stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240319,185400,1090150859,893,893,893,893,8534
20240319,185300,1090150859,893,893,893,893,0
20240319,185200,1090150859,893,893,893,893,0
20240319,185100,1090150859,893,893,893,893,0
20240319,185000,1090150859,893,893,893,893,0
20240319,184900,1090150859,893,893,893,893,0
20240319,184800,1090150859,893,893,893,893,0
20240319,184700,1090150859,893,893,893,893,0
20240319,184600,1090150859,893,893,893,893,0
20240319,184500,1090150859,893,893,893,893,0
20240319,184400,1090150859,893,893,893,893,0
20240319,184300,1090150859,893,893,893,893,0
20240319,184200,1090150859,893,893,893,893,0
20240319,184100,1090150859,893,893,893,893,0
20240319,184000,1090150859,893,893,893,893,0
20240319,183900,1090150859,893,893,893,893,0
20240319,183800,1090150859,893,893,893,893,0
20240319,183700,1090150859,893,893,893,893,0
20240319,183600,1090150859,893,893,893,893,0
20240319,183500,1090150859,893,893,893,893,0
20240319,183400,1090150859,893,893,893,893,0
20240319,183300,1090150859,893,893,893,893,0
20240319,183200,1090150859,893,893,893,893,0
20240319,183100,1090150859,893,893,893,893,0
20240319,183000,1090150859,893,893,893,893,0
20240319,182900,1090150859,893,893,893,893,0
20240319,182800,1090150859,893,893,893,893,0
20240319,182700,1090150859,893,893,893,893,0
20240319,182600,1090150859,893,893,893,893,0
20240319,182500,1090150859,893,893,893,893,0
20240319,182400,1090150859,893,893,893,893,8534
20240319,182300,1090150859,893,893,893,893,0
20240319,182200,1090150859,893,893,893,893,0
20240319,182100,1090150859,893,893,893,893,0
20240319,182000,1090150859,893,893,893,893,0
20240319,181900,1090150859,893,893,893,893,0
20240319,181800,1090150859,893,893,893,893,0
20240319,181700,1090150859,893,893,893,893,0
20240319,181600,1090150859,893,893,893,893,0
20240319,181500,1090150859,893,893,893,893,0
20240319,181400,1090150859,893,893,893,893,0
20240319,181300,1090150859,893,893,893,893,0
20240319,181200,1090150859,893,893,893,893,0
20240319,181100,1090150859,893,893,893,893,0
20240319,181000,1090150859,893,893,893,893,0
20240319,180900,1090150859,893,893,893,893,0
20240319,180800,1090150859,893,893,893,893,0
20240319,180700,1090150859,893,893,893,893,0
20240319,180600,1090150859,893,893,893,893,0
20240319,180500,1090150859,893,893,893,893,0
20240319,180400,1090150859,893,893,893,893,0
20240319,180300,1090150859,893,893,893,893,0
20240319,180200,1090150859,893,893,893,893,0
20240319,180100,1090150859,893,893,893,893,0
20240319,180000,1090150859,893,893,893,893,0
20240319,175900,1090150859,893,893,893,893,0
20240319,175800,1090150859,893,893,893,893,0
20240319,175700,1090150859,893,893,893,893,0
20240319,175600,1090150859,893,893,893,893,0
20240319,175500,1090150859,893,893,893,893,0
20240319,175400,1090150859,893,893,893,893,8534
20240319,175300,1090150859,893,893,893,893,0
20240319,175200,1090150859,893,893,893,893,0
20240319,175100,1090150859,893,893,893,893,0
20240319,175000,1090150859,893,893,893,893,0
20240319,174900,1090150859,893,893,893,893,0
20240319,174800,1090150859,893,893,893,893,0
20240319,174700,1090150859,893,893,893,893,0
20240319,174600,1090150859,893,893,893,893,0
20240319,174500,1090150859,893,893,893,893,0
20240319,174400,1090150859,893,893,893,893,0
20240319,174300,1090150859,893,893,893,893,0
20240319,174200,1090150859,893,893,893,893,0
20240319,174100,1090150859,893,893,893,893,0
20240319,174000,1090150859,893,893,893,893,0
20240319,173900,1090150859,893,893,893,893,0
20240319,173800,1090150859,893,893,893,893,0
20240319,173700,1090150859,893,893,893,893,0
20240319,173600,1090150859,893,893,893,893,0
20240319,173500,1090150859,893,893,893,893,0
20240319,173400,1090150859,893,893,893,893,0
20240319,173300,1090150859,893,893,893,893,0
20240319,173200,1090150859,893,893,893,893,0
20240319,173100,1090150859,893,893,893,893,0
20240319,173000,1090150859,893,893,893,893,0
20240319,172900,1090150859,893,893,893,893,0
20240319,172800,1090150859,893,893,893,893,0
20240319,172700,1090150859,893,893,893,893,0
20240319,172600,1090150859,893,893,893,893,0
20240319,172500,1090150859,893,893,893,893,0
20240319,172400,1090150859,893,893,893,893,8534
20240319,172300,1090150859,893,893,893,893,0
20240319,172200,1090150859,893,893,893,893,0
20240319,172100,1090150859,893,893,893,893,0
20240319,172000,1090150859,893,893,893,893,0
20240319,171900,1090150859,893,893,893,893,0
20240319,171800,1090150859,893,893,893,893,0
20240319,171700,1090150859,893,893,893,893,0
20240319,171600,1090150859,893,893,893,893,0
20240319,171500,1090150859,893,893,893,893,0
20240319,171400,1090150859,893,893,893,893,0
20240319,171300,1090150859,893,893,893,893,0
20240319,171200,1090150859,893,893,893,893,0
20240319,171100,1090150859,893,893,893,893,0
20240319,171000,1090150859,893,893,893,893,0
20240319,170900,1090150859,893,893,893,893,0
20240319,170800,1090150859,893,893,893,893,0
20240319,170700,1090150859,893,893,893,893,0
20240319,170600,1090150859,893,893,893,893,0
20240319,170500,1090150859,893,893,893,893,0
20240319,170400,1090150859,893,893,893,893,0
20240319,170300,1090150859,893,893,893,893,0
20240319,170200,1090150859,893,893,893,893,0
20240319,170100,1090150859,893,893,893,893,0
20240319,170000,1090150859,893,893,893,893,0
20240319,165900,1090150859,893,893,893,893,0
20240319,165800,1090150859,893,893,893,893,0
20240319,165700,1090150859,893,893,893,893,0
20240319,165600,1090150859,893,893,893,893,0
20240319,165500,1090150859,893,893,893,893,0
20240319,165400,1090150859,893,893,893,893,8534
20240319,165300,1090150859,893,893,893,893,0
20240319,165200,1090150859,893,893,893,893,0
20240319,165100,1090150859,893,893,893,893,0
20240319,165000,1090150859,893,893,893,893,0
20240319,164900,1090150859,893,893,893,893,0
20240319,164800,1090150859,893,893,893,893,0
20240319,164700,1090150859,893,893,893,893,0
20240319,164600,1090150859,893,893,893,893,0
20240319,164500,1090150859,893,893,893,893,0
20240319,164400,1090150859,893,893,893,893,0
20240319,164300,1090150859,893,893,893,893,0
20240319,164200,1090150859,893,893,893,893,0
20240319,164100,1090150859,893,893,893,893,0
20240319,164000,1090150859,893,893,893,893,0
20240319,163900,1090150859,893,893,893,893,0
20240319,163800,1090150859,893,893,893,893,0
20240319,163700,1090150859,893,893,893,893,0
20240319,163600,1090150859,893,893,893,893,0
20240319,163500,1090150859,893,893,893,893,0
20240319,163400,1090150859,893,893,893,893,0
20240319,163300,1090150859,893,893,893,893,0
20240319,163200,1090150859,893,893,893,893,0
20240319,163100,1090150859,893,893,893,893,0
20240319,163000,1090150859,893,893,893,893,0
20240319,162900,1090150859,893,893,893,893,0
20240319,162800,1090150859,893,893,893,893,0
20240319,162700,1090150859,893,893,893,893,0
20240319,162600,1090150859,893,893,893,893,0
20240319,162500,1090150859,893,893,893,893,0
20240319,162400,1090150859,893,893,893,893,8534
20240319,162300,1090150859,893,893,893,893,0
20240319,162200,1090150859,893,893,893,893,0
20240319,162100,1090150859,893,893,893,893,0
20240319,162000,1090150859,893,893,893,893,0
20240319,161900,1090150859,893,893,893,893,0
20240319,161800,1090150859,893,893,893,893,0
20240319,161700,1090150859,893,893,893,893,0
20240319,161600,1090150859,893,893,893,893,0
20240319,161500,1090150859,893,893,893,893,0
20240319,161400,1090150859,893,893,893,893,0
20240319,161300,1090150859,893,893,893,893,0
20240319,161200,1090150859,893,893,893,893,0
20240319,161100,1090150859,893,893,893,893,0
20240319,161000,1090150859,893,893,893,893,0
20240319,160900,1090150859,893,893,893,893,0
20240319,160800,1090150859,893,893,893,893,0
20240319,160700,1090150859,893,893,893,893,0
20240319,160600,1090150859,893,893,893,893,0
20240319,160500,1090150859,893,893,893,893,0
20240319,160400,1090150859,893,893,893,893,0
20240319,160300,1090150859,893,893,893,893,0
20240319,160200,1090150859,893,893,893,893,0
20240319,160100,1090150859,893,893,893,893,0
20240319,160000,1090150859,893,893,893,893,0
20240319,155900,1090150859,893,893,893,893,0
20240319,155800,1090150859,893,893,893,893,0
20240319,155700,1090150859,893,893,893,893,0
20240319,155600,1090150859,893,893,893,893,0
20240319,155500,1090150859,893,893,893,893,0
20240319,155400,1090150859,893,893,893,893,8534
20240319,155300,1090150859,893,893,893,893,0
20240319,155200,1090150859,893,893,893,893,0
20240319,155100,1090150859,893,893,893,893,0
20240319,155000,1090150859,893,893,893,893,0
20240319,154900,1090150859,893,893,893,893,0
20240319,154800,1090150859,893,893,893,893,0
20240319,154700,1090150859,893,893,893,893,0
20240319,154600,1090150859,893,893,893,893,0
20240319,154500,1090150859,893,893,893,893,0
20240319,154400,1090150859,893,893,893,893,0
20240319,154300,1090150859,893,893,893,893,0
20240319,154200,1090150859,893,893,893,893,0
20240319,154100,1090150859,893,893,893,893,0
20240319,154000,1090150859,893,893,893,893,0
20240319,153900,1090150859,893,893,893,893,0
20240319,153800,1090150859,893,893,893,893,0
20240319,153700,1090150859,893,893,893,893,0
20240319,153600,1090150859,893,893,893,893,0
20240319,153500,1090150859,893,893,893,893,0
20240319,153400,1090150859,893,893,893,893,0
20240319,153300,1090150859,893,893,893,893,0
20240319,153200,1090150859,893,893,893,893,0
20240319,153100,1090150859,893,893,893,893,0
20240319,153000,1090150859,893,893,893,893,8534
20240319,152900,1082529997,895,895,895,895,0
20240319,152800,1082529997,895,895,895,895,0
20240319,152700,1082529997,895,895,895,895,0
20240319,152600,1082529997,895,895,895,895,0
20240319,152500,1082529997,895,895,895,895,0
20240319,152400,1082529997,895,895,895,895,0
20240319,152300,1082529997,895,895,895,895,0
20240319,152200,1082529997,895,895,895,895,0
20240319,152100,1082529997,895,895,895,895,0
20240319,152000,1082529997,895,895,895,895,0
20240319,151900,1082529997,895,893,895,893,3606
20240319,151800,1079309535,894,895,895,893,1707
20240319,151700,1077783854,895,894,895,894,150
20240319,151600,1077649654,896,896,896,893,24
20240319,151500,1077628210,894,896,897,894,5656
20240319,151400,1072564345,895,897,898,895,2905
20240319,151300,1069958560,897,897,897,892,26982
20240319,151200,1045808044,897,895,897,895,7307
20240319,151100,1039256107,897,897,897,897,203
20240319,151000,1039074016,897,897,897,897,174
20240319,150900,1038917938,897,897,897,897,8
20240319,150800,1038910762,897,895,899,895,5919
20240319,150700,1033606237,895,895,895,893,1027
20240319,150600,1032687286,895,895,895,895,100
20240319,150500,1032597786,895,894,895,892,3461
20240319,150400,1029505768,895,895,895,895,1266
20240319,150300,1028372698,895,895,895,895,600
20240319,150200,1027835698,895,893,895,892,2608
20240319,150100,1025506541,895,895,895,895,616
20240319,150000,1024955221,895,894,895,894,1002
20240319,145900,1024059432,892,893,894,892,6548
20240319,145800,1018212847,892,892,893,892,1029
20240319,145700,1017294021,893,892,893,892,4044
20240319,145600,1013682749,892,893,893,892,1635
20240319,145500,1012223211,893,893,893,893,341
20240319,145400,1011918698,893,893,893,893,171
20240319,145300,1011765995,893,893,893,893,1567
20240319,145200,1010366664,893,892,893,892,1439
20240319,145100,1009083054,892,892,892,892,48
20240319,145000,1009040238,892,892,892,892,3622
20240319,144900,1005809414,892,892,892,892,1712
20240319,144800,1004282310,892,892,892,892,31
20240319,144700,1004254658,892,892,892,891,1356
20240319,144600,1003046362,891,892,892,891,249
20240319,144500,1002824272,891,892,892,891,1372
20240319,144400,1001601470,892,891,892,891,1344
20240319,144300,1000403836,892,892,892,891,1004
20240319,144200,999508270,892,891,892,891,952
20240319,144100,998659986,891,893,893,891,48
20240319,144000,998617161,893,892,893,892,3202
20240319,143900,995760976,892,892,892,892,4502
20240319,143800,991745192,891,892,892,891,5262
20240319,143700,987051492,892,893,893,892,12
20240319,143600,987040787,892,891,892,891,2450
20240319,143500,984855437,891,892,892,891,914
20240319,143400,984040678,892,891,893,891,322
20240319,143300,983753532,892,892,892,892,10210
20240319,143200,974646212,892,891,892,891,2603
20240319,143100,972325818,891,892,892,891,1780
20240319,143000,970739313,891,892,892,891,2002
20240319,142900,968954530,892,891,892,891,201
20240319,142800,968775438,891,892,892,890,2996
20240319,142700,966105578,892,892,892,890,1931
20240319,142600,964383716,892,891,892,890,10184
20240319,142500,955310291,892,892,892,892,10
20240319,142400,955301371,892,892,892,892,2
20240319,142300,955299587,892,892,892,892,124
20240319,142200,955188979,892,892,892,892,112
20240319,142100,955089075,892,892,892,892,512
20240319,142000,954632371,892,892,892,892,100
20240319,141900,954543171,892,892,892,892,22
20240319,141800,954523547,891,891,891,891,1090
20240319,141700,953552357,891,891,891,891,2943
20240319,141600,950930144,891,890,891,890,958
20240319,141500,950076766,891,891,891,891,573
20240319,141400,949566223,890,891,891,890,1750
20240319,141300,948007123,891,891,891,891,209
20240319,141200,947820904,891,891,891,890,731
20240319,141100,947169682,891,891,891,890,9795
20240319,141000,938451453,890,891,891,890,8283
20240319,140900,931076788,891,891,891,890,547
20240319,140800,930589414,891,891,891,891,27538
20240319,140700,906053056,891,891,891,891,300
20240319,140600,905785756,891,891,891,891,4706
20240319,140500,901592710,892,892,892,892,227
20240319,140400,901390226,892,892,892,892,101
20240319,140300,901300134,892,892,892,892,20
20240319,140200,901282294,892,892,892,892,2
20240319,140100,901280510,892,892,892,892,91
20240319,140000,901199338,892,892,892,892,124
20240319,135900,901088730,892,891,892,891,63
20240319,135800,901032577,892,892,892,891,8906
20240319,135700,893090593,892,892,892,892,3272
20240319,135600,890171969,892,892,892,892,102
20240319,135500,890080985,892,892,892,891,7239
20240319,135400,883625042,892,892,892,892,61
20240319,135300,883570630,892,892,892,891,260
20240319,135200,883338940,892,891,892,891,666
20240319,135100,882744883,892,892,892,892,1463
20240319,135000,881439887,892,892,892,891,1229
20240319,134900,880344168,891,892,892,891,123
20240319,134800,880234550,892,892,892,891,210
20240319,134700,880047242,892,892,892,892,122
20240319,134600,879938418,892,892,892,892,1003
20240319,134500,879043742,892,892,892,892,113
20240319,134400,878942946,892,891,892,891,255
20240319,134300,878715740,891,891,892,891,613
20240319,134200,878169363,892,892,892,891,495
20240319,134100,877727824,892,892,892,892,326
20240319,134000,877437032,892,893,893,892,12
20240319,133900,877426317,893,893,893,892,805
20240319,133800,876708254,891,892,892,891,6653
20240319,133700,870779931,892,891,892,891,1935
20240319,133600,869055763,891,892,892,891,233
20240319,133500,868847960,892,891,892,891,1780
20240319,133400,867260455,892,892,892,891,35
20240319,133300,867229236,892,891,892,891,1245
20240319,133200,866119932,892,891,892,891,2193
20240319,133100,864165579,892,892,892,892,301
20240319,133000,863897087,893,893,893,892,497
20240319,132900,863453453,892,892,892,891,1674
20240319,132800,861960682,893,893,893,893,1301
20240319,132700,860798889,892,892,892,891,1574
20240319,132600,859394931,892,891,892,891,455
20240319,132500,858989326,892,893,893,892,305
20240319,132400,858717261,891,892,893,891,2199
20240319,132300,856755704,892,892,893,892,3633
20240319,132200,853515066,892,893,893,892,2760
20240319,132100,851052664,893,893,893,892,4660
20240319,132000,846894842,893,892,893,892,158
20240319,131900,846753905,893,893,893,893,519
20240319,131800,846290438,893,892,893,892,20612
20240319,131700,827904533,892,892,892,892,1241
20240319,131600,826797561,892,892,892,892,1000
20240319,131500,825905561,892,892,892,892,1219
20240319,131400,824818213,892,892,892,892,548
20240319,131300,824329397,892,892,892,891,895
20240319,131200,823531357,892,892,892,892,5426
20240319,131100,818691365,892,892,892,891,20977
20240319,131000,799980081,892,893,893,892,1403
20240319,130900,798728597,893,893,893,893,0
20240319,130800,798728597,893,893,893,893,180
20240319,130700,798567857,892,892,892,892,2103
20240319,130600,796691981,892,891,892,891,2744
20240319,130500,794247061,891,892,892,891,1643
20240319,130400,792782103,892,892,892,891,34
20240319,130300,792751784,891,892,892,891,108
20240319,130200,792655548,892,891,892,891,2153
20240319,130100,790737223,891,891,891,891,1613
20240319,130000,789300040,891,891,891,890,105
20240319,125900,789206487,890,892,892,890,21173
20240319,125800,770342343,893,893,893,893,110
20240319,125700,770244113,892,892,893,892,759
20240319,125600,769567078,893,892,893,891,41367
20240319,125500,732704910,892,892,892,892,16668
20240319,125400,717837054,893,893,893,892,3147
20240319,125300,715029170,892,893,893,892,2710
20240319,125200,712611759,893,893,893,893,804
20240319,125100,711893787,893,893,893,893,603
20240319,125000,711355308,892,892,892,892,13151
20240319,124900,699624616,892,893,893,892,7698
20240319,124800,692757541,893,893,893,893,0
20240319,124700,692757541,893,894,894,893,1400
20240319,124600,691506941,893,893,893,893,14518
20240319,124500,678542367,894,893,894,893,11703
20240319,124400,668091523,894,894,895,894,4700
20240319,124300,663889712,894,894,894,894,401
20240319,124200,663531218,894,894,894,894,0
20240319,124100,663531218,894,894,894,893,2547
20240319,124000,661254201,894,894,894,894,257
20240319,123900,661024443,894,894,894,894,855
20240319,123800,660260073,894,894,894,894,1072
20240319,123700,659301705,894,894,894,894,79
20240319,123600,659231079,894,895,895,893,14494
20240319,123500,646280911,895,895,895,895,100
20240319,123400,646191411,896,896,896,896,163
20240319,123300,646045363,896,896,896,896,13
20240319,123200,646033715,896,896,896,896,158
20240319,123100,645892147,896,896,896,896,300
20240319,123000,645623347,896,896,896,894,1511
20240319,122900,644271491,896,896,896,896,15
20240319,122800,644258051,894,896,896,894,2153
20240319,122700,642332233,893,894,894,893,2200
20240319,122600,640366422,896,895,896,894,1881
20240319,122500,638684032,894,894,894,894,1
20240319,122400,638683138,896,896,896,896,111
20240319,122300,638583682,895,895,895,895,620
20240319,122200,638028782,896,896,896,896,200
20240319,122100,637849582,896,895,896,893,6596
20240319,122000,631952384,895,895,895,895,1005
20240319,121900,631052909,895,894,895,894,36
20240319,121800,631020715,895,894,895,894,16013
20240319,121700,616705087,894,896,896,894,1930
20240319,121600,614977737,895,896,896,894,17171
20240319,121500,599612686,896,898,898,896,9424
20240319,121400,591159188,898,898,898,898,502
20240319,121300,590708392,897,895,897,895,5494
20240319,121200,585789074,895,896,896,895,13796
20240319,121100,573436219,896,897,897,896,445
20240319,121000,573037199,898,898,898,898,20
20240319,120900,573019239,898,898,898,898,5
20240319,120800,573014749,898,898,898,895,3564
20240319,120700,569823945,896,896,896,896,23
20240319,120600,569803337,898,897,898,897,2354
20240319,120500,567691797,897,895,897,895,101
20240319,120400,567601400,895,896,896,895,1776
20240319,120300,566010855,896,896,896,896,10
20240319,120200,566001895,897,897,897,897,1101
20240319,120100,565014298,897,895,897,895,6716
20240319,120000,559003476,895,895,895,895,13
20240319,115900,558991841,895,895,895,895,255
20240319,115800,558763616,895,896,896,894,2955
20240319,115700,556119055,896,896,896,896,704
20240319,115600,555488271,895,895,895,895,1
20240319,115500,555487376,894,894,894,894,2900
20240319,115400,552894776,894,894,894,894,0
20240319,115300,552894776,894,896,896,894,8032
20240319,115200,545714108,896,896,896,896,10
20240319,115100,545705148,894,894,894,894,0
20240319,115000,545705148,894,896,896,894,16127
20240319,114900,531271752,896,895,896,895,2830
20240319,114800,528738892,895,896,896,895,1800
20240319,114700,527127891,896,896,896,896,8728
20240319,114600,519307603,896,896,896,896,1800
20240319,114500,517694803,896,896,896,896,9282
20240319,114400,509378131,897,899,899,897,2810
20240319,114300,506857481,899,899,899,899,2
20240319,114200,506855683,899,898,899,897,4380
20240319,114100,502922452,898,898,898,898,24
20240319,114000,502900900,899,899,899,897,5145
20240319,113900,498285727,899,898,899,897,1194
20240319,113800,497214405,898,898,898,898,16
20240319,113700,497200037,897,898,898,897,144
20240319,113600,497070769,897,897,898,897,356
20240319,113500,496751410,897,897,897,897,1501
20240319,113400,495405013,897,897,897,897,157
20240319,113300,495264184,896,897,897,896,105
20240319,113200,495170099,895,897,897,895,224
20240319,113100,494969491,897,897,897,897,4
20240319,113000,494965903,895,897,897,895,5540
20240319,112900,490007546,897,897,897,897,1
20240319,112800,490006649,896,896,897,896,2646
20240319,112700,487635773,897,897,897,897,108
20240319,112600,487538897,897,897,897,897,100
20240319,112500,487449197,897,897,897,897,234
20240319,112400,487239299,898,897,898,897,15
20240319,112300,487225839,898,899,899,898,34
20240319,112200,487195274,899,899,899,899,3
20240319,112100,487192577,899,898,899,897,428
20240319,112000,486808642,898,898,899,898,1938
20240319,111900,485068307,899,899,899,899,100
20240319,111800,484978407,899,898,899,898,1214
20240319,111700,483888233,898,898,898,898,1
20240319,111600,483887335,898,898,898,898,696
20240319,111500,483262327,898,898,898,898,63
20240319,111400,483205753,897,897,897,897,70
20240319,111300,483142963,898,898,898,897,1275
20240319,111200,481998513,898,898,898,898,1
20240319,111100,481997615,897,897,897,897,0
20240319,111000,481997615,897,897,897,897,1028
20240319,110900,481075499,897,897,897,897,592
20240319,110800,480544475,897,897,897,897,6
20240319,110700,480539093,896,897,897,896,53
20240319,110600,480491602,897,896,897,896,1177
20240319,110500,479437009,896,896,897,896,1102
20240319,110400,478449616,896,896,896,895,3243
20240319,110300,475546127,896,895,896,894,9698
20240319,110200,466875689,895,896,896,895,569
20240319,110100,466366415,895,895,896,895,2607
20240319,110000,464033148,895,895,895,895,48
20240319,105900,463990188,894,894,895,894,1316
20240319,105800,462812370,894,895,895,894,19155
20240319,105700,445674445,895,895,895,895,0
20240319,105600,445674445,895,895,895,895,310
20240319,105500,445396995,896,896,896,896,191
20240319,105400,445225859,897,897,897,897,1017
20240319,105300,444313610,896,896,896,896,800
20240319,105200,443596810,895,896,896,895,8768
20240319,105100,435749290,896,896,896,896,368
20240319,105000,435419562,896,896,896,896,705
20240319,104900,434787882,896,897,897,896,515
20240319,104800,434326327,897,897,897,897,1
20240319,104700,434325430,897,896,897,896,2790
20240319,104600,431825241,897,897,897,897,214
20240319,104500,431633283,896,897,897,896,886
20240319,104400,430838709,897,897,897,897,6
20240319,104300,430833327,896,896,896,896,1285
20240319,104200,429681967,896,897,897,896,3840
20240319,104100,426241066,897,898,898,897,158
20240319,104000,426099229,899,897,899,897,7
20240319,103900,426092948,896,896,896,896,1
20240319,103800,426092052,896,896,896,896,2
20240319,103700,426090260,900,900,900,900,0
20240319,103600,426090260,900,901,901,900,7096
20240319,103500,419703851,900,900,900,895,38967
20240319,103400,384725661,902,902,902,901,996
20240319,103300,383827270,901,902,902,901,583
20240319,103200,383301986,902,901,902,901,922
20240319,103100,382471157,901,901,901,901,5622
20240319,103000,377405735,901,901,901,901,98
20240319,102900,377317437,901,901,901,901,50
20240319,102800,377272387,901,900,901,900,201
20240319,102700,377091486,900,901,901,900,10658
20240319,102600,367498393,900,900,901,900,9199
20240319,102500,359219162,900,900,900,900,650
20240319,102400,358634162,901,901,901,900,1001
20240319,102300,357733161,901,902,902,901,207
20240319,102200,357546448,902,902,902,902,500
20240319,102100,357095448,902,902,902,902,87
20240319,102000,357016974,902,902,902,900,237
20240319,101900,356803502,901,901,901,901,52
20240319,101800,356756650,902,902,902,901,7
20240319,101700,356750337,902,902,902,902,15
20240319,101600,356736807,900,902,902,900,243
20240319,101500,356518068,901,900,902,900,2952
20240319,101400,353857868,900,902,902,900,2623
20240319,101300,351496160,902,900,902,900,2258
20240319,101200,349462205,899,900,900,899,852
20240319,101100,348696221,900,900,900,898,407
20240319,101000,348330523,901,901,901,897,6556
20240319,100900,342448765,897,898,898,897,6483
20240319,100800,336633293,897,900,900,897,1073
20240319,100700,335668470,900,900,900,900,250
20240319,100600,335443470,901,901,901,900,5497
20240319,100500,330495682,901,901,901,901,4
20240319,100400,330492078,900,901,901,900,2113
20240319,100300,328590376,900,900,900,900,1675
20240319,100200,327082876,900,900,900,896,4278
20240319,100100,323246692,900,900,900,900,40
20240319,100000,323210692,900,900,900,898,2283
20240319,095900,321158310,900,899,900,899,382
20240319,095800,320814590,899,899,899,899,1658
20240319,095700,319324048,899,898,899,898,759
20240319,095600,318642437,898,898,898,898,979
20240319,095500,317763295,895,896,899,895,3745
20240319,095400,314407829,896,899,899,896,12250
20240319,095300,303424631,899,899,899,897,15682
20240319,095200,289356838,899,900,900,898,3443
20240319,095100,286263557,900,900,900,899,781
20240319,095000,285560876,900,900,900,900,78
20240319,094900,285490676,900,901,901,900,204
20240319,094800,285307071,900,902,902,900,1405
20240319,094700,284039993,902,902,902,902,1047
20240319,094600,283095599,902,900,902,900,1007
20240319,094500,282189099,900,899,900,899,6160
20240319,094400,276645788,900,900,900,898,658
20240319,094300,276054388,900,898,900,897,2271
20240319,094200,274014808,897,897,900,897,12700
20240319,094100,262622575,897,897,898,897,5154
20240319,094000,257999436,897,900,900,897,5794
20240319,093900,252799523,899,899,900,898,2730
20240319,093800,250346250,899,899,899,898,383
20240319,093700,250002133,899,899,899,899,5
20240319,093600,249997638,899,899,899,899,161
20240319,093500,249852899,898,898,900,898,1142
20240319,093400,248827181,899,900,900,899,37
20240319,093300,248793914,900,897,900,897,660
20240319,093200,248201411,897,897,900,897,503
20240319,093100,247750211,897,900,900,896,116
20240319,093000,247646151,900,897,900,895,2647
20240319,092900,245271883,897,897,897,895,6487
20240319,092800,239464398,898,900,900,898,1016
20240319,092700,238552000,900,900,901,900,71
20240319,092600,238488069,896,901,902,896,2530
20240319,092500,236214519,901,899,901,894,18319
20240319,092400,219809050,903,902,903,899,243
20240319,092300,219589844,903,898,904,897,10173
20240319,092200,210446513,898,898,898,898,5517
20240319,092100,205492247,900,899,900,898,1264
20240319,092000,204357051,901,901,901,901,1
20240319,091900,204356150,899,902,902,899,5278
20240319,091800,199607776,901,903,903,901,501
20240319,091700,199155375,903,903,904,903,751
20240319,091600,198476676,904,898,905,898,6806
20240319,091500,192335214,898,898,898,898,1195
20240319,091400,191262104,898,896,898,896,8778
20240319,091300,183393641,896,897,897,896,1123
20240319,091200,182387328,897,897,897,895,2129
20240319,091100,180480215,897,898,898,893,21610
20240319,091000,161133580,898,898,898,894,5203
20240319,090900,156478133,898,894,898,890,29972
20240319,090800,129746873,894,895,896,894,22854
20240319,090700,109297069,896,898,899,895,17103
20240319,090600,93962990,898,899,899,897,16809
20240319,090500,78869302,899,898,900,898,2258
20240319,090400,76839367,899,902,902,899,4268
20240319,090300,73001794,903,901,903,898,11933
20240319,090200,62269952,903,905,905,899,41430
20240319,090100,24968587,902,902,906,902,9228
20240319,090000,16644913,907,906,907,901,18395