stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240321,185400,1088618015,884,884,884,884,9207
20240321,185300,1088618015,884,884,884,884,0
20240321,185200,1088618015,884,884,884,884,0
20240321,185100,1088618015,884,884,884,884,0
20240321,185000,1088618015,884,884,884,884,0
20240321,184900,1088618015,884,884,884,884,0
20240321,184800,1088618015,884,884,884,884,0
20240321,184700,1088618015,884,884,884,884,0
20240321,184600,1088618015,884,884,884,884,0
20240321,184500,1088618015,884,884,884,884,0
20240321,184400,1088618015,884,884,884,884,0
20240321,184300,1088618015,884,884,884,884,0
20240321,184200,1088618015,884,884,884,884,0
20240321,184100,1088618015,884,884,884,884,0
20240321,184000,1088618015,884,884,884,884,0
20240321,183900,1088618015,884,884,884,884,0
20240321,183800,1088618015,884,884,884,884,0
20240321,183700,1088618015,884,884,884,884,0
20240321,183600,1088618015,884,884,884,884,0
20240321,183500,1088618015,884,884,884,884,0
20240321,183400,1088618015,884,884,884,884,0
20240321,183300,1088618015,884,884,884,884,0
20240321,183200,1088618015,884,884,884,884,0
20240321,183100,1088618015,884,884,884,884,0
20240321,183000,1088618015,884,884,884,884,0
20240321,182900,1088618015,884,884,884,884,0
20240321,182800,1088618015,884,884,884,884,0
20240321,182700,1088618015,884,884,884,884,0
20240321,182600,1088618015,884,884,884,884,0
20240321,182500,1088618015,884,884,884,884,0
20240321,182400,1088618015,884,884,884,884,9207
20240321,182300,1088618015,884,884,884,884,0
20240321,182200,1088618015,884,884,884,884,0
20240321,182100,1088618015,884,884,884,884,0
20240321,182000,1088618015,884,884,884,884,0
20240321,181900,1088618015,884,884,884,884,0
20240321,181800,1088618015,884,884,884,884,0
20240321,181700,1088618015,884,884,884,884,0
20240321,181600,1088618015,884,884,884,884,0
20240321,181500,1088618015,884,884,884,884,0
20240321,181400,1088618015,884,884,884,884,0
20240321,181300,1088618015,884,884,884,884,0
20240321,181200,1088618015,884,884,884,884,0
20240321,181100,1088618015,884,884,884,884,0
20240321,181000,1088618015,884,884,884,884,0
20240321,180900,1088618015,884,884,884,884,0
20240321,180800,1088618015,884,884,884,884,0
20240321,180700,1088618015,884,884,884,884,0
20240321,180600,1088618015,884,884,884,884,0
20240321,180500,1088618015,884,884,884,884,0
20240321,180400,1088618015,884,884,884,884,0
20240321,180300,1088618015,884,884,884,884,0
20240321,180200,1088618015,884,884,884,884,0
20240321,180100,1088618015,884,884,884,884,0
20240321,180000,1088618015,884,884,884,884,0
20240321,175900,1088618015,884,884,884,884,0
20240321,175800,1088618015,884,884,884,884,0
20240321,175700,1088618015,884,884,884,884,0
20240321,175600,1088618015,884,884,884,884,0
20240321,175500,1088618015,884,884,884,884,0
20240321,175400,1088618015,884,884,884,884,9207
20240321,175300,1088618015,884,884,884,884,0
20240321,175200,1088618015,884,884,884,884,0
20240321,175100,1088618015,884,884,884,884,0
20240321,175000,1088618015,884,884,884,884,0
20240321,174900,1088618015,884,884,884,884,0
20240321,174800,1088618015,884,884,884,884,0
20240321,174700,1088618015,884,884,884,884,0
20240321,174600,1088618015,884,884,884,884,0
20240321,174500,1088618015,884,884,884,884,0
20240321,174400,1088618015,884,884,884,884,0
20240321,174300,1088618015,884,884,884,884,0
20240321,174200,1088618015,884,884,884,884,0
20240321,174100,1088618015,884,884,884,884,0
20240321,174000,1088618015,884,884,884,884,0
20240321,173900,1088618015,884,884,884,884,0
20240321,173800,1088618015,884,884,884,884,0
20240321,173700,1088618015,884,884,884,884,0
20240321,173600,1088618015,884,884,884,884,0
20240321,173500,1088618015,884,884,884,884,0
20240321,173400,1088618015,884,884,884,884,0
20240321,173300,1088618015,884,884,884,884,0
20240321,173200,1088618015,884,884,884,884,0
20240321,173100,1088618015,884,884,884,884,0
20240321,173000,1088618015,884,884,884,884,0
20240321,172900,1088618015,884,884,884,884,0
20240321,172800,1088618015,884,884,884,884,0
20240321,172700,1088618015,884,884,884,884,0
20240321,172600,1088618015,884,884,884,884,0
20240321,172500,1088618015,884,884,884,884,0
20240321,172400,1088618015,884,884,884,884,9207
20240321,172300,1088618015,884,884,884,884,0
20240321,172200,1088618015,884,884,884,884,0
20240321,172100,1088618015,884,884,884,884,0
20240321,172000,1088618015,884,884,884,884,0
20240321,171900,1088618015,884,884,884,884,0
20240321,171800,1088618015,884,884,884,884,0
20240321,171700,1088618015,884,884,884,884,0
20240321,171600,1088618015,884,884,884,884,0
20240321,171500,1088618015,884,884,884,884,0
20240321,171400,1088618015,884,884,884,884,0
20240321,171300,1088618015,884,884,884,884,0
20240321,171200,1088618015,884,884,884,884,0
20240321,171100,1088618015,884,884,884,884,0
20240321,171000,1088618015,884,884,884,884,0
20240321,170900,1088618015,884,884,884,884,0
20240321,170800,1088618015,884,884,884,884,0
20240321,170700,1088618015,884,884,884,884,0
20240321,170600,1088618015,884,884,884,884,0
20240321,170500,1088618015,884,884,884,884,0
20240321,170400,1088618015,884,884,884,884,0
20240321,170300,1088618015,884,884,884,884,0
20240321,170200,1088618015,884,884,884,884,0
20240321,170100,1088618015,884,884,884,884,0
20240321,170000,1088618015,884,884,884,884,0
20240321,165900,1088618015,884,884,884,884,0
20240321,165800,1088618015,884,884,884,884,0
20240321,165700,1088618015,884,884,884,884,0
20240321,165600,1088618015,884,884,884,884,0
20240321,165500,1088618015,884,884,884,884,0
20240321,165400,1088618015,884,884,884,884,9207
20240321,165300,1088618015,884,884,884,884,0
20240321,165200,1088618015,884,884,884,884,0
20240321,165100,1088618015,884,884,884,884,0
20240321,165000,1088618015,884,884,884,884,0
20240321,164900,1088618015,884,884,884,884,0
20240321,164800,1088618015,884,884,884,884,0
20240321,164700,1088618015,884,884,884,884,0
20240321,164600,1088618015,884,884,884,884,0
20240321,164500,1088618015,884,884,884,884,0
20240321,164400,1088618015,884,884,884,884,0
20240321,164300,1088618015,884,884,884,884,0
20240321,164200,1088618015,884,884,884,884,0
20240321,164100,1088618015,884,884,884,884,0
20240321,164000,1088618015,884,884,884,884,0
20240321,163900,1088618015,884,884,884,884,0
20240321,163800,1088618015,884,884,884,884,0
20240321,163700,1088618015,884,884,884,884,0
20240321,163600,1088618015,884,884,884,884,0
20240321,163500,1088618015,884,884,884,884,0
20240321,163400,1088618015,884,884,884,884,0
20240321,163300,1088618015,884,884,884,884,0
20240321,163200,1088618015,884,884,884,884,0
20240321,163100,1088618015,884,884,884,884,0
20240321,163000,1088618015,884,884,884,884,0
20240321,162900,1088618015,884,884,884,884,0
20240321,162800,1088618015,884,884,884,884,0
20240321,162700,1088618015,884,884,884,884,0
20240321,162600,1088618015,884,884,884,884,0
20240321,162500,1088618015,884,884,884,884,0
20240321,162400,1088618015,884,884,884,884,9207
20240321,162300,1088618015,884,884,884,884,0
20240321,162200,1088618015,884,884,884,884,0
20240321,162100,1088618015,884,884,884,884,0
20240321,162000,1088618015,884,884,884,884,0
20240321,161900,1088618015,884,884,884,884,0
20240321,161800,1088618015,884,884,884,884,0
20240321,161700,1088618015,884,884,884,884,0
20240321,161600,1088618015,884,884,884,884,0
20240321,161500,1088618015,884,884,884,884,0
20240321,161400,1088618015,884,884,884,884,0
20240321,161300,1088618015,884,884,884,884,0
20240321,161200,1088618015,884,884,884,884,0
20240321,161100,1088618015,884,884,884,884,0
20240321,161000,1088618015,884,884,884,884,0
20240321,160900,1088618015,884,884,884,884,0
20240321,160800,1088618015,884,884,884,884,0
20240321,160700,1088618015,884,884,884,884,0
20240321,160600,1088618015,884,884,884,884,0
20240321,160500,1088618015,884,884,884,884,0
20240321,160400,1088618015,884,884,884,884,0
20240321,160300,1088618015,884,884,884,884,0
20240321,160200,1088618015,884,884,884,884,0
20240321,160100,1088618015,884,884,884,884,0
20240321,160000,1088618015,884,884,884,884,0
20240321,155900,1088618015,884,884,884,884,0
20240321,155800,1088618015,884,884,884,884,0
20240321,155700,1088618015,884,884,884,884,0
20240321,155600,1088618015,884,884,884,884,0
20240321,155500,1088618015,884,884,884,884,0
20240321,155400,1088618015,884,884,884,884,9207
20240321,155300,1088618015,884,884,884,884,0
20240321,155200,1088618015,884,884,884,884,0
20240321,155100,1088618015,884,884,884,884,0
20240321,155000,1088618015,884,884,884,884,0
20240321,154900,1088618015,884,884,884,884,0
20240321,154800,1088618015,884,884,884,884,0
20240321,154700,1088618015,884,884,884,884,0
20240321,154600,1088618015,884,884,884,884,0
20240321,154500,1088618015,884,884,884,884,0
20240321,154400,1088618015,884,884,884,884,0
20240321,154300,1088618015,884,884,884,884,0
20240321,154200,1088618015,884,884,884,884,0
20240321,154100,1088618015,884,884,884,884,0
20240321,154000,1088618015,884,884,884,884,0
20240321,153900,1088618015,884,884,884,884,0
20240321,153800,1088618015,884,884,884,884,0
20240321,153700,1088618015,884,884,884,884,0
20240321,153600,1088618015,884,884,884,884,0
20240321,153500,1088618015,884,884,884,884,0
20240321,153400,1088618015,884,884,884,884,0
20240321,153300,1088618015,884,884,884,884,0
20240321,153200,1088618015,884,884,884,884,0
20240321,153100,1088618015,884,884,884,884,0
20240321,153000,1088618015,884,884,884,884,9207
20240321,152900,1080479027,885,885,885,885,0
20240321,152800,1080479027,885,885,885,885,0
20240321,152700,1080479027,885,885,885,885,0
20240321,152600,1080479027,885,885,885,885,0
20240321,152500,1080479027,885,885,885,885,0
20240321,152400,1080479027,885,885,885,885,0
20240321,152300,1080479027,885,885,885,885,0
20240321,152200,1080479027,885,885,885,885,0
20240321,152100,1080479027,885,885,885,885,0
20240321,152000,1080479027,885,885,885,885,0
20240321,151900,1080479027,885,885,885,884,2822
20240321,151800,1077982662,884,884,884,884,6583
20240321,151700,1072163290,885,885,885,884,3391
20240321,151600,1069164255,885,885,885,885,10
20240321,151500,1069155405,884,884,885,884,4087
20240321,151400,1065542495,885,885,885,885,1
20240321,151300,1065541610,885,885,886,885,352
20240321,151200,1065229740,886,886,886,886,32
20240321,151100,1065201388,886,886,886,886,2
20240321,151000,1065199616,885,885,885,883,1238
20240321,150900,1064104256,886,886,886,886,0
20240321,150800,1064104256,886,884,886,883,6101
20240321,150700,1058716474,886,886,886,885,4623
20240321,150600,1054623783,886,886,886,886,610
20240321,150500,1054083323,886,886,886,886,0
20240321,150400,1054083323,886,885,886,884,7107
20240321,150300,1047793671,885,885,885,885,0
20240321,150200,1047793671,885,885,885,885,95
20240321,150100,1047709596,883,884,884,883,1778
20240321,150000,1046139572,883,885,885,883,2519
20240321,145900,1043913820,885,885,885,885,182
20240321,145800,1043752750,885,885,885,885,781
20240321,145700,1043061565,884,885,885,884,7345
20240321,145600,1036567455,884,885,885,884,3132
20240321,145500,1033798667,885,885,885,885,100
20240321,145400,1033710167,885,885,885,885,1508
20240321,145300,1032375587,885,885,885,885,100
20240321,145200,1032287087,884,885,885,884,9419
20240321,145100,1023959272,885,885,885,884,2539
20240321,145000,1021712897,884,884,884,883,614
20240321,144900,1021170457,884,884,884,884,8050
20240321,144800,1014054257,885,885,885,885,921
20240321,144700,1013239172,885,885,885,885,843
20240321,144600,1012493117,885,885,885,885,502
20240321,144500,1012048847,885,884,885,884,1209
20240321,144400,1010980090,884,885,885,884,1912
20240321,144300,1009289682,885,885,885,885,154
20240321,144200,1009153392,885,884,885,884,67
20240321,144100,1009094107,885,885,885,885,4325
20240321,144000,1005266482,885,886,886,885,5512
20240321,143900,1000388250,886,885,886,885,869
20240321,143800,999619170,885,885,885,885,1134
20240321,143700,998615580,885,885,885,884,4543
20240321,143600,994596825,885,886,886,885,786
20240321,143500,993901214,885,886,886,885,2150
20240321,143400,991998463,885,885,885,884,9601
20240321,143300,983505578,885,885,885,885,1418
20240321,143200,982250648,885,885,885,885,5
20240321,143100,982246223,885,885,885,885,11893
20240321,143000,971720918,885,885,885,885,111
20240321,142900,971622683,885,885,885,885,5042
20240321,142800,967160513,885,884,885,884,893
20240321,142700,966371000,885,885,885,885,200
20240321,142600,966194000,884,885,885,884,702
20240321,142500,965572830,885,885,885,885,651
20240321,142400,964996695,885,885,885,885,6
20240321,142300,964991385,885,885,885,885,4
20240321,142200,964987845,885,884,885,884,110
20240321,142100,964890505,884,885,885,884,804
20240321,142000,964179768,885,885,885,885,70
20240321,141900,964117818,885,885,885,884,1818
20240321,141800,962509888,885,885,885,885,579
20240321,141700,961997473,885,885,885,885,101
20240321,141600,961908088,885,884,885,884,410
20240321,141500,961545248,885,885,885,885,3706
20240321,141400,958265438,885,885,885,885,900
20240321,141300,957468938,885,885,885,885,5016
20240321,141200,953029778,886,886,886,886,1
20240321,141100,953028892,886,886,886,886,960
20240321,141000,952178332,886,886,886,886,0
20240321,140900,952178332,886,886,886,885,1088
20240321,140800,951215325,885,886,886,885,975
20240321,140700,950351927,886,887,887,886,2370
20240321,140600,948252058,886,887,887,886,1185
20240321,140500,947201021,887,887,887,887,1026
20240321,140400,946290959,887,887,887,887,119
20240321,140300,946185406,887,887,887,887,39
20240321,140200,946150813,886,886,886,886,1352
20240321,140100,944952941,887,887,887,887,0
20240321,140000,944952941,887,887,887,887,203
20240321,135900,944772880,887,887,887,887,3
20240321,135800,944770219,887,887,887,887,1
20240321,135700,944769332,887,885,887,885,600
20240321,135600,944238132,885,886,886,885,2226
20240321,135500,942266367,886,886,886,886,0
20240321,135400,942266367,886,888,888,886,281
20240321,135300,942017389,885,885,885,885,19
20240321,135200,942000574,885,887,887,885,3338
20240321,135100,939042872,887,887,887,887,314
20240321,135000,938764354,887,887,887,887,1340
20240321,134900,937575774,887,887,887,887,499
20240321,134800,937133161,887,887,887,886,1651
20240321,134700,935668751,887,887,887,887,6
20240321,134600,935663429,887,887,887,885,4415
20240321,134500,931755177,885,887,887,885,2779
20240321,134400,929295692,887,887,887,885,292
20240321,134300,929037203,887,887,888,887,516
20240321,134200,928579296,888,887,888,887,42
20240321,134100,928542001,887,885,887,885,1113
20240321,134000,927556595,885,886,888,885,1683
20240321,133900,926067133,886,888,888,886,532
20240321,133800,925594719,888,888,888,885,8473
20240321,133700,918087167,887,887,887,887,4408
20240321,133600,914177271,887,887,887,887,220
20240321,133500,913982131,887,887,887,887,3818
20240321,133400,910595565,887,886,887,886,430
20240321,133300,910214185,887,887,887,886,22
20240321,133200,910194681,887,887,887,887,201
20240321,133100,910016394,886,887,887,886,300
20240321,133000,909750494,887,887,887,887,20
20240321,132900,909732754,887,887,887,886,580
20240321,132800,909218809,886,887,887,886,511
20240321,132700,908765562,887,886,887,886,511
20240321,132600,908312315,886,885,886,885,10801
20240321,132500,898744307,884,884,884,884,500
20240321,132400,898302307,885,885,885,885,129
20240321,132300,898188142,885,885,885,885,1000
20240321,132200,897303142,885,885,885,885,7
20240321,132100,897296947,883,885,885,883,1479
20240321,132000,895990490,885,883,885,883,713
20240321,131900,895360909,883,885,885,883,2040
20240321,131800,893559547,885,886,886,885,214
20240321,131700,893370044,886,886,886,886,1
20240321,131600,893369158,886,886,886,886,16
20240321,131500,893354982,886,886,886,886,1
20240321,131400,893354096,885,883,885,883,236
20240321,131300,893145664,883,885,885,883,10034
20240321,131200,884276732,885,886,886,885,172
20240321,131100,884124412,886,886,886,886,1
20240321,131000,884123526,886,885,886,885,3770
20240321,130900,880786074,885,886,886,885,639
20240321,130800,880220488,886,886,886,886,336
20240321,130700,879922792,887,887,887,887,101
20240321,130600,879833205,887,887,887,887,575
20240321,130500,879323180,887,887,887,887,1113
20240321,130400,878335949,887,886,887,886,1036
20240321,130300,877418036,886,886,886,886,583
20240321,130200,876901498,886,886,886,886,0
20240321,130100,876901498,886,886,886,886,2
20240321,130000,876899726,884,884,884,884,0
20240321,125900,876899726,884,884,884,884,0
20240321,125800,876899726,884,884,884,884,0
20240321,125700,876899726,884,885,886,884,10233
20240321,125600,867853728,885,885,885,885,1
20240321,125500,867852843,885,885,885,885,100
20240321,125400,867764343,886,886,886,886,579
20240321,125300,867251349,884,886,886,884,6086
20240321,125200,861871284,883,885,885,883,10000
20240321,125100,853038036,885,885,886,885,15882
20240321,125000,838974456,885,885,885,885,110
20240321,124900,838877106,885,885,885,885,112
20240321,124800,838777986,885,885,885,884,737
20240321,124700,838126209,885,885,885,884,2206
20240321,124600,836173900,884,884,884,883,5071
20240321,124500,831691156,883,884,884,883,55
20240321,124400,831642560,884,884,884,883,416
20240321,124300,831275116,883,883,883,883,500
20240321,124200,830833616,884,883,884,883,20
20240321,124100,830815939,883,883,883,883,403
20240321,124000,830460090,882,883,883,882,171
20240321,123900,830309111,883,883,883,883,126
20240321,123800,830197853,883,884,885,883,10045
20240321,123700,821326328,884,884,884,884,394
20240321,123600,820978032,884,884,884,884,801
20240321,123500,820269948,884,884,884,884,51
20240321,123400,820224864,884,884,884,880,4556
20240321,123300,816197828,880,884,884,880,36525
20240321,123200,784011134,884,884,884,884,0
20240321,123100,784011134,884,884,884,884,100
20240321,123000,783922734,884,884,884,884,1
20240321,122900,783921850,884,883,884,883,2416
20240321,122800,781786534,883,883,883,883,1700
20240321,122700,780285434,883,883,883,883,25
20240321,122600,780263359,883,883,883,883,669
20240321,122500,779672632,882,883,883,882,8759
20240321,122400,771946644,883,882,883,882,79
20240321,122300,771876965,883,882,883,882,581
20240321,122200,771364520,883,883,883,883,20022
20240321,122100,753685094,882,883,883,882,3266
20240321,122000,750804481,883,883,883,883,2
20240321,121900,750802715,883,882,883,882,408
20240321,121800,750442824,883,883,883,883,0
20240321,121700,750442824,883,883,883,883,1
20240321,121600,750441941,883,882,883,882,1690
20240321,121500,748950141,882,882,882,882,245
20240321,121400,748734051,883,883,883,883,0
20240321,121300,748734051,883,882,883,882,143
20240321,121200,748607823,882,882,882,882,30
20240321,121100,748581363,882,882,882,882,0
20240321,121000,748581363,882,882,882,882,2
20240321,120900,748579599,882,883,883,882,889
20240321,120800,747795500,882,882,882,882,390
20240321,120700,747451520,882,882,882,882,3303
20240321,120600,744538274,882,882,882,882,0
20240321,120500,744538274,882,882,882,882,764
20240321,120400,743864426,882,883,883,882,453
20240321,120300,743464879,882,882,882,882,16
20240321,120200,743450767,883,883,883,882,10887
20240321,120100,733847550,883,883,883,883,148
20240321,120000,733716866,883,883,883,883,341
20240321,115900,733415763,883,882,883,882,2170
20240321,115800,731500823,882,883,883,882,1105
20240321,115700,730525724,883,882,883,882,1010
20240321,115600,729634894,883,883,883,883,3118
20240321,115500,726881700,882,882,882,882,80
20240321,115400,726811140,882,883,883,882,1514
20240321,115300,725475784,883,883,883,883,1000
20240321,115200,724592784,883,883,883,883,11
20240321,115100,724583071,883,882,883,882,2800
20240321,115000,722113171,883,883,883,883,101
20240321,114900,722023988,883,883,883,883,829
20240321,114800,721291981,883,882,883,882,3003
20240321,114700,718643332,883,883,883,883,51
20240321,114600,718598299,883,883,883,883,17
20240321,114500,718583288,882,883,883,882,246
20240321,114400,718366270,883,883,883,883,1
20240321,114300,718365387,883,883,883,883,8
20240321,114200,718358323,883,882,883,882,1299
20240321,114100,717212563,882,883,883,882,723
20240321,114000,716574776,883,882,883,882,43
20240321,113900,716536824,883,883,883,883,130
20240321,113800,716422034,882,882,882,882,1000
20240321,113700,715540034,883,883,883,882,802
20240321,113600,714832637,883,883,883,883,30
20240321,113500,714806147,882,883,883,882,217
20240321,113400,714614586,882,883,883,882,1524
20240321,113300,713268907,883,882,883,882,110
20240321,113200,713171877,882,882,882,882,0
20240321,113100,713171877,882,883,883,882,2265
20240321,113000,711171891,883,883,883,882,1265
20240321,112900,710055896,883,882,883,882,2357
20240321,112800,707977005,882,882,882,882,525
20240321,112700,707513955,882,882,882,881,3542
20240321,112600,704393043,882,881,882,881,5175
20240321,112500,699833693,882,881,882,881,885
20240321,112400,699053965,882,883,883,882,8811
20240321,112300,691282656,882,882,882,882,0
20240321,112200,691282656,882,882,882,882,1326
20240321,112100,690113124,882,882,882,882,46
20240321,112000,690072552,882,882,882,881,1029
20240321,111900,689164984,883,883,883,883,601
20240321,111800,688634301,883,883,883,883,1012
20240321,111700,687740705,883,883,883,883,100
20240321,111600,687652405,883,883,883,883,969
20240321,111500,686796778,883,883,883,881,2101
20240321,111400,684941597,883,881,883,881,265
20240321,111300,684708102,881,882,882,881,10740
20240321,111200,675246122,883,883,883,883,15
20240321,111100,675232877,883,882,883,882,1703
20240321,111000,673730830,881,881,881,881,3879
20240321,110900,670313431,881,881,881,880,665
20240321,110800,669727906,881,881,881,881,221
20240321,110700,669533205,881,881,881,881,330
20240321,110600,669242475,881,880,881,880,898
20240321,110500,668451357,881,880,881,880,22526
20240321,110400,648627184,880,880,880,880,3
20240321,110300,648624544,880,880,881,880,2851
20240321,110200,646114889,880,881,881,880,165
20240321,110100,645969674,880,880,880,880,1081
20240321,110000,645018394,880,881,881,880,807
20240321,105900,644308184,881,881,881,881,547
20240321,105800,643826277,881,881,881,880,2632
20240321,105700,641507503,881,881,881,880,732
20240321,105600,640863201,881,882,882,881,4835
20240321,105500,636603356,881,882,882,881,1186
20240321,105400,635558474,882,882,883,881,85
20240321,105300,635483494,882,882,882,882,323
20240321,105200,635198608,882,882,882,882,762
20240321,105100,634526524,881,881,883,881,5709
20240321,105000,629494604,882,882,882,882,809
20240321,104900,628781066,883,883,883,883,215
20240321,104800,628591221,883,883,883,883,1
20240321,104700,628590338,883,883,883,883,571
20240321,104600,628086145,883,883,883,883,41
20240321,104500,628049942,883,883,883,883,51
20240321,104400,628004909,883,884,884,883,290
20240321,104300,627748739,884,884,884,884,774
20240321,104200,627064523,883,883,883,883,385
20240321,104100,626724568,883,883,883,883,1
20240321,104000,626723685,881,883,883,881,1349
20240321,103900,625533049,883,883,883,883,25
20240321,103800,625510974,883,883,883,883,11
20240321,103700,625501261,883,883,883,882,160
20240321,103600,625359982,883,883,883,883,625
20240321,103500,624808107,883,882,883,882,1901
20240321,103400,623129544,883,883,883,883,211
20240321,103300,622943231,883,883,883,881,353
20240321,103200,622632020,881,883,883,881,10023
20240321,103100,613800142,883,883,883,883,300
20240321,103000,613535242,883,883,883,883,1025
20240321,102900,612630167,881,881,881,881,750
20240321,102800,611969417,883,883,883,883,344
20240321,102700,611665665,883,883,883,880,8485
20240321,102600,604197022,883,883,883,883,2326
20240321,102500,602143164,883,883,883,880,46
20240321,102400,602102549,880,882,882,880,23943
20240321,102300,581030694,882,882,883,882,319
20240321,102200,580749305,882,882,882,880,1405
20240321,102100,579512253,882,881,882,881,327
20240321,102000,579224165,881,881,881,881,1490
20240321,101900,577911475,881,882,882,881,376
20240321,101800,577580165,882,882,882,882,472
20240321,101700,577163861,882,882,882,881,1800
20240321,101600,575576811,882,881,882,881,447
20240321,101500,575182983,881,881,881,880,5196
20240321,101400,570605311,881,880,881,880,322
20240321,101300,570321682,881,880,881,880,1771
20240321,101200,568762235,881,881,882,880,648
20240321,101100,568191400,881,881,881,880,7904
20240321,101000,561230059,882,882,882,881,3514
20240321,100900,558133768,883,882,883,882,15529
20240321,100800,544437171,882,883,883,882,2309
20240321,100700,542400116,883,883,883,883,1658
20240321,100600,540936102,883,883,883,883,63
20240321,100500,540880473,882,882,883,882,1990
20240321,100400,539125284,882,883,883,881,2056
20240321,100300,537311892,882,884,884,882,4024
20240321,100200,533759862,884,884,884,884,44
20240321,100100,533720966,884,884,884,884,133
20240321,100000,533603394,882,880,882,880,62752
20240321,095900,478303994,880,881,881,880,6313
20240321,095800,472748391,880,881,881,880,147
20240321,095700,472618940,881,881,881,881,211
20240321,095600,472433049,881,880,881,880,4796
20240321,095500,468212483,880,881,881,880,5548
20240321,095400,463330213,881,880,881,880,6931
20240321,095300,457230195,881,881,881,880,1499
20240321,095200,455910576,881,881,881,881,2481
20240321,095100,453724815,881,880,881,880,9709
20240321,095000,445179672,881,881,881,880,45129
20240321,094900,405460489,881,881,881,881,416
20240321,094800,405093993,881,881,881,881,6008
20240321,094700,399800945,881,881,881,881,9882
20240321,094600,391094903,882,881,882,880,5634
20240321,094500,386131408,881,881,881,880,5000
20240321,094400,381728100,881,881,881,880,2188
20240321,094300,379802402,881,880,881,880,5951
20240321,094200,374564864,880,881,881,880,2135
20240321,094100,372684609,881,881,881,881,2073
20240321,094000,370858296,881,882,882,881,1080
20240321,093900,369906736,882,881,882,880,20005
20240321,093800,352284685,881,882,882,881,5028
20240321,093700,347852989,882,882,882,881,4643
20240321,093600,343758342,881,882,882,881,3682
20240321,093500,340513286,882,882,882,881,2391
20240321,093400,338405750,882,882,882,881,1705
20240321,093300,336902544,882,881,882,881,6244
20240321,093200,331400836,882,882,882,882,143
20240321,093100,331274710,882,881,882,881,2713
20240321,093000,328884553,881,882,882,881,132
20240321,092900,328768131,882,881,882,881,10961
20240321,092800,319110080,882,882,882,881,437
20240321,092700,318724746,882,881,882,880,4103
20240321,092600,315110903,881,882,882,879,12610
20240321,092500,304011699,881,881,881,880,10933
20240321,092400,294385478,881,881,881,880,13284
20240321,092300,282694460,881,881,881,880,10690
20240321,092200,273285736,881,880,881,880,7255
20240321,092100,266895140,881,881,882,880,4406
20240321,092000,263017538,882,882,882,881,6113
20240321,091900,257628222,881,882,882,881,4615
20240321,091800,253562297,881,881,881,880,34290
20240321,091700,223364532,880,881,881,880,5967
20240321,091600,218107607,881,882,882,880,26361
20240321,091500,194908405,881,881,882,881,4664
20240321,091400,190798618,881,882,882,881,23146
20240321,091300,170402019,881,882,882,881,7448
20240321,091200,163838139,881,882,882,881,17724
20240321,091100,148220986,882,882,882,881,5988
20240321,091000,142940274,882,884,884,881,7107
20240321,090900,136674151,882,885,885,882,8462
20240321,090800,129199526,885,885,885,885,5418
20240321,090700,124404596,886,885,886,885,6459
20240321,090600,118682852,885,885,886,880,56258
20240321,090500,69033186,886,886,886,885,14134
20240321,090400,56512159,886,886,886,885,8587
20240321,090300,48909377,886,886,886,885,16959
20240321,090200,33889943,886,887,888,886,9157
20240321,090100,25773061,886,888,889,885,13018
20240321,090000,14230847,889,889,890,889,16004