stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240320,185400,1090261103,888,888,888,888,8584
20240320,185300,1090261103,888,888,888,888,0
20240320,185200,1090261103,888,888,888,888,0
20240320,185100,1090261103,888,888,888,888,0
20240320,185000,1090261103,888,888,888,888,0
20240320,184900,1090261103,888,888,888,888,0
20240320,184800,1090261103,888,888,888,888,0
20240320,184700,1090261103,888,888,888,888,0
20240320,184600,1090261103,888,888,888,888,0
20240320,184500,1090261103,888,888,888,888,0
20240320,184400,1090261103,888,888,888,888,0
20240320,184300,1090261103,888,888,888,888,0
20240320,184200,1090261103,888,888,888,888,0
20240320,184100,1090261103,888,888,888,888,0
20240320,184000,1090261103,888,888,888,888,0
20240320,183900,1090261103,888,888,888,888,0
20240320,183800,1090261103,888,888,888,888,0
20240320,183700,1090261103,888,888,888,888,0
20240320,183600,1090261103,888,888,888,888,0
20240320,183500,1090261103,888,888,888,888,0
20240320,183400,1090261103,888,888,888,888,0
20240320,183300,1090261103,888,888,888,888,0
20240320,183200,1090261103,888,888,888,888,0
20240320,183100,1090261103,888,888,888,888,0
20240320,183000,1090261103,888,888,888,888,0
20240320,182900,1090261103,888,888,888,888,0
20240320,182800,1090261103,888,888,888,888,0
20240320,182700,1090261103,888,888,888,888,0
20240320,182600,1090261103,888,888,888,888,0
20240320,182500,1090261103,888,888,888,888,0
20240320,182400,1090261103,888,888,888,888,8584
20240320,182300,1090261103,888,888,888,888,0
20240320,182200,1090261103,888,888,888,888,0
20240320,182100,1090261103,888,888,888,888,0
20240320,182000,1090261103,888,888,888,888,0
20240320,181900,1090261103,888,888,888,888,0
20240320,181800,1090261103,888,888,888,888,0
20240320,181700,1090261103,888,888,888,888,0
20240320,181600,1090261103,888,888,888,888,0
20240320,181500,1090261103,888,888,888,888,0
20240320,181400,1090261103,888,888,888,888,0
20240320,181300,1090261103,888,888,888,888,0
20240320,181200,1090261103,888,888,888,888,0
20240320,181100,1090261103,888,888,888,888,0
20240320,181000,1090261103,888,888,888,888,0
20240320,180900,1090261103,888,888,888,888,0
20240320,180800,1090261103,888,888,888,888,0
20240320,180700,1090261103,888,888,888,888,0
20240320,180600,1090261103,888,888,888,888,0
20240320,180500,1090261103,888,888,888,888,0
20240320,180400,1090261103,888,888,888,888,0
20240320,180300,1090261103,888,888,888,888,0
20240320,180200,1090261103,888,888,888,888,0
20240320,180100,1090261103,888,888,888,888,0
20240320,180000,1090261103,888,888,888,888,0
20240320,175900,1090261103,888,888,888,888,0
20240320,175800,1090261103,888,888,888,888,0
20240320,175700,1090261103,888,888,888,888,0
20240320,175600,1090261103,888,888,888,888,0
20240320,175500,1090261103,888,888,888,888,0
20240320,175400,1090261103,888,888,888,888,8584
20240320,175300,1090261103,888,888,888,888,0
20240320,175200,1090261103,888,888,888,888,0
20240320,175100,1090261103,888,888,888,888,0
20240320,175000,1090261103,888,888,888,888,0
20240320,174900,1090261103,888,888,888,888,0
20240320,174800,1090261103,888,888,888,888,0
20240320,174700,1090261103,888,888,888,888,0
20240320,174600,1090261103,888,888,888,888,0
20240320,174500,1090261103,888,888,888,888,0
20240320,174400,1090261103,888,888,888,888,0
20240320,174300,1090261103,888,888,888,888,0
20240320,174200,1090261103,888,888,888,888,0
20240320,174100,1090261103,888,888,888,888,0
20240320,174000,1090261103,888,888,888,888,0
20240320,173900,1090261103,888,888,888,888,0
20240320,173800,1090261103,888,888,888,888,0
20240320,173700,1090261103,888,888,888,888,0
20240320,173600,1090261103,888,888,888,888,0
20240320,173500,1090261103,888,888,888,888,0
20240320,173400,1090261103,888,888,888,888,0
20240320,173300,1090261103,888,888,888,888,0
20240320,173200,1090261103,888,888,888,888,0
20240320,173100,1090261103,888,888,888,888,0
20240320,173000,1090261103,888,888,888,888,0
20240320,172900,1090261103,888,888,888,888,0
20240320,172800,1090261103,888,888,888,888,0
20240320,172700,1090261103,888,888,888,888,0
20240320,172600,1090261103,888,888,888,888,0
20240320,172500,1090261103,888,888,888,888,0
20240320,172400,1090261103,888,888,888,888,8584
20240320,172300,1090261103,888,888,888,888,0
20240320,172200,1090261103,888,888,888,888,0
20240320,172100,1090261103,888,888,888,888,0
20240320,172000,1090261103,888,888,888,888,0
20240320,171900,1090261103,888,888,888,888,0
20240320,171800,1090261103,888,888,888,888,0
20240320,171700,1090261103,888,888,888,888,0
20240320,171600,1090261103,888,888,888,888,0
20240320,171500,1090261103,888,888,888,888,0
20240320,171400,1090261103,888,888,888,888,0
20240320,171300,1090261103,888,888,888,888,0
20240320,171200,1090261103,888,888,888,888,0
20240320,171100,1090261103,888,888,888,888,0
20240320,171000,1090261103,888,888,888,888,0
20240320,170900,1090261103,888,888,888,888,0
20240320,170800,1090261103,888,888,888,888,0
20240320,170700,1090261103,888,888,888,888,0
20240320,170600,1090261103,888,888,888,888,0
20240320,170500,1090261103,888,888,888,888,0
20240320,170400,1090261103,888,888,888,888,0
20240320,170300,1090261103,888,888,888,888,0
20240320,170200,1090261103,888,888,888,888,0
20240320,170100,1090261103,888,888,888,888,0
20240320,170000,1090261103,888,888,888,888,0
20240320,165900,1090261103,888,888,888,888,0
20240320,165800,1090261103,888,888,888,888,0
20240320,165700,1090261103,888,888,888,888,0
20240320,165600,1090261103,888,888,888,888,0
20240320,165500,1090261103,888,888,888,888,0
20240320,165400,1090261103,888,888,888,888,8584
20240320,165300,1090261103,888,888,888,888,0
20240320,165200,1090261103,888,888,888,888,0
20240320,165100,1090261103,888,888,888,888,0
20240320,165000,1090261103,888,888,888,888,0
20240320,164900,1090261103,888,888,888,888,0
20240320,164800,1090261103,888,888,888,888,0
20240320,164700,1090261103,888,888,888,888,0
20240320,164600,1090261103,888,888,888,888,0
20240320,164500,1090261103,888,888,888,888,0
20240320,164400,1090261103,888,888,888,888,0
20240320,164300,1090261103,888,888,888,888,0
20240320,164200,1090261103,888,888,888,888,0
20240320,164100,1090261103,888,888,888,888,0
20240320,164000,1090261103,888,888,888,888,0
20240320,163900,1090261103,888,888,888,888,0
20240320,163800,1090261103,888,888,888,888,0
20240320,163700,1090261103,888,888,888,888,0
20240320,163600,1090261103,888,888,888,888,0
20240320,163500,1090261103,888,888,888,888,0
20240320,163400,1090261103,888,888,888,888,0
20240320,163300,1090261103,888,888,888,888,0
20240320,163200,1090261103,888,888,888,888,0
20240320,163100,1090261103,888,888,888,888,0
20240320,163000,1090261103,888,888,888,888,0
20240320,162900,1090261103,888,888,888,888,0
20240320,162800,1090261103,888,888,888,888,0
20240320,162700,1090261103,888,888,888,888,0
20240320,162600,1090261103,888,888,888,888,0
20240320,162500,1090261103,888,888,888,888,0
20240320,162400,1090261103,888,888,888,888,8584
20240320,162300,1090261103,888,888,888,888,0
20240320,162200,1090261103,888,888,888,888,0
20240320,162100,1090261103,888,888,888,888,0
20240320,162000,1090261103,888,888,888,888,0
20240320,161900,1090261103,888,888,888,888,0
20240320,161800,1090261103,888,888,888,888,0
20240320,161700,1090261103,888,888,888,888,0
20240320,161600,1090261103,888,888,888,888,0
20240320,161500,1090261103,888,888,888,888,0
20240320,161400,1090261103,888,888,888,888,0
20240320,161300,1090261103,888,888,888,888,0
20240320,161200,1090261103,888,888,888,888,0
20240320,161100,1090261103,888,888,888,888,0
20240320,161000,1090261103,888,888,888,888,0
20240320,160900,1090261103,888,888,888,888,0
20240320,160800,1090261103,888,888,888,888,0
20240320,160700,1090261103,888,888,888,888,0
20240320,160600,1090261103,888,888,888,888,0
20240320,160500,1090261103,888,888,888,888,0
20240320,160400,1090261103,888,888,888,888,0
20240320,160300,1090261103,888,888,888,888,0
20240320,160200,1090261103,888,888,888,888,0
20240320,160100,1090261103,888,888,888,888,0
20240320,160000,1090261103,888,888,888,888,0
20240320,155900,1090261103,888,888,888,888,0
20240320,155800,1090261103,888,888,888,888,0
20240320,155700,1090261103,888,888,888,888,0
20240320,155600,1090261103,888,888,888,888,0
20240320,155500,1090261103,888,888,888,888,0
20240320,155400,1090261103,888,888,888,888,8584
20240320,155300,1090261103,888,888,888,888,0
20240320,155200,1090261103,888,888,888,888,0
20240320,155100,1090261103,888,888,888,888,0
20240320,155000,1090261103,888,888,888,888,0
20240320,154900,1090261103,888,888,888,888,0
20240320,154800,1090261103,888,888,888,888,0
20240320,154700,1090261103,888,888,888,888,0
20240320,154600,1090261103,888,888,888,888,0
20240320,154500,1090261103,888,888,888,888,0
20240320,154400,1090261103,888,888,888,888,0
20240320,154300,1090261103,888,888,888,888,0
20240320,154200,1090261103,888,888,888,888,0
20240320,154100,1090261103,888,888,888,888,0
20240320,154000,1090261103,888,888,888,888,0
20240320,153900,1090261103,888,888,888,888,0
20240320,153800,1090261103,888,888,888,888,0
20240320,153700,1090261103,888,888,888,888,0
20240320,153600,1090261103,888,888,888,888,0
20240320,153500,1090261103,888,888,888,888,0
20240320,153400,1090261103,888,888,888,888,0
20240320,153300,1090261103,888,888,888,888,0
20240320,153200,1090261103,888,888,888,888,0
20240320,153100,1090261103,888,888,888,888,0
20240320,153000,1090261103,888,888,888,888,8584
20240320,152900,1082638511,888,888,888,888,0
20240320,152800,1082638511,888,888,888,888,0
20240320,152700,1082638511,888,888,888,888,0
20240320,152600,1082638511,888,888,888,888,0
20240320,152500,1082638511,888,888,888,888,0
20240320,152400,1082638511,888,888,888,888,0
20240320,152300,1082638511,888,888,888,888,0
20240320,152200,1082638511,888,888,888,888,0
20240320,152100,1082638511,888,888,888,888,0
20240320,152000,1082638511,888,888,888,888,0
20240320,151900,1082638511,888,888,888,887,3616
20240320,151800,1079428571,887,887,887,887,5030
20240320,151700,1074966961,887,887,888,887,10491
20240320,151600,1065661406,887,886,887,886,5124
20240320,151500,1061120418,887,887,888,887,3965
20240320,151400,1057603413,887,887,887,887,0
20240320,151300,1057603413,887,886,888,886,3694
20240320,151200,1054326833,887,887,887,886,8631
20240320,151100,1046679492,887,888,888,887,24423
20240320,151000,1025013735,888,888,888,888,2669
20240320,150900,1022643663,888,887,888,887,1435
20240320,150800,1021370749,887,889,889,887,1524
20240320,150700,1020016817,888,887,888,887,6083
20240320,150600,1014619992,887,889,889,887,573
20240320,150500,1014110719,889,888,889,887,3008
20240320,150400,1011437119,888,888,888,888,928
20240320,150300,1010613055,888,888,889,888,3241
20240320,150200,1007733753,889,888,889,887,4811
20240320,150100,1003461802,888,888,888,888,1648
20240320,150000,1001998378,888,888,888,888,22
20240320,145900,1001978842,887,888,888,887,2
20240320,145800,1001977067,888,888,888,888,2419
20240320,145700,999828995,888,889,889,888,5
20240320,145600,999824552,889,888,889,888,2103
20240320,145500,997956964,888,888,888,888,844
20240320,145400,997207492,888,889,889,888,2144
20240320,145300,995303619,889,889,889,888,2131
20240320,145200,993410152,889,889,890,889,7123
20240320,145100,987077780,889,889,889,889,21
20240320,145000,987059111,889,889,889,889,3912
20240320,144900,983581343,889,889,889,889,10
20240320,144800,983572453,889,889,889,889,101
20240320,144700,983482664,889,889,889,889,11
20240320,144600,983472885,889,889,889,889,28
20240320,144500,983447993,889,889,889,888,267
20240320,144400,983210880,889,889,889,889,73
20240320,144300,983145983,889,889,889,889,51
20240320,144200,983100644,889,889,889,889,10
20240320,144100,983091754,888,888,888,888,14592
20240320,144000,970134058,889,889,889,889,56
20240320,143900,970084274,889,889,889,889,348
20240320,143800,969774902,890,890,890,889,2774
20240320,143700,967308774,890,890,890,890,6
20240320,143600,967303434,890,890,890,889,286
20240320,143500,967049094,890,890,890,890,511
20240320,143400,966594304,889,889,889,889,335
20240320,143300,966296489,890,889,890,889,529
20240320,143200,965826118,889,889,889,888,1633
20240320,143100,964374871,889,889,889,889,1399
20240320,143000,963131160,889,889,889,889,2052
20240320,142900,961306932,889,889,889,889,10
20240320,142800,961298042,889,889,889,889,81
20240320,142700,961226033,888,889,889,888,4929
20240320,142600,956848965,889,889,889,889,402
20240320,142500,956491587,889,890,890,889,2
20240320,142400,956489808,890,890,890,888,45
20240320,142300,956449766,890,890,890,890,1
20240320,142200,956448876,890,888,890,888,40
20240320,142100,956413336,889,889,890,889,1836
20240320,142000,954781108,889,889,889,889,87
20240320,141900,954703765,889,889,889,889,28
20240320,141800,954678873,889,889,889,889,161
20240320,141700,954535744,888,888,888,888,0
20240320,141600,954535744,888,888,888,888,15
20240320,141500,954522424,888,889,889,888,518
20240320,141400,954062422,889,889,889,889,119
20240320,141300,953956631,888,889,889,888,812
20240320,141200,953235263,889,889,889,889,1089
20240320,141100,952267142,889,889,889,889,47
20240320,141000,952225359,889,889,889,889,1122
20240320,140900,951227901,889,888,889,888,36
20240320,140800,951195927,888,888,888,888,0
20240320,140700,951195927,888,888,888,887,3610
20240320,140600,947990248,888,887,888,887,1105
20240320,140500,947009108,888,888,888,888,1923
20240320,140400,945301484,888,888,888,888,0
20240320,140300,945301484,888,888,888,888,3831
20240320,140200,941899556,888,888,888,888,200
20240320,140100,941721956,888,888,888,888,22
20240320,140000,941702420,888,888,888,888,5000
20240320,135900,937262420,888,888,888,888,359
20240320,135800,936943628,889,889,889,889,213
20240320,135700,936754271,889,889,889,889,0
20240320,135600,936754271,889,888,889,888,3011
20240320,135500,934080502,888,889,889,888,1050
20240320,135400,933147967,889,889,889,889,14
20240320,135300,933135521,889,889,889,889,2
20240320,135200,933133743,889,889,889,889,365
20240320,135100,932809258,888,888,888,888,0
20240320,135000,932809258,888,888,888,888,2161
20240320,134900,930890290,888,888,888,888,3743
20240320,134800,927566506,888,888,888,888,346
20240320,134700,927259258,888,887,888,887,5967
20240320,134600,921966506,888,889,889,888,2604
20240320,134500,919654151,888,888,888,888,3436
20240320,134400,916602983,888,889,889,888,3290
20240320,134300,913680369,889,888,889,888,215
20240320,134200,913489437,888,888,888,888,1805
20240320,134100,911886597,888,888,888,888,3201
20240320,134000,909044109,887,888,888,887,335
20240320,133900,908746945,888,888,888,888,2828
20240320,133800,906235681,888,889,889,888,1280
20240320,133700,905099040,889,889,889,889,0
20240320,133600,905099040,889,889,889,889,696
20240320,133500,904480296,889,889,889,889,4
20240320,133400,904476740,889,889,889,889,1
20240320,133300,904475851,889,889,889,889,116
20240320,133200,904372727,889,888,889,888,268
20240320,133100,904134741,888,888,888,888,951
20240320,133000,903290253,888,889,889,888,621
20240320,132900,902738755,888,888,888,888,0
20240320,132800,902738755,888,888,888,888,210
20240320,132700,902552275,888,888,888,888,7880
20240320,132600,895554835,888,888,888,887,601
20240320,132500,895021347,888,888,888,887,1421
20240320,132400,893760166,888,888,888,887,27417
20240320,132300,869421661,889,890,890,889,5475
20240320,132200,864552454,891,891,891,891,51
20240320,132100,864507013,891,891,891,891,18
20240320,132000,864490975,891,891,891,891,0
20240320,131900,864490975,891,891,891,891,2
20240320,131800,864489193,891,891,891,891,66
20240320,131700,864430387,891,891,891,891,122
20240320,131600,864321685,891,890,891,890,4566
20240320,131500,860257944,890,890,890,890,311
20240320,131400,859981154,890,890,890,889,1201
20240320,131300,858912365,889,889,889,889,1260
20240320,131200,857792225,889,890,890,889,202
20240320,131100,857612447,890,890,890,890,675
20240320,131000,857011697,889,889,889,889,19
20240320,130900,856994806,889,890,890,889,1403
20240320,130800,855747529,890,890,890,890,458
20240320,130700,855339909,890,890,890,890,1
20240320,130600,855339019,890,889,890,889,551
20240320,130500,854848674,890,889,890,889,11
20240320,130400,854838892,890,890,890,890,51
20240320,130300,854793502,890,889,890,889,355
20240320,130200,854477752,890,890,890,890,17
20240320,130100,854462622,890,890,890,890,15
20240320,130000,854449272,890,889,890,889,68
20240320,125900,854388809,889,889,889,889,49
20240320,125800,854345248,889,890,890,889,612
20240320,125700,853800977,889,889,890,889,1539
20240320,125600,852432502,889,891,891,889,2592
20240320,125500,850126072,891,890,891,890,2140
20240320,125400,848220772,890,891,891,890,151
20240320,125300,848086282,891,891,891,890,1000
20240320,125200,847195782,891,890,891,890,150
20240320,125100,847062182,891,891,891,891,2000
20240320,125000,845280182,891,890,891,890,2604
20240320,124900,842962619,889,890,890,889,5238
20240320,124800,838306036,890,890,890,890,209
20240320,124700,838120026,890,890,890,890,206
20240320,124600,837936686,890,890,891,890,643
20240320,124500,837364415,889,889,890,889,4404
20240320,124400,833449059,889,890,890,889,695
20240320,124300,832830604,889,890,890,889,24
20240320,124200,832809257,890,889,890,889,6
20240320,124100,832803918,890,889,890,889,10447
20240320,124000,823516398,890,890,890,890,4710
20240320,123900,819324498,890,890,890,890,1254
20240320,123800,818208438,890,890,890,890,873
20240320,123700,817431468,890,890,890,890,1015
20240320,123600,816528118,889,890,890,889,1245
20240320,123500,815420153,890,890,890,890,2
20240320,123400,815418373,890,890,890,890,1078
20240320,123300,814458953,889,888,889,888,1284
20240320,123200,813318359,888,889,889,888,2341
20240320,123100,811237751,889,889,890,889,537
20240320,123000,810760333,890,889,890,889,8136
20240320,122900,803519349,889,889,889,889,1000
20240320,122800,802630349,889,888,889,888,7981
20240320,122700,795537240,889,889,889,889,1279
20240320,122600,794400209,889,889,889,889,800
20240320,122500,793689009,889,889,889,889,1584
20240320,122400,792280833,889,886,889,886,2579
20240320,122300,789991205,887,887,887,887,226
20240320,122200,789790743,887,887,887,886,2100
20240320,122100,787929043,886,886,886,886,309
20240320,122000,787655269,886,887,887,886,1030
20240320,121900,786742659,887,887,887,887,520
20240320,121800,786281419,886,887,887,886,12554
20240320,121700,775157118,887,887,887,887,1210
20240320,121600,774083848,887,887,887,887,3418
20240320,121500,771052082,887,887,887,887,5213
20240320,121400,766428151,887,887,887,886,897
20240320,121300,765632819,887,887,887,887,213
20240320,121200,765443888,887,888,888,887,22169
20240320,121100,745775537,888,888,888,888,0
20240320,121000,745775537,888,889,889,888,765
20240320,120900,745096021,888,887,888,887,5430
20240320,120800,740276179,887,887,888,887,310
20240320,120700,740001117,887,886,887,886,3664
20240320,120600,736751150,887,888,888,887,473
20240320,120500,736331587,888,887,888,886,1557
20240320,120400,734951483,887,886,887,886,3074
20240320,120300,732225126,887,887,887,887,255
20240320,120200,731998941,887,887,887,887,6065
20240320,120100,726619286,887,888,888,887,5182
20240320,120000,722022552,888,889,889,888,1625
20240320,115900,720579551,888,888,888,888,10428
20240320,115800,711319487,889,889,889,889,23
20240320,115700,711299040,888,889,889,888,1534
20240320,115600,709936844,888,889,889,888,58
20240320,115500,709885288,889,889,889,889,1453
20240320,115400,708593571,888,889,889,888,301
20240320,115300,708325983,889,889,889,888,883
20240320,115200,707541769,888,888,888,887,5992
20240320,115100,702225696,888,888,888,888,67
20240320,115000,702166200,888,888,888,888,0
20240320,114900,702166200,888,888,888,887,2341
20240320,114800,700088560,887,887,887,887,741
20240320,114700,699431293,887,888,888,887,5916
20240320,114600,694183242,888,888,888,888,2601
20240320,114500,691873554,889,889,889,889,17
20240320,114400,691858441,889,887,889,887,7216
20240320,114300,685456647,888,888,888,887,883
20240320,114200,684672544,888,888,888,888,2500
20240320,114100,682452544,888,887,888,887,1695
20240320,114000,680948684,888,888,888,888,113
20240320,113900,680848340,887,888,888,887,14627
20240320,113800,667867476,888,886,888,886,2732
20240320,113700,665444195,887,887,887,887,1657
20240320,113600,663974436,887,887,888,887,12519
20240320,113500,652870081,888,888,888,887,2330
20240320,113400,650801842,888,888,888,888,8031
20240320,113300,643670314,889,889,889,889,303
20240320,113200,643400947,889,889,889,889,1039
20240320,113100,642477276,889,889,889,888,1959
20240320,113000,640737580,888,888,889,887,3547
20240320,112900,637587846,888,887,888,887,11921
20240320,112800,627013918,888,888,888,887,2341
20240320,112700,624936110,887,888,888,887,4381
20240320,112600,621048341,888,888,889,888,60714
20240320,112500,567134226,889,889,889,889,6811
20240320,112400,561079247,890,890,890,890,118
20240320,112300,560974227,890,890,890,890,509
20240320,112200,560521217,890,890,890,890,147
20240320,112100,560390387,889,889,889,889,1082
20240320,112000,559428489,890,889,890,889,1114
20240320,111900,558438035,890,890,890,890,253
20240320,111800,558212865,890,890,890,890,400
20240320,111700,557856865,890,889,890,888,10850
20240320,111600,548209101,889,889,889,889,500
20240320,111500,547764601,890,890,890,890,0
20240320,111400,547764601,890,890,890,890,0
20240320,111300,547764601,890,890,890,890,14
20240320,111200,547752141,890,889,890,889,5227
20240320,111100,543105337,889,889,889,889,15008
20240320,111000,529763225,890,890,890,890,11
20240320,110900,529753435,890,890,890,890,998
20240320,110800,528865215,890,889,891,889,7476
20240320,110700,522214462,890,890,890,890,30
20240320,110600,522187762,889,889,889,889,2000
20240320,110500,520409762,889,889,889,889,4492
20240320,110400,516416374,890,890,890,890,662
20240320,110300,515827194,891,891,891,891,8
20240320,110200,515820066,891,889,891,889,3001
20240320,110100,513148780,889,890,890,889,3782
20240320,110000,509784534,890,891,891,890,11220
20240320,105900,499798732,890,891,891,890,4104
20240320,105800,496146169,891,891,891,890,773
20240320,105700,495457431,891,891,891,891,100
20240320,105600,495368331,891,891,891,891,2123
20240320,105500,493476738,890,890,890,890,4980
20240320,105400,489044538,890,890,891,890,2063
20240320,105300,487208368,890,890,890,890,4035
20240320,105200,483617218,890,891,891,890,228
20240320,105100,483414284,890,890,890,889,3797
20240320,105000,480036631,889,889,889,889,0
20240320,104900,480036631,889,891,891,889,18234
20240320,104800,463823831,889,889,889,889,1
20240320,104700,463822942,890,891,891,890,2248
20240320,104600,461822221,890,890,890,890,2547
20240320,104500,459555391,890,891,891,890,11595
20240320,104400,449232205,890,890,890,890,162
20240320,104300,449088025,890,891,891,890,114
20240320,104200,448986534,891,890,891,890,8213
20240320,104100,441676962,891,890,891,890,8479
20240320,104000,434130631,890,890,891,890,5849
20240320,103900,428924457,890,890,890,890,17807
20240320,103800,413076227,891,891,891,890,6016
20240320,103700,407720794,891,892,892,891,2783
20240320,103600,405241131,891,891,891,891,1060
20240320,103500,404296671,891,891,891,891,414
20240320,103400,403927797,890,892,892,890,129
20240320,103300,403812851,890,891,891,890,12896
20240320,103200,392325515,892,892,892,892,3475
20240320,103100,389225815,891,892,893,891,9530
20240320,103000,380725051,894,894,894,894,40
20240320,102900,380689291,892,893,893,892,1850
20240320,102800,379037901,893,894,894,893,278
20240320,102700,378789547,894,893,894,893,561
20240320,102600,378288098,892,894,894,892,2265
20240320,102500,376265621,894,893,897,893,17
20240320,102400,376250382,893,894,894,893,5573
20240320,102300,371273439,897,897,897,897,32
20240320,102200,371244735,897,897,897,897,4161
20240320,102100,367512318,897,896,897,896,1841
20240320,102000,365862241,896,896,896,896,1705
20240320,101900,364334561,896,896,896,893,3672
20240320,101800,361052445,896,896,896,896,170
20240320,101700,360900125,896,896,896,896,0
20240320,101600,360900125,896,893,896,893,376
20240320,101500,360564351,893,893,893,892,139
20240320,101400,360440225,893,893,893,893,517
20240320,101300,359978544,893,893,895,893,5284
20240320,101200,355249930,892,893,893,892,587
20240320,101100,354725754,893,893,893,893,2017
20240320,101000,352924573,892,893,893,892,7158
20240320,100900,346534992,892,892,892,892,13775
20240320,100800,334247692,892,893,893,892,4068
20240320,100700,330619030,892,892,892,892,1884
20240320,100600,328938502,892,892,892,892,583
20240320,100500,328418466,893,892,893,891,4436
20240320,100400,324464882,892,892,892,892,256
20240320,100300,324236530,892,892,892,892,1747
20240320,100200,322678206,891,892,892,891,2831
20240320,100100,320153243,893,892,893,892,3976
20240320,100000,316606243,893,893,893,893,6
20240320,095900,316600885,893,893,893,892,6741
20240320,095800,310584226,892,893,893,892,2500
20240320,095700,308353759,894,893,894,893,7129
20240320,095600,301987385,893,894,894,893,2169
20240320,095500,300050338,894,894,894,894,820
20240320,095400,299317258,895,895,895,895,93
20240320,095300,299234023,895,895,895,895,1
20240320,095200,299233128,895,895,895,895,1642
20240320,095100,297763538,895,896,896,895,24
20240320,095000,297742057,896,897,897,895,3251
20240320,094900,294832150,897,897,897,897,27
20240320,094800,294807931,897,895,897,895,1932
20240320,094700,293078785,897,897,897,896,1353
20240320,094600,291866335,897,897,897,897,158
20240320,094500,291724609,897,898,898,896,7235
20240320,094400,285241813,897,897,897,897,315
20240320,094300,284959258,899,899,899,898,1612
20240320,094200,283511070,900,899,900,899,7704
20240320,094100,276585171,900,900,900,900,3452
20240320,094000,273478371,899,898,899,898,4308
20240320,093900,269606530,898,898,898,898,2000
20240320,093800,267810530,898,899,899,898,3919
20240320,093700,264289616,900,898,901,897,12922
20240320,093600,252682236,899,899,900,899,2559
20240320,093500,250380695,899,898,901,898,14032
20240320,093400,237754492,898,895,899,895,28813
20240320,093300,211906047,895,895,895,894,219
20240320,093200,211710214,895,895,895,895,1106
20240320,093100,210720344,896,892,896,892,23176
20240320,093000,190001646,892,892,892,891,6495
20240320,092900,184208153,891,892,892,891,231
20240320,092800,184002130,891,892,892,891,603
20240320,092700,183464354,892,892,892,890,5579
20240320,092600,178489264,893,893,893,890,1646
20240320,092500,177023655,890,893,893,890,4850
20240320,092400,172707152,890,890,890,890,1325
20240320,092300,171527902,890,889,890,889,28
20240320,092200,171502991,889,891,891,889,22807
20240320,092100,151206011,893,890,893,890,2629
20240320,092000,148866198,890,890,891,890,6304
20240320,091900,143252708,890,890,894,890,30216
20240320,091800,116302687,890,890,891,890,8854
20240320,091700,108421029,890,891,891,890,4054
20240320,091600,104812915,890,891,891,890,3678
20240320,091500,101537145,891,891,891,890,5458
20240320,091400,96678274,890,891,891,889,20690
20240320,091300,78264152,891,890,891,890,399
20240320,091200,77908652,889,891,891,889,2706
20240320,091100,75502276,891,890,891,889,4501
20240320,091000,71496148,891,891,891,890,4433
20240320,090900,67547463,892,892,892,890,17295
20240320,090800,52142601,892,891,892,891,2545
20240320,090700,49873969,892,892,892,892,2292
20240320,090600,47829505,892,892,892,892,681
20240320,090500,47222053,891,892,892,891,2446
20240320,090400,45040916,891,890,892,890,5928
20240320,090300,39759990,889,890,890,888,6317
20240320,090200,34144087,890,892,892,890,4126
20240320,090100,30470723,893,893,893,891,359
20240320,090000,30150156,894,889,898,889,33844