stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240308,185300,812203827,904,904,904,904,4698
20240308,185200,812203827,904,904,904,904,0
20240308,185100,812203827,904,904,904,904,0
20240308,185000,812203827,904,904,904,904,0
20240308,184900,812203827,904,904,904,904,0
20240308,184800,812203827,904,904,904,904,0
20240308,184700,812203827,904,904,904,904,0
20240308,184600,812203827,904,904,904,904,0
20240308,184500,812203827,904,904,904,904,0
20240308,184400,812203827,904,904,904,904,0
20240308,184300,812203827,904,904,904,904,0
20240308,184200,812203827,904,904,904,904,0
20240308,184100,812203827,904,904,904,904,0
20240308,184000,812203827,904,904,904,904,0
20240308,183900,812203827,904,904,904,904,0
20240308,183800,812203827,904,904,904,904,0
20240308,183700,812203827,904,904,904,904,0
20240308,183600,812203827,904,904,904,904,0
20240308,183500,812203827,904,904,904,904,0
20240308,183400,812203827,904,904,904,904,0
20240308,183300,812203827,904,904,904,904,0
20240308,183200,812203827,904,904,904,904,0
20240308,183100,812203827,904,904,904,904,0
20240308,183000,812203827,904,904,904,904,0
20240308,182900,812203827,904,904,904,904,0
20240308,182800,812203827,904,904,904,904,0
20240308,182700,812203827,904,904,904,904,0
20240308,182600,812203827,904,904,904,904,0
20240308,182500,812203827,904,904,904,904,0
20240308,182400,812203827,904,904,904,904,0
20240308,182300,812203827,904,904,904,904,4698
20240308,182200,812203827,904,904,904,904,0
20240308,182100,812203827,904,904,904,904,0
20240308,182000,812203827,904,904,904,904,0
20240308,181900,812203827,904,904,904,904,0
20240308,181800,812203827,904,904,904,904,0
20240308,181700,812203827,904,904,904,904,0
20240308,181600,812203827,904,904,904,904,0
20240308,181500,812203827,904,904,904,904,0
20240308,181400,812203827,904,904,904,904,0
20240308,181300,812203827,904,904,904,904,0
20240308,181200,812203827,904,904,904,904,0
20240308,181100,812203827,904,904,904,904,0
20240308,181000,812203827,904,904,904,904,0
20240308,180900,812203827,904,904,904,904,0
20240308,180800,812203827,904,904,904,904,0
20240308,180700,812203827,904,904,904,904,0
20240308,180600,812203827,904,904,904,904,0
20240308,180500,812203827,904,904,904,904,0
20240308,180400,812203827,904,904,904,904,0
20240308,180300,812203827,904,904,904,904,0
20240308,180200,812203827,904,904,904,904,0
20240308,180100,812203827,904,904,904,904,0
20240308,180000,812203827,904,904,904,904,0
20240308,175900,812203827,904,904,904,904,0
20240308,175800,812203827,904,904,904,904,0
20240308,175700,812203827,904,904,904,904,0
20240308,175600,812203827,904,904,904,904,0
20240308,175500,812203827,904,904,904,904,0
20240308,175400,812203827,904,904,904,904,0
20240308,175300,812203827,904,904,904,904,4698
20240308,175200,812203827,904,904,904,904,0
20240308,175100,812203827,904,904,904,904,0
20240308,175000,812203827,904,904,904,904,0
20240308,174900,812203827,904,904,904,904,0
20240308,174800,812203827,904,904,904,904,0
20240308,174700,812203827,904,904,904,904,0
20240308,174600,812203827,904,904,904,904,0
20240308,174500,812203827,904,904,904,904,0
20240308,174400,812203827,904,904,904,904,0
20240308,174300,812203827,904,904,904,904,0
20240308,174200,812203827,904,904,904,904,0
20240308,174100,812203827,904,904,904,904,0
20240308,174000,812203827,904,904,904,904,0
20240308,173900,812203827,904,904,904,904,0
20240308,173800,812203827,904,904,904,904,0
20240308,173700,812203827,904,904,904,904,0
20240308,173600,812203827,904,904,904,904,0
20240308,173500,812203827,904,904,904,904,0
20240308,173400,812203827,904,904,904,904,0
20240308,173300,812203827,904,904,904,904,0
20240308,173200,812203827,904,904,904,904,0
20240308,173100,812203827,904,904,904,904,0
20240308,173000,812203827,904,904,904,904,0
20240308,172900,812203827,904,904,904,904,0
20240308,172800,812203827,904,904,904,904,0
20240308,172700,812203827,904,904,904,904,0
20240308,172600,812203827,904,904,904,904,0
20240308,172500,812203827,904,904,904,904,0
20240308,172400,812203827,904,904,904,904,0
20240308,172300,812203827,904,904,904,904,4698
20240308,172200,812203827,904,904,904,904,0
20240308,172100,812203827,904,904,904,904,0
20240308,172000,812203827,904,904,904,904,0
20240308,171900,812203827,904,904,904,904,0
20240308,171800,812203827,904,904,904,904,0
20240308,171700,812203827,904,904,904,904,0
20240308,171600,812203827,904,904,904,904,0
20240308,171500,812203827,904,904,904,904,0
20240308,171400,812203827,904,904,904,904,0
20240308,171300,812203827,904,904,904,904,0
20240308,171200,812203827,904,904,904,904,0
20240308,171100,812203827,904,904,904,904,0
20240308,171000,812203827,904,904,904,904,0
20240308,170900,812203827,904,904,904,904,0
20240308,170800,812203827,904,904,904,904,0
20240308,170700,812203827,904,904,904,904,0
20240308,170600,812203827,904,904,904,904,0
20240308,170500,812203827,904,904,904,904,0
20240308,170400,812203827,904,904,904,904,0
20240308,170300,812203827,904,904,904,904,0
20240308,170200,812203827,904,904,904,904,0
20240308,170100,812203827,904,904,904,904,0
20240308,170000,812203827,904,904,904,904,0
20240308,165900,812203827,904,904,904,904,0
20240308,165800,812203827,904,904,904,904,0
20240308,165700,812203827,904,904,904,904,0
20240308,165600,812203827,904,904,904,904,0
20240308,165500,812203827,904,904,904,904,0
20240308,165400,812203827,904,904,904,904,0
20240308,165300,812203827,904,904,904,904,4698
20240308,165200,812203827,904,904,904,904,0
20240308,165100,812203827,904,904,904,904,0
20240308,165000,812203827,904,904,904,904,0
20240308,164900,812203827,904,904,904,904,0
20240308,164800,812203827,904,904,904,904,0
20240308,164700,812203827,904,904,904,904,0
20240308,164600,812203827,904,904,904,904,0
20240308,164500,812203827,904,904,904,904,0
20240308,164400,812203827,904,904,904,904,0
20240308,164300,812203827,904,904,904,904,0
20240308,164200,812203827,904,904,904,904,0
20240308,164100,812203827,904,904,904,904,0
20240308,164000,812203827,904,904,904,904,0
20240308,163900,812203827,904,904,904,904,0
20240308,163800,812203827,904,904,904,904,0
20240308,163700,812203827,904,904,904,904,0
20240308,163600,812203827,904,904,904,904,0
20240308,163500,812203827,904,904,904,904,0
20240308,163400,812203827,904,904,904,904,0
20240308,163300,812203827,904,904,904,904,0
20240308,163200,812203827,904,904,904,904,0
20240308,163100,812203827,904,904,904,904,0
20240308,163000,812203827,904,904,904,904,0
20240308,162900,812203827,904,904,904,904,0
20240308,162800,812203827,904,904,904,904,0
20240308,162700,812203827,904,904,904,904,0
20240308,162600,812203827,904,904,904,904,0
20240308,162500,812203827,904,904,904,904,0
20240308,162400,812203827,904,904,904,904,0
20240308,162300,812203827,904,904,904,904,4698
20240308,162200,812203827,904,904,904,904,0
20240308,162100,812203827,904,904,904,904,0
20240308,162000,812203827,904,904,904,904,0
20240308,161900,812203827,904,904,904,904,0
20240308,161800,812203827,904,904,904,904,0
20240308,161700,812203827,904,904,904,904,0
20240308,161600,812203827,904,904,904,904,0
20240308,161500,812203827,904,904,904,904,0
20240308,161400,812203827,904,904,904,904,0
20240308,161300,812203827,904,904,904,904,0
20240308,161200,812203827,904,904,904,904,0
20240308,161100,812203827,904,904,904,904,0
20240308,161000,812203827,904,904,904,904,0
20240308,160900,812203827,904,904,904,904,0
20240308,160800,812203827,904,904,904,904,0
20240308,160700,812203827,904,904,904,904,0
20240308,160600,812203827,904,904,904,904,0
20240308,160500,812203827,904,904,904,904,0
20240308,160400,812203827,904,904,904,904,0
20240308,160300,812203827,904,904,904,904,0
20240308,160200,812203827,904,904,904,904,0
20240308,160100,812203827,904,904,904,904,0
20240308,160000,812203827,904,904,904,904,0
20240308,155900,812203827,904,904,904,904,0
20240308,155800,812203827,904,904,904,904,0
20240308,155700,812203827,904,904,904,904,0
20240308,155600,812203827,904,904,904,904,0
20240308,155500,812203827,904,904,904,904,0
20240308,155400,812203827,904,904,904,904,0
20240308,155300,812203827,904,904,904,904,4698
20240308,155200,812203827,904,904,904,904,0
20240308,155100,812203827,904,904,904,904,0
20240308,155000,812203827,904,904,904,904,0
20240308,154900,812203827,904,904,904,904,0
20240308,154800,812203827,904,904,904,904,0
20240308,154700,812203827,904,904,904,904,0
20240308,154600,812203827,904,904,904,904,0
20240308,154500,812203827,904,904,904,904,0
20240308,154400,812203827,904,904,904,904,0
20240308,154300,812203827,904,904,904,904,0
20240308,154200,812203827,904,904,904,904,0
20240308,154100,812203827,904,904,904,904,0
20240308,154000,812203827,904,904,904,904,0
20240308,153900,812203827,904,904,904,904,0
20240308,153800,812203827,904,904,904,904,0
20240308,153700,812203827,904,904,904,904,0
20240308,153600,812203827,904,904,904,904,0
20240308,153500,812203827,904,904,904,904,0
20240308,153400,812203827,904,904,904,904,0
20240308,153300,812203827,904,904,904,904,0
20240308,153200,812203827,904,904,904,904,0
20240308,153100,812203827,904,904,904,904,0
20240308,153000,812203827,904,904,904,904,4698
20240308,152900,807956835,906,906,906,906,0
20240308,152800,807956835,906,906,906,906,0
20240308,152700,807956835,906,906,906,906,0
20240308,152600,807956835,906,906,906,906,0
20240308,152500,807956835,906,906,906,906,0
20240308,152400,807956835,906,906,906,906,0
20240308,152300,807956835,906,906,906,906,0
20240308,152200,807956835,906,906,906,906,0
20240308,152100,807956835,906,906,906,906,0
20240308,152000,807956835,906,906,906,906,0
20240308,151900,807956835,906,904,906,904,2454
20240308,151800,805737017,901,903,903,901,1806
20240308,151700,804106211,903,901,903,901,257
20240308,151600,803874632,901,901,901,900,1155
20240308,151500,802834622,901,901,901,901,2327
20240308,151400,800737995,901,900,901,900,7609
20240308,151300,793883082,901,901,901,901,1017
20240308,151200,792966765,901,901,901,901,3177
20240308,151100,790104288,901,901,901,901,1095
20240308,151000,789117693,901,901,901,900,2130
20240308,150900,787200563,901,900,901,900,2655
20240308,150800,784810963,901,901,901,901,3
20240308,150700,784808260,900,901,901,900,4049
20240308,150600,781163111,901,901,901,901,557
20240308,150500,780661254,901,901,901,901,2
20240308,150400,780659452,901,900,901,900,518
20240308,150300,780193234,900,900,900,900,7808
20240308,150200,773166034,901,901,901,900,532
20240308,150100,772687232,901,902,902,901,258
20240308,150000,772454756,902,902,902,902,3
20240308,145900,772452050,901,902,902,901,86
20240308,145800,772374544,900,902,902,900,3172
20240308,145700,769517396,901,901,901,901,637
20240308,145600,768943459,900,901,901,900,6510
20240308,145500,763083949,900,901,901,900,2833
20240308,145400,760533272,901,902,902,901,1897
20240308,145300,758824022,902,901,902,900,1413
20240308,145200,757551913,900,901,901,900,11
20240308,145100,757542012,901,901,902,901,10600
20240308,145000,747991405,901,902,902,901,9701
20240308,144900,739250803,901,901,902,901,192
20240308,144800,739077804,901,901,901,901,270
20240308,144700,738834534,902,902,902,902,1663
20240308,144600,737334508,902,903,903,902,1902
20240308,144500,735618402,903,903,903,903,221
20240308,144400,735418839,903,902,903,902,2929
20240308,144300,732776880,901,901,901,901,2259
20240308,144200,730741521,901,901,901,901,504
20240308,144100,730287417,901,901,901,901,4139
20240308,144000,726558178,902,901,902,901,504
20240308,143900,726104071,901,901,902,901,5689
20240308,143800,720978281,901,901,901,901,300
20240308,143700,720707981,901,902,902,901,2247
20240308,143600,718683396,901,902,902,901,1730
20240308,143500,717122937,902,902,902,902,3
20240308,143400,717120231,901,901,901,901,35
20240308,143300,717088696,902,902,902,902,50
20240308,143200,717043596,902,901,902,901,1253
20240308,143100,715914141,902,901,902,901,4
20240308,143000,715910534,902,901,902,901,747
20240308,142900,715237041,901,902,902,901,700
20240308,142800,714606326,902,902,902,902,1
20240308,142700,714605424,902,902,902,901,171
20240308,142600,714451298,902,902,902,902,3
20240308,142500,714448592,902,902,902,902,0
20240308,142400,714448592,902,902,902,902,5
20240308,142300,714444082,901,901,901,901,0
20240308,142200,714444082,901,901,901,901,0
20240308,142100,714444082,901,901,901,901,600
20240308,142000,713903482,901,901,901,901,50
20240308,141900,713858432,901,901,902,901,1151
20240308,141800,712821281,903,903,903,903,2
20240308,141700,712819475,901,901,901,901,1
20240308,141600,712818574,903,903,903,903,221
20240308,141500,712619011,903,901,903,900,1600
20240308,141400,711178675,901,901,901,901,188
20240308,141300,711009287,901,901,901,901,745
20240308,141200,710338042,901,904,904,901,1373
20240308,141100,709100756,903,903,903,903,1
20240308,141000,709099853,904,904,904,904,0
20240308,140900,709099853,904,904,904,904,301
20240308,140800,708827749,901,901,901,901,0
20240308,140700,708827749,901,901,901,901,17
20240308,140600,708812432,904,904,904,904,100
20240308,140500,708722032,904,903,904,903,252
20240308,140400,708494273,903,900,903,900,897
20240308,140300,707686124,900,900,900,900,10
20240308,140200,707677124,901,900,901,900,3130
20240308,140100,704858694,901,900,901,900,722
20240308,140000,704208497,901,901,901,901,894
20240308,135900,703403003,901,901,901,901,7
20240308,135800,703396696,901,901,901,901,272
20240308,135700,703151624,900,900,900,900,0
20240308,135600,703151624,900,901,901,900,801
20240308,135500,702430424,901,901,901,900,629
20240308,135400,701864020,901,900,901,900,1823
20240308,135300,700223298,901,901,901,900,1179
20240308,135200,699161629,901,901,901,901,154
20240308,135100,699022875,901,901,901,901,3
20240308,135000,699020172,900,900,900,899,506
20240308,134900,698564791,900,900,900,900,1
20240308,134800,698563891,900,900,900,900,1415
20240308,134700,697290391,900,900,900,900,75
20240308,134600,697222891,899,900,900,899,4086
20240308,134500,693546678,901,900,901,900,1336
20240308,134400,692344248,901,901,901,901,2
20240308,134300,692342446,901,901,901,901,211
20240308,134200,692152335,901,900,901,900,2907
20240308,134100,689535992,900,900,900,900,126
20240308,134000,689422592,900,900,900,900,3000
20240308,133900,686722592,900,901,901,900,1513
20240308,133800,685360879,901,901,901,901,1
20240308,133700,685359978,901,900,901,900,58
20240308,133600,685307775,901,900,901,900,3108
20240308,133500,682509464,900,900,900,900,565
20240308,133400,682000964,900,900,900,900,570
20240308,133300,681487964,900,900,900,900,3
20240308,133200,681485264,900,899,900,899,596
20240308,133100,680949033,899,899,899,899,2
20240308,133000,680947235,899,899,899,899,1
20240308,132900,680946336,899,898,899,898,502
20240308,132800,680495240,898,900,900,898,15250
20240308,132700,666785435,901,901,901,901,31
20240308,132600,666757504,901,901,901,901,136
20240308,132500,666634968,901,901,901,901,0
20240308,132400,666634968,901,902,902,901,6660
20240308,132300,660633797,902,902,902,902,500
20240308,132200,660182797,902,902,902,902,0
20240308,132100,660182797,902,902,902,902,37
20240308,132000,660149423,902,905,905,902,702
20240308,131900,659516195,905,905,906,905,15
20240308,131800,659502609,902,902,902,902,21
20240308,131700,659483667,903,906,906,903,16
20240308,131600,659469216,906,906,906,906,1
20240308,131500,659468310,906,905,906,901,1087
20240308,131400,658485990,905,904,905,904,3605
20240308,131300,655223467,905,902,905,902,3301
20240308,131200,652242098,904,904,904,904,1
20240308,131100,652241194,901,901,901,901,30
20240308,131000,652214164,904,904,904,904,0
20240308,130900,652214164,904,901,904,901,312
20240308,130800,651933046,900,900,900,900,525
20240308,130700,651460546,901,902,902,901,774
20240308,130600,650762602,902,902,902,901,1728
20240308,130500,649204173,902,905,905,902,5416
20240308,130400,644318938,904,904,904,904,0
20240308,130300,644318938,904,903,904,903,2107
20240308,130200,642415317,903,903,903,903,3367
20240308,130100,639374916,904,903,904,903,8368
20240308,130000,631817966,903,903,903,902,2722
20240308,125900,629360001,903,902,903,902,177
20240308,125800,629200171,902,903,903,902,3850
20240308,125700,625724153,903,903,903,903,354
20240308,125600,625404491,902,903,903,902,1219
20240308,125500,624304814,903,903,903,903,12
20240308,125400,624293978,903,903,903,903,19
20240308,125300,624276821,903,902,903,902,163
20240308,125200,624129645,903,903,903,903,3603
20240308,125100,620876136,903,903,903,903,102
20240308,125000,620784030,901,901,901,901,1447
20240308,124900,619480283,901,901,901,901,1000
20240308,124800,618579283,900,902,902,900,3432
20240308,124700,615485489,903,902,903,902,14
20240308,124600,615472857,902,902,902,902,218
20240308,124500,615276221,902,902,902,902,279
20240308,124400,615024563,902,902,902,902,601
20240308,124300,614482461,902,902,902,902,2
20240308,124200,614480657,900,900,900,900,0
20240308,124100,614480657,900,901,901,900,3550
20240308,124000,611283604,903,903,903,903,9
20240308,123900,611275477,902,902,902,902,0
20240308,123800,611275477,902,902,902,902,272
20240308,123700,611030133,902,902,902,902,10000
20240308,123600,602010133,902,902,902,902,24
20240308,123500,601988485,902,899,902,899,2694
20240308,123400,599560579,899,901,901,899,1710
20240308,123300,598022618,899,902,902,899,500
20240308,123200,597572183,900,901,901,900,2044
20240308,123100,595731504,903,903,903,903,0
20240308,123000,595731504,903,903,903,903,0
20240308,122900,595731504,903,903,903,900,5082
20240308,122800,591156506,904,901,904,901,515
20240308,122700,590690988,904,904,904,904,1
20240308,122600,590690084,901,901,901,901,1941
20240308,122500,588941243,904,904,904,904,1
20240308,122400,588940339,905,900,905,900,1776
20240308,122300,587336472,898,896,898,896,30268
20240308,122200,560186808,896,896,896,895,2916
20240308,122100,557575281,896,897,897,896,3167
20240308,122000,554737113,897,897,897,895,2523
20240308,121900,552478984,895,897,897,895,9703
20240308,121800,543789075,896,898,898,896,1681
20240308,121700,542280951,897,897,898,897,2478
20240308,121600,540057885,898,898,899,898,4614
20240308,121500,535914013,898,899,899,898,453
20240308,121400,535507016,899,900,900,899,529
20240308,121300,535031216,900,899,900,897,4372
20240308,121200,531105228,899,902,902,898,29164
20240308,121100,504839512,905,902,905,902,859
20240308,121000,504064691,902,903,903,902,4901
20240308,120900,499640090,904,905,906,904,14352
20240308,120800,486652837,906,905,906,905,834
20240308,120700,485898043,906,906,906,906,563
20240308,120600,485387965,907,907,907,907,5
20240308,120500,485383430,907,907,907,907,11
20240308,120400,485373453,905,906,906,905,8699
20240308,120300,477492512,907,908,908,907,4156
20240308,120200,473722695,909,909,909,909,5
20240308,120100,473718150,907,907,907,907,1169
20240308,120000,472657867,906,906,906,906,1
20240308,115900,472656961,906,907,907,906,520
20240308,115800,472185525,907,908,908,907,418
20240308,115700,471806099,907,907,907,907,383
20240308,115600,471458718,906,906,906,906,3
20240308,115500,471456000,906,909,909,906,557
20240308,115400,470951205,906,909,909,906,556
20240308,115300,470447304,909,906,909,906,3001
20240308,115200,467728395,906,906,909,906,105
20240308,115100,467633253,906,906,906,906,612
20240308,115000,467078781,906,909,909,906,1002
20240308,114900,466167966,906,906,907,906,5245
20240308,114800,461415869,907,907,907,907,2001
20240308,114700,459600962,907,907,907,907,1837
20240308,114600,457934803,907,909,909,907,600
20240308,114500,457390427,907,909,909,907,14525
20240308,114400,444200854,909,909,909,909,4067
20240308,114300,440503951,909,909,909,909,45
20240308,114200,440463046,909,910,910,909,6866
20240308,114100,434216486,910,911,911,910,2135
20240308,114000,432271502,912,911,912,911,89
20240308,113900,432190337,912,912,912,912,0
20240308,113800,432190337,912,912,912,912,1695
20240308,113700,430644497,913,913,913,913,530
20240308,113600,430160607,913,912,913,912,3
20240308,113500,430157869,912,912,912,912,70
20240308,113400,430094029,912,912,913,912,8
20240308,113300,430086730,912,912,912,912,150
20240308,113200,429949930,912,913,913,912,300
20240308,113100,429676031,913,913,913,913,8
20240308,113000,429668727,912,911,912,911,67
20240308,112900,429607689,911,912,913,911,5085
20240308,112800,424971547,912,912,912,912,1501
20240308,112700,423602635,912,912,912,912,499
20240308,112600,423147547,912,911,912,911,602
20240308,112500,422598595,911,910,911,910,800
20240308,112400,421869995,911,909,911,909,262
20240308,112300,421631773,909,911,911,909,8233
20240308,112200,414138442,911,911,911,911,0
20240308,112100,414138442,911,912,912,911,357
20240308,112000,413812859,911,912,912,911,159
20240308,111900,413667898,913,913,913,912,466
20240308,111800,413242480,912,912,913,912,175
20240308,111700,413082852,913,913,913,913,3633
20240308,111600,409765923,913,913,913,913,401
20240308,111500,409399810,914,914,914,914,10
20240308,111400,409390670,914,913,914,913,12
20240308,111300,409379704,913,913,913,913,1093
20240308,111200,408381795,913,914,914,913,2
20240308,111100,408379968,914,914,914,914,3
20240308,111000,408377226,913,913,914,913,4
20240308,110900,408373572,913,913,913,913,1
20240308,110800,408372659,914,914,914,914,510
20240308,110700,407906519,913,913,913,913,30
20240308,110600,407879129,914,914,914,914,3940
20240308,110500,404277969,913,914,914,913,2
20240308,110400,404276142,913,913,913,913,10
20240308,110300,404267012,913,914,914,913,101
20240308,110200,404174699,914,914,914,914,13
20240308,110100,404162817,914,912,914,912,2
20240308,110000,404160991,914,911,914,911,14
20240308,105900,404148228,914,914,914,914,1
20240308,105800,404147314,914,910,914,910,110
20240308,105700,404047078,913,914,914,910,250
20240308,105600,403819408,914,912,914,910,1100
20240308,105500,402817905,913,914,914,913,17
20240308,105400,402802377,913,911,913,911,1026
20240308,105300,401866689,910,911,911,910,4079
20240308,105200,398153923,911,913,913,911,3713
20240308,105100,394771350,913,911,913,911,1001
20240308,105000,393857439,911,912,914,911,381
20240308,104900,393509962,912,910,912,910,1355
20240308,104800,392274204,910,910,910,910,260
20240308,104700,392037604,911,911,911,910,5616
20240308,104600,386922429,911,912,912,911,1257
20240308,104500,385777289,910,910,912,910,512
20240308,104400,385311355,910,910,910,910,2
20240308,104300,385309535,910,911,911,910,11761
20240308,104200,374607003,912,911,912,910,21061
20240308,104100,355425543,911,911,912,911,479
20240308,104000,354989171,912,912,912,912,1099
20240308,103900,353986883,912,912,912,912,200
20240308,103800,353804483,912,913,913,912,3713
20240308,103700,350417627,913,914,914,913,15254
20240308,103600,336483521,915,917,917,915,48
20240308,103500,336439584,915,917,917,914,3096
20240308,103400,333607147,915,915,917,915,5008
20240308,103300,329024813,917,917,917,917,1032
20240308,103200,328078469,917,918,918,917,2
20240308,103100,328076634,918,916,918,916,1029
20240308,103000,327133159,915,916,916,915,1005
20240308,102900,326213580,915,915,916,915,1688
20240308,102800,324669059,916,917,917,916,105
20240308,102700,324572874,917,917,917,917,1583
20240308,102600,323121263,917,917,917,917,72
20240308,102500,323055239,918,917,918,917,16
20240308,102400,323040562,917,916,917,916,1093
20240308,102300,322039372,917,918,918,916,1398
20240308,102200,320758412,916,916,916,916,100
20240308,102100,320666812,916,918,918,916,8
20240308,102000,320659470,915,917,917,915,2247
20240308,101900,318601609,918,919,919,918,1801
20240308,101800,316948290,918,918,919,918,8735
20240308,101700,308929553,919,917,919,917,7587
20240308,101600,301967246,917,916,917,915,1290
20240308,101500,300784471,916,916,916,916,1209
20240308,101400,299677027,916,915,918,915,903
20240308,101300,298850375,918,914,918,914,238
20240308,101200,298632471,914,915,915,914,3299
20240308,101100,295616370,918,918,920,915,7716
20240308,101000,288541687,920,920,920,918,2008
20240308,100900,286694339,920,920,920,918,704
20240308,100800,286046661,920,921,921,920,4852
20240308,100700,281581150,921,919,922,919,5486
20240308,100600,276533489,920,917,920,917,2521
20240308,100500,274219298,918,916,918,916,244
20240308,100400,273995768,918,917,918,917,408
20240308,100300,273621630,913,917,917,912,5873
20240308,100200,268252836,917,920,920,917,637
20240308,100100,267668293,916,916,920,915,150
20240308,100000,267530761,920,915,920,914,8258
20240308,095900,259951369,914,914,914,914,0
20240308,095800,259951369,914,911,914,911,5343
20240308,095700,255071862,913,913,913,913,199
20240308,095600,254890175,911,913,913,911,6
20240308,095500,254884699,911,912,912,911,5671
20240308,095400,249717826,912,913,913,912,411
20240308,095300,249342691,913,912,913,911,769
20240308,095200,248642019,911,914,914,911,4730
20240308,095100,244331715,914,916,916,912,10409
20240308,095000,234827575,917,919,919,916,2548
20240308,094900,232490102,919,918,919,917,3978
20240308,094800,228838700,919,918,919,918,1418
20240308,094700,227536918,918,918,919,917,6101
20240308,094600,221939433,918,919,920,918,3173
20240308,094500,219022993,919,920,920,918,6677
20240308,094400,212886730,919,924,924,919,5923
20240308,094300,207437496,924,921,925,919,17101
20240308,094200,191688781,921,916,921,916,19516
20240308,094100,173738523,916,918,918,916,1907
20240308,094000,171989900,918,918,918,916,2018
20240308,093900,170137382,918,919,919,918,8002
20240308,093800,162783633,919,916,919,916,16101
20240308,093700,148015863,915,915,916,913,4435
20240308,093600,143963836,915,915,916,913,5465
20240308,093500,138966943,915,915,915,915,3723
20240308,093400,135560398,915,911,915,911,11043
20240308,093300,125475400,911,910,911,910,5662
20240308,093200,120317330,911,910,911,910,1061
20240308,093100,119351761,910,911,911,910,1266
20240308,093000,118198774,911,911,912,910,4631
20240308,092900,113981335,911,912,912,911,490
20240308,092800,113534799,912,913,913,911,784
20240308,092700,112819891,912,912,913,912,1868
20240308,092600,111115809,910,910,911,910,6564
20240308,092500,105136795,908,911,911,908,1504
20240308,092400,103768154,912,912,912,912,2123
20240308,092300,101831978,908,910,912,908,10133
20240308,092200,92624100,907,907,908,907,5251
20240308,092100,87859942,906,911,911,906,7516
20240308,092000,81040408,908,915,916,908,5998
20240308,091900,75583518,916,907,916,907,30970
20240308,091800,47429475,906,906,906,904,6678
20240308,091700,41390228,906,905,906,904,948
20240308,091600,40532509,905,907,907,905,1949
20240308,091500,38766155,907,907,907,907,2455
20240308,091400,36539470,906,907,907,906,50
20240308,091300,36494121,907,906,907,903,3139
20240308,091200,33653133,906,906,907,905,2459
20240308,091100,31425534,906,905,906,905,1937
20240308,091000,29670813,906,906,906,905,3254
20240308,090900,26724961,905,905,905,905,3
20240308,090800,26722246,905,905,905,905,1475
20240308,090700,25387371,905,905,908,905,454
20240308,090600,24976483,905,905,905,905,460
20240308,090500,24560183,905,905,908,905,2980
20240308,090400,21859873,905,906,909,905,9809
20240308,090300,12978666,909,906,909,906,2725
20240308,090200,10509758,906,905,906,905,1449
20240308,090100,9198099,905,902,905,900,5659
20240308,090000,4098611,902,900,902,900,4554