,1216,0
20231226,160100,1817898119,1216,1216,1216,1216,0
20231226,160000,1817898119,1216,1216,1216,1216,0
20231226,155900,1817898119,1216,1216,1216,1216,0
20231226,155800,1817898119,1216,1216,1216,1216,0
20231226,155700,1817898119,1216,1216,1216,1216,0
20231226,155600,1817898119,1216,1216,1216,1216,0
20231226,155500,1817898119,1216,1216,1216,1216,0
20231226,155400,1817898119,1216,1216,1216,1216,24186
20231226,155300,1817898119,1216,1216,1216,1216,0
20231226,155200,1817898119,1216,1216,1216,1216,0
20231226,155100,1817898119,1216,1216,1216,1216,0
20231226,155000,1817898119,1216,1216,1216,1216,0
20231226,154900,1817898119,1216,1216,1216,1216,0
20231226,154800,1817898119,1216,1216,1216,1216,0
20231226,154700,1817898119,1216,1216,1216,1216,0
20231226,154600,1817898119,1216,1216,1216,1216,0
20231226,154500,1817898119,1216,1216,1216,1216,0
20231226,154400,1817898119,1216,1216,1216,1216,0
20231226,154300,1817898119,1216,1216,1216,1216,0
20231226,154200,1817898119,1216,1216,1216,1216,0
20231226,154100,1817898119,1216,1216,1216,1216,0
20231226,154000,1817898119,1216,1216,1216,1216,0
20231226,153900,1817898119,1216,1216,1216,1216,0
20231226,153800,1817898119,1216,1216,1216,1216,0
20231226,153700,1817898119,1216,1216,1216,1216,0
20231226,153600,1817898119,1216,1216,1216,1216,0
20231226,153500,1817898119,1216,1216,1216,1216,0
20231226,153400,1817898119,1216,1216,1216,1216,0
20231226,153300,1817898119,1216,1216,1216,1216,0
20231226,153200,1817898119,1216,1216,1216,1216,0
20231226,153100,1817898119,1216,1216,1216,1216,0
20231226,153000,1817898119,1216,1216,1216,1216,24186
20231226,152900,1788487943,1219,1219,1219,1219,0
20231226,152800,1788487943,1219,1219,1219,1219,0
20231226,152700,1788487943,1219,1219,1219,1219,0
20231226,152600,1788487943,1219,1219,1219,1219,0
20231226,152500,1788487943,1219,1219,1219,1219,0
20231226,152400,1788487943,1219,1219,1219,1219,0
20231226,152300,1788487943,1219,1219,1219,1219,0
20231226,152200,1788487943,1219,1219,1219,1219,0
20231226,152100,1788487943,1219,1219,1219,1219,0
20231226,152000,1788487943,1219,1219,1219,1219,0
20231226,151900,1788487943,1219,1219,1220,1219,3143
20231226,151800,1784656624,1219,1220,1220,1219,2282
20231226,151700,1781873074,1220,1219,1220,1218,1727
20231226,151600,1779767259,1217,1220,1220,1217,10623
20231226,151500,1766816173,1220,1219,1220,1217,26233
20231226,151400,1734868257,1219,1220,1220,1219,561
20231226,151300,1734184006,1220,1218,1220,1218,660
20231226,151200,1733379906,1218,1221,1221,1218,1783
20231226,151100,1731204740,1218,1221,1221,1218,8123
20231226,151000,1721307422,1221,1221,1221,1220,10130
20231226,150900,1708947584,1222,1222,1222,1222,307
20231226,150800,1708572430,1222,1222,1222,1222,806
20231226,150700,1707587498,1222,1223,1223,1222,100
20231226,150600,1707465274,1221,1221,1222,1220,12364
20231226,150500,1692369029,1220,1221,1221,1220,4162
20231226,150400,1687291227,1221,1220,1221,1220,6115
20231226,150300,1679830912,1221,1221,1221,1221,539
20231226,150200,1679172793,1221,1221,1221,1221,38
20231226,150100,1679126395,1220,1221,1223,1220,3002
20231226,150000,1675463926,1224,1224,1224,1221,5005
20231226,145900,1669338034,1218,1224,1224,1218,5375
20231226,145800,1662783177,1224,1224,1225,1224,400
20231226,145700,1662293307,1224,1224,1224,1224,500
20231226,145600,1661681307,1224,1224,1224,1224,3385
20231226,145500,1657538067,1223,1225,1225,1223,940
20231226,145400,1656387492,1225,1226,1226,1225,773
20231226,145300,1655440367,1226,1225,1226,1225,31
20231226,145200,1655402387,1225,1225,1226,1225,6051
20231226,145100,1647989462,1225,1225,1225,1225,4682
20231226,145000,1642254012,1225,1225,1225,1225,100
20231226,144900,1642131512,1224,1225,1226,1224,6553
20231226,144800,1634099952,1224,1219,1224,1219,12581
20231226,144700,1618719631,1218,1218,1218,1218,11353
20231226,144600,1604891677,1218,1218,1218,1218,15
20231226,144500,1604873407,1218,1220,1220,1218,3660
20231226,144400,1600412368,1220,1219,1220,1219,32811
20231226,144300,1560408740,1219,1219,1219,1219,3411
20231226,144200,1556250731,1219,1218,1220,1218,661
20231226,144100,1555444595,1220,1218,1220,1218,8620
20231226,144000,1544945321,1218,1218,1220,1218,2713
20231226,143900,1541638980,1218,1220,1220,1218,2136
20231226,143800,1539037330,1218,1219,1219,1218,337
20231226,143700,1538626673,1219,1219,1220,1219,3701
20231226,143600,1534115151,1220,1219,1220,1218,619
20231226,143500,1533361073,1218,1219,1219,1218,1821
20231226,143400,1531142485,1219,1220,1221,1219,3180
20231226,143300,1527264912,1221,1222,1222,1220,2279
20231226,143200,1524484317,1220,1222,1222,1220,102
20231226,143100,1524359693,1220,1221,1221,1220,4147
20231226,143000,1519300263,1221,1221,1221,1221,100
20231226,142900,1519178163,1222,1222,1222,1222,0
20231226,142800,1519178163,1222,1222,1222,1222,91
20231226,142700,1519066961,1222,1222,1222,1220,2388
20231226,142600,1516150825,1221,1221,1221,1221,11271
20231226,142500,1502388934,1222,1222,1223,1222,10955
20231226,142400,1489001920,1223,1223,1224,1223,2334
20231226,142300,1486147414,1223,1224,1224,1223,520
20231226,142200,1485511040,1223,1223,1223,1222,927
20231226,142100,1484377506,1223,1223,1223,1223,1
20231226,142000,1484376283,1225,1224,1225,1224,330
20231226,141900,1483972117,1224,1222,1224,1222,334
20231226,141800,1483563347,1222,1222,1222,1222,49
20231226,141700,1483503469,1222,1224,1224,1222,2553
20231226,141600,1480382597,1222,1222,1222,1222,0
20231226,141500,1480382597,1222,1223,1223,1222,2300
20231226,141400,1477571173,1224,1224,1224,1223,2690
20231226,141300,1474281288,1223,1224,1224,1223,1498
20231226,141200,1472447768,1224,1224,1224,1223,5598
20231226,141100,1465598738,1223,1223,1225,1223,26
20231226,141000,1465566896,1223,1222,1225,1222,7016
20231226,140900,1456992307,1225,1224,1225,1222,3006
20231226,140800,1453312956,1223,1221,1223,1221,4433
20231226,140700,1447891617,1222,1221,1224,1221,1015
20231226,140600,1446652284,1221,1220,1224,1220,21
20231226,140500,1446626623,1222,1224,1224,1222,12
20231226,140400,1446611939,1222,1220,1222,1218,9303
20231226,140300,1435254856,1219,1220,1220,1219,2849
20231226,140200,1431780125,1220,1220,1220,1220,2580
20231226,140100,1428632525,1220,1221,1222,1220,3924
20231226,140000,1423842015,1221,1225,1225,1221,1646
20231226,135900,1421829487,1222,1223,1225,1222,4370
20231226,135800,1416487342,1223,1226,1226,1223,286
20231226,135700,1416137006,1227,1225,1227,1223,244
20231226,135600,1415837642,1226,1226,1226,1226,5000
20231226,135500,1409707642,1226,1226,1226,1226,500
20231226,135400,1409094642,1226,1226,1226,1226,1
20231226,135300,1409093416,1220,1225,1226,1220,1028
20231226,135200,1407834133,1222,1219,1222,1217,39688
20231226,135100,1359406971,1219,1221,1222,1219,18027
20231226,135000,1337414253,1223,1225,1225,1221,9797
20231226,134900,1325441727,1225,1225,1225,1225,100
20231226,134800,1325319227,1225,1225,1226,1225,810
20231226,134700,1324326972,1225,1223,1225,1221,4005
20231226,134600,1319427719,1223,1223,1223,1222,1616
20231226,134500,1317452541,1222,1224,1224,1222,6280
20231226,134400,1309778011,1223,1223,1223,1223,1830
20231226,134300,1307539921,1223,1224,1224,1223,2002
20231226,134200,1305091419,1224,1223,1224,1223,561
20231226,134100,1304405256,1223,1224,1224,1223,2300
20231226,134000,1301592106,1224,1224,1224,1224,150
20231226,133900,1301408506,1223,1223,1223,1222,601
20231226,133800,1300673983,1223,1225,1225,1223,2002
20231226,133700,1298225535,1225,1223,1225,1223,278
20231226,133600,1297885456,1224,1223,1224,1223,2168
20231226,133500,1295233987,1223,1223,1223,1223,5875
20231226,133400,1288048862,1224,1224,1224,1224,306
20231226,133300,1287674318,1224,1223,1224,1223,308
20231226,133200,1287297432,1223,1223,1223,1223,300
20231226,133100,1286930532,1224,1224,1224,1223,1232
20231226,133000,1285422874,1225,1225,1225,1225,50
20231226,132900,1285361624,1225,1225,1225,1224,2680
20231226,132800,1282080272,1225,1225,1225,1225,2957
20231226,132700,1278457947,1225,1225,1225,1225,324
20231226,132600,1278061047,1225,1225,1226,1225,1727
20231226,132500,1275945272,1226,1225,1226,1225,600
20231226,132400,1275210172,1225,1226,1226,1225,196
20231226,132300,1274970060,1226,1226,1226,1225,5800
20231226,132200,1267864260,1226,1226,1226,1226,16
20231226,132100,1267844644,1226,1226,1226,1226,221
20231226,132000,1267573698,1226,1227,1227,1226,70
20231226,131900,1267487848,1226,1226,1226,1226,89
20231226,131800,1267378734,1227,1227,1227,1227,10
20231226,131700,1267366464,1227,1226,1227,1225,1768
20231226,131600,1265199081,1227,1227,1227,1226,2565
20231226,131500,1262053583,1227,1226,1227,1226,772
20231226,131400,1261106974,1227,1227,1227,1227,501
20231226,131300,1260492247,1227,1227,1227,1227,111
20231226,131200,1260356050,1228,1227,1228,1227,626
20231226,131100,1259587342,1225,1225,1225,1225,118
20231226,131000,1259442792,1224,1225,1225,1224,276
20231226,130900,1259104792,1224,1224,1224,1224,222
20231226,130800,1258833064,1224,1224,1224,1224,215
20231226,130700,1258569904,1224,1224,1224,1223,79
20231226,130600,1258473221,1224,1222,1224,1222,1127
20231226,130500,1257095892,1223,1224,1224,1223,1926
20231226,130400,1254740192,1225,1225,1225,1225,6
20231226,130300,1254732842,1225,1225,1225,1225,3076
20231226,130200,1250964742,1229,1230,1230,1229,16
20231226,130100,1250945077,1229,1230,1230,1225,13
20231226,130000,1250929093,1230,1230,1230,1229,4906
20231226,125900,1244894763,1230,1225,1230,1223,2500
20231226,125800,1241831618,1225,1226,1226,1225,491
20231226,125700,1241229771,1225,1226,1226,1225,4311
20231226,125600,1235944742,1227,1229,1229,1227,2033
20231226,125500,1233448504,1231,1229,1231,1229,315
20231226,125400,1233061339,1229,1229,1229,1229,1101
20231226,125300,1231708210,1231,1228,1231,1228,16035
20231226,125200,1211978848,1227,1228,1228,1227,3895
20231226,125100,1207199673,1228,1229,1229,1228,1898
20231226,125000,1204868759,1229,1229,1229,1229,551
20231226,124900,1204191580,1229,1228,1229,1228,1246
20231226,124800,1202661156,1228,1229,1229,1228,1445
20231226,124700,1200886691,1228,1230,1230,1228,3600
20231226,124600,1196465879,1230,1230,1231,1229,4397
20231226,124500,1191057804,1230,1230,1230,1230,245
20231226,124400,1190756454,1231,1230,1231,1230,41
20231226,124300,1190705994,1230,1231,1231,1230,340
20231226,124200,1190287455,1231,1229,1231,1228,10170
20231226,124100,1177786417,1228,1227,1228,1227,1639
20231226,124000,1175775264,1223,1225,1230,1223,16010
20231226,123900,1156092281,1226,1225,1226,1220,68398
20231226,123800,1072569825,1225,1225,1225,1223,1487
20231226,123700,1070749901,1224,1224,1224,1224,79
20231226,123600,1070653205,1224,1224,1224,1224,280
20231226,123500,1070310485,1224,1223,1224,1223,291
20231226,123400,1069954572,1223,1223,1223,1222,17268
20231226,123300,1048846304,1223,1225,1225,1223,3781
20231226,123200,1044220537,1225,1224,1225,1224,1634
20231226,123100,1042220421,1224,1225,1225,1224,1937
20231226,123000,1039849133,1224,1227,1227,1224,5578
20231226,122900,1033019893,1227,1229,1229,1226,1004
20231226,122800,1031788981,1225,1227,1228,1225,27054
20231226,122700,998623997,1230,1229,1230,1228,4958
20231226,122600,992534480,1230,1229,1230,1229,500
20231226,122500,991919941,1229,1229,1229,1229,32
20231226,122400,991880613,1228,1228,1228,1228,2300
20231226,122300,989056213,1229,1229,1229,1228,352
20231226,122200,988623685,1229,1229,1229,1229,280
20231226,122100,988279565,1229,1230,1230,1229,201
20231226,122000,988032336,1230,1230,1230,1230,23
20231226,121900,988004046,1230,1230,1230,1230,300
20231226,121800,987635046,1228,1228,1228,1228,1531
20231226,121700,985754978,1227,1228,1228,1227,1157
20231226,121600,984335189,1227,1227,1227,1227,1051
20231226,121500,983045612,1227,1229,1229,1227,3109
20231226,121400,979230369,1229,1229,1229,1229,1
20231226,121300,979229140,1229,1229,1229,1229,150
20231226,121200,979044790,1228,1230,1230,1228,1200
20231226,121100,977570326,1230,1230,1230,1230,283
20231226,121000,977222236,1228,1227,1228,1227,3066
20231226,120900,973459188,1227,1227,1227,1227,0
20231226,120800,973459188,1227,1226,1227,1226,2535
20231226,120700,970350970,1226,1226,1227,1226,232
20231226,120600,970066346,1227,1228,1228,1227,281
20231226,120500,969721400,1228,1228,1230,1228,43
20231226,120400,969668594,1230,1229,1230,1228,1530
20231226,120300,967786784,1228,1227,1228,1227,97
20231226,120200,967667669,1227,1225,1227,1225,3084
20231226,120100,963889256,1226,1225,1226,1225,36
20231226,120000,963845142,1225,1225,1226,1225,532
20231226,115900,963193156,1226,1225,1226,1225,1074
20231226,115800,961877426,1225,1224,1225,1224,760
20231226,115700,960946526,1224,1227,1227,1224,22382
20231226,115600,933530185,1227,1227,1227,1226,66
20231226,115500,933449208,1227,1227,1227,1227,236
20231226,115400,933159636,1227,1228,1228,1227,1860
20231226,115300,930877306,1228,1227,1228,1227,370
20231226,115200,930423296,1227,1228,1228,1227,1338
20231226,115100,928780732,1228,1228,1228,1228,238
20231226,115000,928488468,1227,1228,1228,1227,419
20231226,114900,927974254,1228,1229,1229,1228,210
20231226,114800,927716225,1229,1228,1229,1228,185
20231226,114700,927488906,1229,1229,1229,1229,106
20231226,114600,927358632,1229,1230,1230,1229,1133
20231226,114500,925966070,1230,1229,1230,1229,1871
20231226,114400,923664790,1229,1229,1229,1229,3415
20231226,114300,919467755,1229,1229,1229,1229,5
20231226,114200,919461610,1227,1227,1228,1227,760
20231226,114100,918529060,1228,1228,1228,1228,61
20231226,114000,918454152,1227,1227,1228,1227,634
20231226,113900,917675810,1227,1227,1227,1226,1605
20231226,113800,915706477,1227,1227,1227,1226,765
20231226,113700,914767872,1227,1227,1227,1227,114
20231226,113600,914627994,1227,1227,1227,1226,3118
20231226,113500,910804103,1226,1226,1226,1226,800
20231226,113400,909823303,1226,1226,1226,1226,460
20231226,113300,909259343,1226,1226,1226,1226,146
20231226,113200,909080347,1226,1226,1226,1226,3434
20231226,113100,904870263,1226,1227,1227,1226,96
20231226,113000,904752563,1227,1226,1227,1226,4
20231226,112900,904747656,1226,1226,1226,1226,74
20231226,112800,904656932,1226,1226,1226,1226,4209
20231226,112700,899496698,1228,1227,1228,1226,1191
20231226,112600,898035341,1227,1229,1229,1227,1260
20231226,112500,896489003,1229,1228,1229,1228,84
20231226,112400,896385836,1228,1228,1228,1228,1
20231226,112300,896384608,1227,1227,1227,1227,100
20231226,112200,896261908,1227,1227,1227,1227,23
20231226,112100,896233687,1229,1227,1229,1227,34
20231226,112000,896191905,1227,1229,1229,1227,501
20231226,111900,895576178,1227,1227,1229,1226,1210
20231226,111800,894091016,1226,1226,1226,1226,162
20231226,111700,893892404,1226,1225,1229,1225,75
20231226,111600,893800363,1225,1229,1229,1225,5
20231226,111500,893794222,1229,1225,1229,1225,1234
20231226,111400,892281659,1229,1225,1229,1225,565
20231226,111300,891589514,1229,1226,1230,1225,3351
20231226,111200,887483964,1226,1226,1226,1225,3305
20231226,111100,883432134,1227,1229,1229,1227,289
20231226,111000,883077237,1229,1227,1229,1226,1726
20231226,110900,880958855,1227,1227,1227,1227,1051
20231226,110800,879669278,1227,1230,1230,1227,2090
20231226,110700,877100812,1230,1230,1232,1230,629
20231226,110600,876326328,1230,1231,1231,1230,3
20231226,110500,876322637,1232,1232,1232,1232,34
20231226,110400,876280749,1232,1230,1233,1230,3590
20231226,110300,871860966,1230,1233,1233,1230,279
20231226,110200,871517584,1232,1234,1234,1232,210
20231226,110100,871258644,1234,1234,1234,1234,100
20231226,110000,871135244,1230,1230,1230,1230,300
20231226,105900,870766244,1230,1225,1230,1225,201
20231226,105800,870519019,1225,1229,1229,1225,6309
20231226,105700,862783211,1230,1234,1234,1230,1237
20231226,105600,861261364,1230,1231,1231,1230,5000
20231226,105500,855110765,1235,1234,1235,1234,310
20231226,105400,854728215,1234,1233,1234,1231,5018
20231226,105300,848549587,1234,1235,1235,1234,757
20231226,105200,847614792,1235,1235,1235,1235,31
20231226,105100,847576507,1234,1233,1234,1233,104
20231226,105000,847448174,1233,1233,1233,1233,145
20231226,104900,847269389,1231,1232,1232,1231,3732
20231226,104800,842675276,1232,1232,1233,1232,1132
20231226,104700,841280650,1232,1232,1232,1232,1201
20231226,104600,839801018,1232,1231,1232,1231,970
20231226,104500,838606928,1230,1230,1230,1230,874
20231226,104400,837531908,1230,1225,1230,1225,1690
20231226,104300,835459056,1225,1225,1225,1225,582
20231226,104200,834746106,1225,1225,1225,1225,500
20231226,104100,834133606,1225,1223,1227,1223,66
20231226,104000,834052813,1222,1227,1227,1222,16439
20231226,103900,813937849,1228,1228,1228,1228,59
20231226,103800,813865397,1225,1229,1229,1225,9117
20231226,103700,802676712,1229,1229,1229,1228,1669
20231226,103600,800625512,1230,1230,1230,1230,2920
20231226,103500,797033912,1230,1230,1230,1228,3949
20231226,103400,792183878,1230,1230,1230,1230,464
20231226,103300,791613158,1230,1229,1230,1229,19
20231226,103200,791589789,1230,1232,1232,1228,1312
20231226,103100,789978074,1232,1232,1232,1230,1104
20231226,103000,788619969,1232,1233,1233,1232,3
20231226,102900,788616272,1233,1233,1233,1233,4747
20231226,102800,782763221,1233,1231,1233,1229,2554
20231226,102700,779621824,1234,1231,1234,1231,102
20231226,102600,779495959,1234,1234,1234,1234,203
20231226,102500,779245457,1234,1231,1234,1231,422
20231226,102400,778724813,1231,1234,1234,1231,12
20231226,102300,778710011,1234,1234,1234,1230,13767
20231226,102200,761721545,1235,1230,1235,1230,412
20231226,102100,761214321,1228,1228,1228,1228,12142
20231226,102000,746303945,1228,1228,1228,1228,30
20231226,101900,746267105,1228,1226,1228,1226,23
20231226,101800,746238883,1228,1225,1228,1225,1877
20231226,101700,743938779,1226,1226,1226,1225,183
20231226,101600,743714427,1226,1225,1226,1225,70
20231226,101500,743628624,1226,1223,1226,1221,12263
20231226,101400,728641988,1223,1224,1224,1223,6405
20231226,101300,720804731,1224,1228,1230,1224,21184
20231226,101200,694828828,1228,1228,1229,1227,3460
20231226,101100,690579699,1228,1228,1229,1228,929
20231226,101000,689438886,1228,1229,1229,1228,2685
20231226,100900,686141126,1229,1229,1229,1227,4428
20231226,100800,680702131,1229,1229,1230,1229,2189
20231226,100700,678010742,1229,1229,1230,1227,1532
20231226,100600,676128909,1229,1226,1230,1226,5623
20231226,100500,669232055,1226,1231,1231,1226,36824
20231226,100400,623989123,1236,1236,1236,1231,43682
20231226,100300,570167207,1236,1235,1239,1235,5389
20231226,100200,563511722,1236,1235,1240,1235,3003
20231226,100100,559799931,1235,1235,1240,1235,3486
20231226,100000,555494716,1235,1239,1239,1235,13651
20231226,095900,538623506,1240,1241,1244,1240,1321
20231226,095800,536985452,1244,1244,1245,1244,588
20231226,095700,536253607,1245,1245,1245,1245,2
20231226,095600,536251117,1245,1239,1245,1239,21631
20231226,095500,509437871,1238,1236,1238,1236,703
20231226,095400,508568557,1238,1238,1238,1235,8070
20231226,095300,498590898,1239,1237,1239,1237,576
20231226,095200,497877567,1238,1237,1238,1237,3989
20231226,095100,492943173,1237,1237,1237,1236,2465
20231226,095000,489893984,1237,1237,1237,1236,5523
20231226,094900,483067436,1237,1237,1237,1236,2761
20231226,094800,479654481,1237,1237,1237,1236,5105
20231226,094700,473342647,1237,1238,1238,1237,2414
20231226,094600,470356389,1238,1238,1238,1237,439
20231226,094500,469813059,1238,1236,1238,1236,1101
20231226,094400,468452022,1236,1235,1236,1235,2448
20231226,094300,465426311,1236,1236,1237,1235,1651
20231226,094200,463385515,1236,1236,1236,1236,104
20231226,094100,463256971,1235,1235,1237,1234,9954
20231226,094000,450965996,1235,1235,1235,1234,607
20231226,093900,450216467,1235,1234,1235,1234,2202
20231226,093800,447499100,1235,1237,1237,1235,3814
20231226,093700,442788224,1238,1236,1239,1236,4816
20231226,093600,436834202,1239,1235,1239,1235,1206
20231226,093500,435341849,1235,1235,1238,1234,635
20231226,093400,434556465,1235,1234,1235,1232,3290
20231226,093300,430498087,1234,1236,1236,1233,2136
20231226,093200,427863099,1236,1234,1236,1234,3193
20231226,093100,423920537,1236,1235,1237,1234,7146
20231226,093000,415095025,1235,1235,1239,1235,3032
20231226,092900,411350478,1235,1238,1239,1235,14651
20231226,092800,393220151,1235,1235,1238,1235,3151
20231226,092700,389327009,1235,1233,1237,1233,4353
20231226,092600,383950844,1233,1232,1237,1232,867
20231226,092500,382882043,1237,1231,1237,1231,7738
20231226,092400,373354640,1232,1236,1237,1231,21852
20231226,092300,346428771,1238,1233,1238,1233,3945
20231226,092200,341559915,1238,1235,1238,1232,15720
20231226,092100,322164153,1235,1235,1235,1234,9489
20231226,092000,310449525,1235,1240,1240,1235,13253
20231226,091900,294070749,1240,1236,1240,1235,3323
20231226,091800,289965617,1235,1248,1248,1235,35202
20231226,091700,246302190,1245,1245,1248,1245,5083
20231226,091600,239969579,1246,1246,1246,1244,8693
20231226,091500,229140253,1247,1248,1250,1247,5955
20231226,091400,221707984,1248,1249,1249,1244,10530
20231226,091300,208585635,1249,1248,1249,1245,7612
20231226,091200,199096168,1249,1252,1252,1249,1582
20231226,091100,197116461,1253,1255,1255,1252,2086
20231226,091000,194502700,1255,1260,1261,1255,2532
20231226,090900,191316582,1260,1254,1260,1252,6598
20231226,090800,183037187,1252,1252,1253,1242,19940
20231226,090700,158156083,1252,1248,1252,1245,27825
20231226,090600,123441229,1249,1248,1249,1247,16898
20231226,090500,102347065,1248,1253,1253,1247,7609
20231226,090400,92848560,1253,1255,1255,1247,9379
20231226,090300,81126372,1254,1261,1261,1251,8371
20231226,090200,70627853,1261,1264,1264,1256,28017
20231226,090100,35304790,1280,1282,1282,1260,13519
20231226,090000,18068502,1282,1280,1282,1280,14116