stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240103,185500,1325830256,1197,1197,1197,1197,12171
20240103,185400,1325830256,1197,1197,1197,1197,0
20240103,185300,1325830256,1197,1197,1197,1197,0
20240103,185200,1325830256,1197,1197,1197,1197,0
20240103,185100,1325830256,1197,1197,1197,1197,0
20240103,185000,1325830256,1197,1197,1197,1197,0
20240103,184900,1325830256,1197,1197,1197,1197,0
20240103,184800,1325830256,1197,1197,1197,1197,0
20240103,184700,1325830256,1197,1197,1197,1197,0
20240103,184600,1325830256,1197,1197,1197,1197,0
20240103,184500,1325830256,1197,1197,1197,1197,0
20240103,184400,1325830256,1197,1197,1197,1197,0
20240103,184300,1325830256,1197,1197,1197,1197,0
20240103,184200,1325830256,1197,1197,1197,1197,0
20240103,184100,1325830256,1197,1197,1197,1197,0
20240103,184000,1325830256,1197,1197,1197,1197,0
20240103,183900,1325830256,1197,1197,1197,1197,0
20240103,183800,1325830256,1197,1197,1197,1197,0
20240103,183700,1325830256,1197,1197,1197,1197,0
20240103,183600,1325830256,1197,1197,1197,1197,0
20240103,183500,1325830256,1197,1197,1197,1197,0
20240103,183400,1325830256,1197,1197,1197,1197,0
20240103,183300,1325830256,1197,1197,1197,1197,0
20240103,183200,1325830256,1197,1197,1197,1197,0
20240103,183100,1325830256,1197,1197,1197,1197,0
20240103,183000,1325830256,1197,1197,1197,1197,0
20240103,182900,1325830256,1197,1197,1197,1197,0
20240103,182800,1325830256,1197,1197,1197,1197,0
20240103,182700,1325830256,1197,1197,1197,1197,0
20240103,182600,1325830256,1197,1197,1197,1197,0
20240103,182500,1325830256,1197,1197,1197,1197,12171
20240103,182400,1325830256,1197,1197,1197,1197,0
20240103,182300,1325830256,1197,1197,1197,1197,0
20240103,182200,1325830256,1197,1197,1197,1197,0
20240103,182100,1325830256,1197,1197,1197,1197,0
20240103,182000,1325830256,1197,1197,1197,1197,0
20240103,181900,1325830256,1197,1197,1197,1197,0
20240103,181800,1325830256,1197,1197,1197,1197,0
20240103,181700,1325830256,1197,1197,1197,1197,0
20240103,181600,1325830256,1197,1197,1197,1197,0
20240103,181500,1325830256,1197,1197,1197,1197,0
20240103,181400,1325830256,1197,1197,1197,1197,0
20240103,181300,1325830256,1197,1197,1197,1197,0
20240103,181200,1325830256,1197,1197,1197,1197,0
20240103,181100,1325830256,1197,1197,1197,1197,0
20240103,181000,1325830256,1197,1197,1197,1197,0
20240103,180900,1325830256,1197,1197,1197,1197,0
20240103,180800,1325830256,1197,1197,1197,1197,0
20240103,180700,1325830256,1197,1197,1197,1197,0
20240103,180600,1325830256,1197,1197,1197,1197,0
20240103,180500,1325830256,1197,1197,1197,1197,0
20240103,180400,1325830256,1197,1197,1197,1197,0
20240103,180300,1325830256,1197,1197,1197,1197,0
20240103,180200,1325830256,1197,1197,1197,1197,0
20240103,180100,1325830256,1197,1197,1197,1197,0
20240103,180000,1325830256,1197,1197,1197,1197,0
20240103,175900,1325830256,1197,1197,1197,1197,0
20240103,175800,1325830256,1197,1197,1197,1197,0
20240103,175700,1325830256,1197,1197,1197,1197,0
20240103,175600,1325830256,1197,1197,1197,1197,0
20240103,175500,1325830256,1197,1197,1197,1197,12171
20240103,175400,1325830256,1197,1197,1197,1197,0
20240103,175300,1325830256,1197,1197,1197,1197,0
20240103,175200,1325830256,1197,1197,1197,1197,0
20240103,175100,1325830256,1197,1197,1197,1197,0
20240103,175000,1325830256,1197,1197,1197,1197,0
20240103,174900,1325830256,1197,1197,1197,1197,0
20240103,174800,1325830256,1197,1197,1197,1197,0
20240103,174700,1325830256,1197,1197,1197,1197,0
20240103,174600,1325830256,1197,1197,1197,1197,0
20240103,174500,1325830256,1197,1197,1197,1197,0
20240103,174400,1325830256,1197,1197,1197,1197,0
20240103,174300,1325830256,1197,1197,1197,1197,0
20240103,174200,1325830256,1197,1197,1197,1197,0
20240103,174100,1325830256,1197,1197,1197,1197,0
20240103,174000,1325830256,1197,1197,1197,1197,0
20240103,173900,1325830256,1197,1197,1197,1197,0
20240103,173800,1325830256,1197,1197,1197,1197,0
20240103,173700,1325830256,1197,1197,1197,1197,0
20240103,173600,1325830256,1197,1197,1197,1197,0
20240103,173500,1325830256,1197,1197,1197,1197,0
20240103,173400,1325830256,1197,1197,1197,1197,0
20240103,173300,1325830256,1197,1197,1197,1197,0
20240103,173200,1325830256,1197,1197,1197,1197,0
20240103,173100,1325830256,1197,1197,1197,1197,0
20240103,173000,1325830256,1197,1197,1197,1197,0
20240103,172900,1325830256,1197,1197,1197,1197,0
20240103,172800,1325830256,1197,1197,1197,1197,0
20240103,172700,1325830256,1197,1197,1197,1197,0
20240103,172600,1325830256,1197,1197,1197,1197,0
20240103,172500,1325830256,1197,1197,1197,1197,12171
20240103,172400,1325830256,1197,1197,1197,1197,0
20240103,172300,1325830256,1197,1197,1197,1197,0
20240103,172200,1325830256,1197,1197,1197,1197,0
20240103,172100,1325830256,1197,1197,1197,1197,0
20240103,172000,1325830256,1197,1197,1197,1197,0
20240103,171900,1325830256,1197,1197,1197,1197,0
20240103,171800,1325830256,1197,1197,1197,1197,0
20240103,171700,1325830256,1197,1197,1197,1197,0
20240103,171600,1325830256,1197,1197,1197,1197,0
20240103,171500,1325830256,1197,1197,1197,1197,0
20240103,171400,1325830256,1197,1197,1197,1197,0
20240103,171300,1325830256,1197,1197,1197,1197,0
20240103,171200,1325830256,1197,1197,1197,1197,0
20240103,171100,1325830256,1197,1197,1197,1197,0
20240103,171000,1325830256,1197,1197,1197,1197,0
20240103,170900,1325830256,1197,1197,1197,1197,0
20240103,170800,1325830256,1197,1197,1197,1197,0
20240103,170700,1325830256,1197,1197,1197,1197,0
20240103,170600,1325830256,1197,1197,1197,1197,0
20240103,170500,1325830256,1197,1197,1197,1197,0
20240103,170400,1325830256,1197,1197,1197,1197,0
20240103,170300,1325830256,1197,1197,1197,1197,0
20240103,170200,1325830256,1197,1197,1197,1197,0
20240103,170100,1325830256,1197,1197,1197,1197,0
20240103,170000,1325830256,1197,1197,1197,1197,0
20240103,165900,1325830256,1197,1197,1197,1197,0
20240103,165800,1325830256,1197,1197,1197,1197,0
20240103,165700,1325830256,1197,1197,1197,1197,0
20240103,165600,1325830256,1197,1197,1197,1197,0
20240103,165500,1325830256,1197,1197,1197,1197,12171
20240103,165400,1325830256,1197,1197,1197,1197,0
20240103,165300,1325830256,1197,1197,1197,1197,0
20240103,165200,1325830256,1197,1197,1197,1197,0
20240103,165100,1325830256,1197,1197,1197,1197,0
20240103,165000,1325830256,1197,1197,1197,1197,0
20240103,164900,1325830256,1197,1197,1197,1197,0
20240103,164800,1325830256,1197,1197,1197,1197,0
20240103,164700,1325830256,1197,1197,1197,1197,0
20240103,164600,1325830256,1197,1197,1197,1197,0
20240103,164500,1325830256,1197,1197,1197,1197,0
20240103,164400,1325830256,1197,1197,1197,1197,0
20240103,164300,1325830256,1197,1197,1197,1197,0
20240103,164200,1325830256,1197,1197,1197,1197,0
20240103,164100,1325830256,1197,1197,1197,1197,0
20240103,164000,1325830256,1197,1197,1197,1197,0
20240103,163900,1325830256,1197,1197,1197,1197,0
20240103,163800,1325830256,1197,1197,1197,1197,0
20240103,163700,1325830256,1197,1197,1197,1197,0
20240103,163600,1325830256,1197,1197,1197,1197,0
20240103,163500,1325830256,1197,1197,1197,1197,0
20240103,163400,1325830256,1197,1197,1197,1197,0
20240103,163300,1325830256,1197,1197,1197,1197,0
20240103,163200,1325830256,1197,1197,1197,1197,0
20240103,163100,1325830256,1197,1197,1197,1197,0
20240103,163000,1325830256,1197,1197,1197,1197,0
20240103,162900,1325830256,1197,1197,1197,1197,0
20240103,162800,1325830256,1197,1197,1197,1197,0
20240103,162700,1325830256,1197,1197,1197,1197,0
20240103,162600,1325830256,1197,1197,1197,1197,0
20240103,162500,1325830256,1197,1197,1197,1197,12171
20240103,162400,1325830256,1197,1197,1197,1197,0
20240103,162300,1325830256,1197,1197,1197,1197,0
20240103,162200,1325830256,1197,1197,1197,1197,0
20240103,162100,1325830256,1197,1197,1197,1197,0
20240103,162000,1325830256,1197,1197,1197,1197,0
20240103,161900,1325830256,1197,1197,1197,1197,0
20240103,161800,1325830256,1197,1197,1197,1197,0
20240103,161700,1325830256,1197,1197,1197,1197,0
20240103,161600,1325830256,1197,1197,1197,1197,0
20240103,161500,1325830256,1197,1197,1197,1197,0
20240103,161400,1325830256,1197,1197,1197,1197,0
20240103,161300,1325830256,1197,1197,1197,1197,0
20240103,161200,1325830256,1197,1197,1197,1197,0
20240103,161100,1325830256,1197,1197,1197,1197,0
20240103,161000,1325830256,1197,1197,1197,1197,0
20240103,160900,1325830256,1197,1197,1197,1197,0
20240103,160800,1325830256,1197,1197,1197,1197,0
20240103,160700,1325830256,1197,1197,1197,1197,0
20240103,160600,1325830256,1197,1197,1197,1197,0
20240103,160500,1325830256,1197,1197,1197,1197,0
20240103,160400,1325830256,1197,1197,1197,1197,0
20240103,160300,1325830256,1197,1197,1197,1197,0
20240103,160200,1325830256,1197,1197,1197,1197,0
20240103,160100,1325830256,1197,1197,1197,1197,0
20240103,160000,1325830256,1197,1197,1197,1197,0
20240103,155900,1325830256,1197,1197,1197,1197,0
20240103,155800,1325830256,1197,1197,1197,1197,0
20240103,155700,1325830256,1197,1197,1197,1197,0
20240103,155600,1325830256,1197,1197,1197,1197,0
20240103,155500,1325830256,1197,1197,1197,1197,12171
20240103,155400,1325830256,1197,1197,1197,1197,0
20240103,155300,1325830256,1197,1197,1197,1197,0
20240103,155200,1325830256,1197,1197,1197,1197,0
20240103,155100,1325830256,1197,1197,1197,1197,0
20240103,155000,1325830256,1197,1197,1197,1197,0
20240103,154900,1325830256,1197,1197,1197,1197,0
20240103,154800,1325830256,1197,1197,1197,1197,0
20240103,154700,1325830256,1197,1197,1197,1197,0
20240103,154600,1325830256,1197,1197,1197,1197,0
20240103,154500,1325830256,1197,1197,1197,1197,0
20240103,154400,1325830256,1197,1197,1197,1197,0
20240103,154300,1325830256,1197,1197,1197,1197,0
20240103,154200,1325830256,1197,1197,1197,1197,0
20240103,154100,1325830256,1197,1197,1197,1197,0
20240103,154000,1325830256,1197,1197,1197,1197,0
20240103,153900,1325830256,1197,1197,1197,1197,0
20240103,153800,1325830256,1197,1197,1197,1197,0
20240103,153700,1325830256,1197,1197,1197,1197,0
20240103,153600,1325830256,1197,1197,1197,1197,0
20240103,153500,1325830256,1197,1197,1197,1197,0
20240103,153400,1325830256,1197,1197,1197,1197,0
20240103,153300,1325830256,1197,1197,1197,1197,0
20240103,153200,1325830256,1197,1197,1197,1197,0
20240103,153100,1325830256,1197,1197,1197,1197,0
20240103,153000,1325830256,1197,1197,1197,1197,12171
20240103,152900,1311261569,1197,1197,1197,1197,0
20240103,152800,1311261569,1197,1197,1197,1197,0
20240103,152700,1311261569,1197,1197,1197,1197,0
20240103,152600,1311261569,1197,1197,1197,1197,0
20240103,152500,1311261569,1197,1197,1197,1197,0
20240103,152400,1311261569,1197,1197,1197,1197,0
20240103,152300,1311261569,1197,1197,1197,1197,0
20240103,152200,1311261569,1197,1197,1197,1197,0
20240103,152100,1311261569,1197,1197,1197,1197,0
20240103,152000,1311261569,1197,1197,1197,1197,0
20240103,151900,1311261569,1197,1197,1198,1197,3145
20240103,151800,1307496578,1198,1197,1198,1197,1594
20240103,151700,1305588454,1197,1197,1198,1197,1666
20240103,151600,1303594236,1198,1198,1198,1198,400
20240103,151500,1303115036,1199,1199,1199,1199,18
20240103,151400,1303093454,1198,1199,1199,1198,814
20240103,151300,1302117780,1199,1199,1199,1198,3554
20240103,151200,1297857328,1199,1199,1199,1198,2229
20240103,151100,1295185157,1198,1199,1199,1198,1012
20240103,151000,1293972440,1199,1198,1199,1198,1375
20240103,150900,1292324747,1197,1197,1198,1196,3741
20240103,150800,1287849100,1197,1197,1197,1197,3020
20240103,150700,1284234160,1197,1197,1197,1197,1674
20240103,150600,1282230382,1197,1198,1198,1197,5392
20240103,150500,1275776058,1198,1198,1198,1198,2308
20240103,150400,1273011074,1198,1198,1198,1198,5
20240103,150300,1273005084,1198,1198,1198,1198,3362
20240103,150200,1268977408,1198,1197,1198,1197,9940
20240103,150100,1257079170,1197,1197,1197,1197,3706
20240103,150000,1252643088,1197,1196,1197,1196,7086
20240103,145900,1244168085,1196,1196,1196,1195,2357
20240103,145800,1241351400,1195,1196,1196,1195,219
20240103,145700,1241089478,1196,1196,1196,1195,3187
20240103,145600,1237279110,1196,1196,1196,1196,1682
20240103,145500,1235267438,1196,1197,1197,1196,4464
20240103,145400,1229927976,1197,1196,1197,1196,10152
20240103,145300,1217786032,1196,1196,1196,1196,14
20240103,145200,1217769288,1196,1197,1197,1196,2237
20240103,145100,1215092789,1197,1197,1197,1196,4597
20240103,145000,1209591371,1196,1196,1197,1196,5415
20240103,144900,1203112211,1197,1196,1197,1196,62
20240103,144800,1203038037,1196,1197,1197,1196,902
20240103,144700,1201959078,1197,1197,1197,1196,757
20240103,144600,1201053120,1197,1197,1197,1197,155
20240103,144500,1200867585,1197,1197,1197,1196,6537
20240103,144400,1193049296,1197,1197,1197,1197,257
20240103,144300,1192741667,1197,1197,1197,1197,1463
20240103,144200,1190990456,1196,1196,1196,1196,3126
20240103,144100,1187251760,1196,1196,1196,1196,59
20240103,144000,1187181196,1196,1197,1197,1196,1800
20240103,143900,1185027596,1197,1197,1197,1196,5299
20240103,143800,1178685164,1197,1196,1197,1196,1521
20240103,143700,1176864567,1196,1196,1196,1196,9115
20240103,143600,1165963027,1196,1197,1197,1196,2048
20240103,143500,1163511611,1197,1197,1197,1197,5170
20240103,143400,1157323121,1197,1197,1197,1197,157
20240103,143300,1157135192,1197,1198,1198,1197,626
20240103,143200,1156385869,1198,1198,1198,1198,20
20240103,143100,1156361909,1198,1198,1198,1198,22
20240103,143000,1156335553,1198,1198,1198,1197,3193
20240103,142900,1152512940,1198,1197,1198,1197,540
20240103,142800,1151866511,1197,1197,1197,1197,2134
20240103,142700,1149312113,1197,1197,1197,1197,2381
20240103,142600,1146462056,1197,1197,1197,1197,1600
20240103,142500,1144546856,1196,1196,1196,1196,3
20240103,142400,1144543268,1197,1196,1197,1196,240
20240103,142300,1144256223,1197,1196,1197,1196,51
20240103,142200,1144195177,1197,1197,1197,1197,1661
20240103,142100,1142206960,1197,1197,1198,1197,1135
20240103,142000,1140848313,1197,1199,1199,1196,1485
20240103,141900,1139072175,1196,1196,1199,1196,807
20240103,141800,1138106988,1196,1199,1199,1196,479
20240103,141700,1137533810,1197,1199,1199,1197,3567
20240103,141600,1133261911,1199,1199,1199,1199,105
20240103,141500,1133136016,1199,1199,1199,1197,4801
20240103,141400,1127386874,1198,1198,1198,1198,463
20240103,141300,1126832200,1198,1198,1198,1198,1020
20240103,141200,1125610240,1198,1198,1198,1198,1
20240103,141100,1125609042,1198,1198,1198,1196,3194
20240103,141000,1121784977,1198,1198,1198,1198,106
20240103,140900,1121657989,1198,1197,1198,1197,3722
20240103,140800,1117202641,1197,1197,1197,1197,1020
20240103,140700,1115981701,1197,1197,1197,1197,100
20240103,140600,1115862001,1197,1196,1197,1196,2240
20240103,140500,1113180741,1197,1196,1197,1196,473
20240103,140400,1112614933,1197,1197,1197,1197,2715
20240103,140300,1109365078,1197,1198,1198,1197,1359
20240103,140200,1107738334,1198,1198,1198,1198,0
20240103,140100,1107738334,1198,1198,1199,1198,890
20240103,140000,1106671814,1198,1199,1199,1198,1278
20240103,135900,1105140584,1200,1198,1200,1197,7739
20240103,135800,1095869044,1196,1196,1196,1196,0
20240103,135700,1095869044,1196,1196,1196,1196,229
20240103,135600,1095595160,1197,1197,1197,1197,51
20240103,135500,1095534113,1196,1197,1197,1196,1466
20240103,135400,1093779577,1197,1198,1198,1197,3334
20240103,135300,1089788728,1198,1197,1198,1197,4761
20240103,135200,1084089810,1198,1198,1198,1198,2
20240103,135100,1084087414,1197,1197,1197,1197,0
20240103,135000,1084087414,1197,1197,1197,1197,2712
20240103,134900,1080841150,1197,1197,1197,1196,318
20240103,134800,1080460714,1197,1197,1197,1197,3200
20240103,134700,1076630314,1197,1197,1197,1197,1
20240103,134600,1076629117,1197,1197,1197,1197,121
20240103,134500,1076484280,1197,1197,1197,1197,74
20240103,134400,1076395702,1196,1197,1197,1196,1443
20240103,134300,1074668472,1197,1197,1197,1197,1207
20240103,134200,1073223693,1197,1197,1197,1197,2126
20240103,134100,1070678871,1196,1197,1197,1196,6724
20240103,134000,1062636848,1197,1197,1197,1197,211
20240103,133900,1062384281,1197,1196,1197,1196,88
20240103,133800,1062279005,1196,1196,1196,1196,1200
20240103,133700,1060843805,1196,1197,1197,1196,2639
20240103,133600,1057687551,1197,1196,1197,1196,106
20240103,133500,1057560670,1196,1196,1196,1196,1056
20240103,133400,1056297694,1196,1196,1196,1196,5070
20240103,133300,1050233974,1196,1198,1198,1196,1216
20240103,133200,1048778482,1198,1198,1198,1197,105
20240103,133100,1048652693,1198,1198,1198,1198,90
20240103,133000,1048544873,1196,1196,1196,1196,16
20240103,132900,1048525737,1198,1197,1198,1197,2984
20240103,132800,1044953789,1197,1197,1197,1196,2816
20240103,132700,1041584603,1197,1196,1197,1196,696
20240103,132600,1040751516,1196,1197,1197,1196,17135
20240103,132500,1020257444,1197,1197,1198,1196,49583
20240103,132400,960940987,1198,1198,1198,1197,2124
20240103,132300,958398435,1198,1198,1198,1198,633
20240103,132200,957640101,1197,1198,1198,1197,897
20240103,132100,956566353,1198,1198,1198,1198,7073
20240103,132000,948092899,1198,1198,1198,1198,839
20240103,131900,947087777,1198,1198,1198,1198,0
20240103,131800,947087777,1198,1199,1199,1198,847
20240103,131700,946073066,1200,1200,1200,1200,200
20240103,131600,945833066,1200,1200,1200,1200,0
20240103,131500,945833066,1200,1200,1200,1200,0
20240103,131400,945833066,1200,1200,1200,1200,1
20240103,131300,945831866,1198,1198,1198,1198,257
20240103,131200,945523980,1198,1198,1198,1198,144
20240103,131100,945351468,1198,1198,1198,1198,1609
20240103,131000,943423886,1198,1200,1200,1198,300
20240103,130900,943064386,1200,1200,1200,1200,5
20240103,130800,943058386,1199,1199,1199,1199,2980
20240103,130700,939485366,1199,1198,1199,1197,1534
20240103,130600,937648526,1198,1198,1198,1198,728
20240103,130500,936776382,1198,1198,1198,1198,77
20240103,130400,936684136,1198,1198,1198,1198,184
20240103,130300,936463704,1198,1198,1198,1197,612
20240103,130200,935730867,1198,1198,1198,1198,83
20240103,130100,935631433,1199,1199,1199,1197,1384
20240103,130000,933973903,1199,1199,1199,1199,10
20240103,125900,933961913,1199,1199,1199,1199,51
20240103,125800,933900764,1199,1198,1199,1197,3700
20240103,125700,929470253,1198,1198,1198,1198,117
20240103,125600,929330087,1198,1198,1198,1198,848
20240103,125500,928314183,1198,1198,1198,1197,350
20240103,125400,927894933,1198,1198,1198,1198,4117
20240103,125300,922962767,1198,1198,1198,1197,2106
20240103,125200,920440356,1199,1198,1199,1198,2002
20240103,125100,918040960,1198,1199,1199,1198,784
20240103,125000,917101644,1199,1199,1199,1199,104
20240103,124900,916976948,1199,1199,1199,1199,603
20240103,124800,916253951,1200,1200,1200,1200,266
20240103,124700,915934751,1200,1200,1200,1200,663
20240103,124600,915139151,1199,1200,1200,1199,547
20240103,124500,914483208,1200,1200,1200,1199,315
20240103,124400,914105218,1200,1199,1200,1199,5238
20240103,124300,907819956,1199,1199,1199,1199,432
20240103,124200,907301988,1199,1200,1200,1199,2096
20240103,124100,904787876,1200,1201,1201,1200,742
20240103,124000,903897456,1200,1201,1201,1200,251
20240103,123900,903596255,1201,1201,1201,1201,949
20240103,123800,902456506,1201,1201,1201,1201,29
20240103,123700,902421677,1200,1201,1201,1200,1616
20240103,123600,900481361,1200,1200,1200,1200,2126
20240103,123500,897930161,1200,1200,1200,1200,2926
20240103,123400,894418961,1200,1199,1200,1199,2697
20240103,123300,891183028,1199,1199,1199,1199,2933
20240103,123200,887666361,1199,1198,1199,1198,2069
20240103,123100,885185830,1199,1198,1199,1198,738
20240103,123000,884301334,1198,1198,1198,1198,3382
20240103,122900,880249698,1197,1199,1199,1197,285
20240103,122800,879908447,1199,1199,1199,1199,33
20240103,122700,879868880,1199,1199,1199,1199,101
20240103,122600,879747781,1197,1197,1197,1197,3624
20240103,122500,875409853,1197,1197,1197,1197,570
20240103,122400,874727563,1197,1198,1198,1197,200
20240103,122300,874488143,1198,1198,1198,1198,6276
20240103,122200,866969495,1198,1198,1198,1198,658
20240103,122100,866181211,1198,1198,1199,1198,1515
20240103,122000,864366041,1198,1198,1198,1198,1317
20240103,121900,862788275,1198,1199,1199,1198,314
20240103,121800,862412091,1200,1200,1200,1200,8
20240103,121700,862402491,1197,1199,1200,1197,1667
20240103,121600,860405834,1200,1200,1200,1200,145
20240103,121500,860231834,1200,1200,1200,1200,600
20240103,121400,859511834,1198,1199,1200,1198,4365
20240103,121300,854282473,1200,1200,1200,1200,33
20240103,121200,854242873,1198,1198,1198,1198,241
20240103,121100,853954155,1197,1197,1197,1197,2851
20240103,121000,850541508,1197,1200,1200,1197,4679
20240103,120900,844935792,1200,1200,1200,1200,1001
20240103,120800,843734592,1200,1199,1200,1199,1400
20240103,120700,842055792,1198,1198,1198,1198,306
20240103,120600,841689204,1198,1198,1198,1198,906
20240103,120500,840603816,1198,1198,1198,1198,1441
20240103,120400,838877498,1199,1198,1199,1197,2351
20240103,120300,836060867,1197,1198,1198,1197,4448
20240103,120200,830735003,1198,1198,1198,1198,656
20240103,120100,829949115,1198,1198,1198,1197,394
20240103,120000,829477133,1198,1198,1198,1198,2699
20240103,115900,826243731,1197,1197,1197,1197,50
20240103,115800,826183881,1197,1197,1197,1197,6955
20240103,115700,817858746,1197,1197,1197,1197,175
20240103,115600,817649271,1196,1196,1197,1196,5015
20240103,115500,811651154,1196,1196,1196,1196,6710
20240103,115400,803625994,1196,1197,1197,1196,776
20240103,115300,802697142,1197,1197,1197,1197,23673
20240103,115200,774360561,1197,1197,1197,1197,70
20240103,115100,774276771,1197,1198,1198,1197,2707
20240103,115000,771035820,1198,1198,1198,1198,11839
20240103,114900,756852698,1199,1199,1199,1198,4039
20240103,114800,752012973,1199,1199,1199,1199,2001
20240103,114700,749613774,1199,1199,1199,1199,2185
20240103,114600,746993959,1198,1199,1199,1198,2007
20240103,114500,744589566,1198,1200,1200,1198,665
20240103,114400,743792566,1198,1200,1200,1198,1591
20240103,114300,741886546,1200,1200,1201,1199,3690
20240103,114200,737460477,1200,1200,1200,1199,5925
20240103,114100,730354654,1200,1200,1200,1200,200
20240103,114000,730114654,1200,1200,1201,1200,230
20240103,113900,729838649,1200,1199,1200,1199,3641
20240103,113800,725471980,1199,1199,1199,1199,524
20240103,113700,724843704,1199,1200,1200,1199,34
20240103,113600,724802905,1200,1199,1200,1199,488
20240103,113500,724217777,1200,1200,1200,1199,2201
20240103,113400,721578627,1200,1200,1200,1200,57
20240103,113300,721510227,1199,1200,1200,1199,4683
20240103,113200,715895087,1200,1200,1200,1199,374
20240103,113100,715446359,1199,1199,1199,1199,1593
20240103,113000,713536352,1199,1199,1199,1199,0
20240103,112900,713536352,1199,1199,1199,1199,2
20240103,112800,713533954,1199,1199,1199,1199,0
20240103,112700,713533954,1199,1201,1201,1199,12064
20240103,112600,699062145,1201,1201,1201,1201,10
20240103,112500,699050135,1201,1203,1203,1201,51
20240103,112400,698988874,1203,1203,1203,1203,350
20240103,112300,698567824,1203,1203,1203,1203,0
20240103,112200,698567824,1203,1201,1203,1201,4418
20240103,112100,693257387,1201,1201,1201,1200,362
20240103,112000,692822879,1200,1200,1200,1200,0
20240103,111900,692822879,1200,1200,1200,1200,762
20240103,111800,691908479,1202,1202,1202,1202,15
20240103,111700,691890449,1199,1199,1202,1199,1281
20240103,111600,690352781,1199,1199,1199,1199,0
20240103,111500,690352781,1199,1199,1199,1199,0
20240103,111400,690352781,1199,1199,1199,1199,733
20240103,111300,689473914,1199,1200,1200,1199,2483
20240103,111200,686495797,1199,1200,1200,1199,401
20240103,111100,686014987,1200,1200,1200,1199,4323
20240103,111000,680831595,1199,1199,1200,1199,2365
20240103,110900,677995945,1200,1200,1200,1200,653
20240103,110800,677212345,1200,1201,1202,1200,2742
20240103,110700,673921574,1200,1200,1200,1200,307
20240103,110600,673553174,1200,1200,1200,1200,5000
20240103,110500,667553174,1200,1202,1202,1200,117
20240103,110400,667412694,1200,1200,1200,1200,1923
20240103,110300,665105094,1202,1200,1202,1200,86
20240103,110200,665001724,1203,1203,1203,1203,389
20240103,110100,664533757,1200,1200,1200,1200,1838
20240103,110000,662328157,1200,1200,1200,1200,0
20240103,105900,662328157,1200,1202,1202,1200,3203
20240103,105800,658480330,1202,1202,1202,1202,763
20240103,105700,657563204,1201,1202,1202,1201,596
20240103,105600,656846908,1202,1201,1202,1201,3658
20240103,105500,652453635,1200,1200,1200,1200,2000
20240103,105400,650053635,1200,1200,1201,1200,3000
20240103,105300,646453634,1200,1200,1201,1200,3095
20240103,105200,642738633,1201,1201,1201,1200,2404
20240103,105100,639851929,1202,1202,1202,1202,2086
20240103,105000,637344557,1203,1202,1203,1202,1095
20240103,104900,636028362,1203,1203,1203,1203,1118
20240103,104800,634683408,1203,1203,1203,1203,227
20240103,104700,634410327,1203,1203,1203,1203,938
20240103,104600,633281913,1203,1202,1203,1202,695
20240103,104500,632446390,1203,1203,1203,1203,530
20240103,104400,631808800,1203,1202,1203,1202,560
20240103,104300,631135630,1202,1203,1203,1202,211
20240103,104200,630881798,1203,1203,1203,1203,51
20240103,104100,630820445,1202,1203,1203,1202,1665
20240103,104000,628817950,1203,1203,1203,1202,3715
20240103,103900,624348806,1203,1203,1203,1203,3
20240103,103800,624345197,1202,1202,1203,1202,2401
20240103,103700,621458394,1203,1202,1203,1202,206
20240103,103600,621210771,1202,1200,1202,1200,2750
20240103,103500,617910271,1202,1202,1202,1202,2016
20240103,103400,615487039,1200,1200,1200,1200,7400
20240103,103300,606607039,1200,1200,1200,1200,1253
20240103,103200,605103439,1200,1200,1200,1199,280
20240103,103100,604767539,1199,1199,1200,1199,4645
20240103,103000,599197816,1200,1200,1200,1199,64
20240103,102900,599121070,1200,1199,1200,1199,181
20240103,102800,598904046,1200,1200,1200,1200,323
20240103,102700,598516446,1200,1199,1200,1199,1701
20240103,102600,596476888,1199,1199,1199,1199,92
20240103,102500,596366580,1199,1199,1199,1199,462
20240103,102400,595812642,1199,1199,1199,1198,600
20240103,102300,595093252,1199,1199,1199,1198,5863
20240103,102200,588068928,1199,1199,1199,1198,1727
20240103,102100,585998316,1199,1198,1200,1198,1477
20240103,102000,584228388,1198,1198,1198,1198,919
20240103,101900,583127426,1198,1198,1199,1197,2747
20240103,101800,579837915,1197,1198,1199,1197,2245
20240103,101700,577150020,1198,1198,1198,1198,5982
20240103,101600,569983584,1198,1200,1200,1198,1431
20240103,101500,568269234,1198,1200,1200,1197,5600
20240103,101400,561564546,1198,1198,1199,1198,13070
20240103,101300,545905587,1197,1197,1197,1196,4278
20240103,101200,540785221,1197,1198,1199,1197,8378
20240103,101100,530754572,1197,1198,1199,1197,19760
20240103,101000,507083574,1199,1199,1199,1199,1851
20240103,100900,504864225,1199,1199,1202,1199,3223
20240103,100800,500999839,1199,1198,1202,1198,3941
20240103,100700,496276277,1198,1201,1201,1198,76428
20240103,100600,404575309,1201,1202,1202,1201,60
20240103,100500,404503213,1202,1202,1203,1202,481
20240103,100400,403925046,1202,1201,1203,1200,10246
20240103,100300,391623092,1201,1201,1202,1200,4247
20240103,100200,386520156,1201,1201,1201,1201,2202
20240103,100100,383875554,1202,1201,1202,1200,13765
20240103,100000,367350478,1201,1201,1201,1200,21085
20240103,095900,342028751,1202,1202,1202,1201,23222
20240103,095800,314117777,1202,1203,1203,1202,683
20240103,095700,313296230,1203,1203,1204,1202,24489
20240103,095600,283843990,1204,1205,1205,1204,7230
20240103,095500,275138870,1205,1205,1205,1205,179
20240103,095400,274923175,1205,1205,1205,1203,6167
20240103,095300,267501015,1205,1204,1205,1204,1198
20240103,095200,266058613,1204,1205,1205,1204,748
20240103,095100,265157323,1205,1205,1205,1204,290
20240103,095000,264807883,1204,1205,1205,1204,3841
20240103,094900,260183288,1204,1205,1205,1204,1231
20240103,094800,258699957,1205,1205,1205,1204,3732
20240103,094700,254206428,1205,1205,1205,1204,9547
20240103,094600,242711721,1205,1205,1205,1205,1467
20240103,094500,240943986,1205,1205,1205,1205,12339
20240103,094400,226075491,1205,1207,1207,1205,1114
20240103,094300,224731939,1207,1207,1207,1207,315
20240103,094200,224351734,1207,1207,1207,1205,3067
20240103,094100,220653765,1207,1208,1208,1206,3039
20240103,094000,216988601,1208,1210,1210,1207,912
20240103,093900,215886914,1211,1212,1212,1210,102
20240103,093800,215763386,1212,1208,1212,1206,1380
20240103,093700,214094805,1208,1208,1208,1207,673
20240103,093600,213281922,1208,1208,1208,1206,152
20240103,093500,213098435,1207,1208,1208,1207,941
20240103,093400,211962508,1208,1208,1208,1207,1911
20240103,093300,209654580,1208,1208,1208,1208,727
20240103,093200,208776364,1208,1214,1214,1208,838
20240103,093100,207761708,1214,1215,1215,1214,1436
20240103,093000,206018396,1215,1210,1215,1210,660
20240103,092900,205219773,1210,1210,1210,1210,2163
20240103,092800,202602543,1210,1207,1210,1207,866
20240103,092700,201554695,1206,1206,1207,1206,3108
20240103,092600,197806397,1206,1210,1210,1206,1293
20240103,092500,196246029,1208,1207,1208,1207,8076
20240103,092400,186490234,1208,1208,1208,1208,101
20240103,092300,186368226,1208,1208,1208,1208,1131
20240103,092200,185001978,1208,1208,1208,1206,68
20240103,092100,184919874,1208,1205,1208,1205,571
20240103,092000,184230430,1205,1205,1205,1205,354
20240103,091900,183803860,1205,1207,1208,1205,1067
20240103,091800,182517580,1208,1206,1208,1204,365
20240103,091700,182077768,1208,1204,1208,1204,4368
20240103,091600,176818692,1208,1205,1208,1203,1487
20240103,091500,175027775,1204,1208,1208,1204,527
20240103,091400,174391829,1204,1208,1208,1203,9164
20240103,091300,163356668,1208,1208,1208,1204,1191
20240103,091200,161919469,1208,1202,1208,1201,476
20240103,091100,161345557,1201,1203,1208,1201,2520
20240103,091000,158310493,1203,1207,1207,1200,20176
20240103,090900,134067726,1204,1204,1208,1204,2625
20240103,090800,130903806,1204,1208,1208,1202,11465
20240103,090700,117104619,1208,1206,1208,1205,285
20240103,090600,116760394,1204,1204,1208,1204,2275
20240103,090500,114019538,1204,1208,1208,1203,3015
20240103,090400,110389726,1205,1202,1205,1200,8492
20240103,090300,100181690,1202,1208,1208,1201,28499
20240103,090200,65922859,1205,1211,1211,1205,16811
20240103,090100,45652517,1211,1214,1214,1205,11117
20240103,090000,32229108,1209,1222,1225,1209,25504