stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240701,185700,62902655,2535,2535,2535,2535,1328
20240701,185600,62902655,2535,2535,2535,2535,0
20240701,185500,62902655,2535,2535,2535,2535,0
20240701,185400,62902655,2535,2535,2535,2535,0
20240701,185300,62902655,2535,2535,2535,2535,0
20240701,185200,62902655,2535,2535,2535,2535,0
20240701,185100,62902655,2535,2535,2535,2535,0
20240701,185000,62902655,2535,2535,2535,2535,0
20240701,184900,62902655,2535,2535,2535,2535,0
20240701,184800,62902655,2535,2535,2535,2535,0
20240701,184700,62902655,2535,2535,2535,2535,0
20240701,184600,62902655,2535,2535,2535,2535,0
20240701,184500,62902655,2535,2535,2535,2535,0
20240701,184400,62902655,2535,2535,2535,2535,0
20240701,184300,62902655,2535,2535,2535,2535,0
20240701,184200,62902655,2535,2535,2535,2535,0
20240701,184100,62902655,2535,2535,2535,2535,0
20240701,184000,62902655,2535,2535,2535,2535,0
20240701,183900,62902655,2535,2535,2535,2535,0
20240701,183800,62902655,2535,2535,2535,2535,0
20240701,183700,62902655,2535,2535,2535,2535,0
20240701,183600,62902655,2535,2535,2535,2535,0
20240701,183500,62902655,2535,2535,2535,2535,0
20240701,183400,62902655,2535,2535,2535,2535,0
20240701,183300,62902655,2535,2535,2535,2535,0
20240701,183200,62902655,2535,2535,2535,2535,0
20240701,183100,62902655,2535,2535,2535,2535,0
20240701,183000,62902655,2535,2535,2535,2535,0
20240701,182900,62902655,2535,2535,2535,2535,0
20240701,182800,62902655,2535,2535,2535,2535,0
20240701,182700,62902655,2535,2535,2535,2535,1328
20240701,182600,62902655,2535,2535,2535,2535,0
20240701,182500,62902655,2535,2535,2535,2535,0
20240701,182400,62902655,2535,2535,2535,2535,0
20240701,182300,62902655,2535,2535,2535,2535,0
20240701,182200,62902655,2535,2535,2535,2535,0
20240701,182100,62902655,2535,2535,2535,2535,0
20240701,182000,62902655,2535,2535,2535,2535,0
20240701,181900,62902655,2535,2535,2535,2535,0
20240701,181800,62902655,2535,2535,2535,2535,0
20240701,181700,62902655,2535,2535,2535,2535,0
20240701,181600,62902655,2535,2535,2535,2535,0
20240701,181500,62902655,2535,2535,2535,2535,0
20240701,181400,62902655,2535,2535,2535,2535,0
20240701,181300,62902655,2535,2535,2535,2535,0
20240701,181200,62902655,2535,2535,2535,2535,0
20240701,181100,62902655,2535,2535,2535,2535,0
20240701,181000,62902655,2535,2535,2535,2535,0
20240701,180900,62902655,2535,2535,2535,2535,0
20240701,180800,62902655,2535,2535,2535,2535,0
20240701,180700,62902655,2535,2535,2535,2535,0
20240701,180600,62902655,2535,2535,2535,2535,0
20240701,180500,62902655,2535,2535,2535,2535,0
20240701,180400,62902655,2535,2535,2535,2535,0
20240701,180300,62902655,2535,2535,2535,2535,0
20240701,180200,62902655,2535,2535,2535,2535,0
20240701,180100,62902655,2535,2535,2535,2535,0
20240701,180000,62902655,2535,2535,2535,2535,0
20240701,175900,62902655,2535,2535,2535,2535,0
20240701,175800,62902655,2535,2535,2535,2535,0
20240701,175700,62902655,2535,2535,2535,2535,1328
20240701,175600,62902655,2535,2535,2535,2535,0
20240701,175500,62902655,2535,2535,2535,2535,0
20240701,175400,62902655,2535,2535,2535,2535,0
20240701,175300,62902655,2535,2535,2535,2535,0
20240701,175200,62902655,2535,2535,2535,2535,0
20240701,175100,62902655,2535,2535,2535,2535,0
20240701,175000,62902655,2535,2535,2535,2535,0
20240701,174900,62902655,2535,2535,2535,2535,0
20240701,174800,62902655,2535,2535,2535,2535,0
20240701,174700,62902655,2535,2535,2535,2535,0
20240701,174600,62902655,2535,2535,2535,2535,0
20240701,174500,62902655,2535,2535,2535,2535,0
20240701,174400,62902655,2535,2535,2535,2535,0
20240701,174300,62902655,2535,2535,2535,2535,0
20240701,174200,62902655,2535,2535,2535,2535,0
20240701,174100,62902655,2535,2535,2535,2535,0
20240701,174000,62902655,2535,2535,2535,2535,0
20240701,173900,62902655,2535,2535,2535,2535,0
20240701,173800,62902655,2535,2535,2535,2535,0
20240701,173700,62902655,2535,2535,2535,2535,0
20240701,173600,62902655,2535,2535,2535,2535,0
20240701,173500,62902655,2535,2535,2535,2535,0
20240701,173400,62902655,2535,2535,2535,2535,0
20240701,173300,62902655,2535,2535,2535,2535,0
20240701,173200,62902655,2535,2535,2535,2535,0
20240701,173100,62902655,2535,2535,2535,2535,0
20240701,173000,62902655,2535,2535,2535,2535,0
20240701,172900,62902655,2535,2535,2535,2535,0
20240701,172800,62902655,2535,2535,2535,2535,0
20240701,172700,62902655,2535,2535,2535,2535,1328
20240701,172600,62902655,2535,2535,2535,2535,0
20240701,172500,62902655,2535,2535,2535,2535,0
20240701,172400,62902655,2535,2535,2535,2535,0
20240701,172300,62902655,2535,2535,2535,2535,0
20240701,172200,62902655,2535,2535,2535,2535,0
20240701,172100,62902655,2535,2535,2535,2535,0
20240701,172000,62902655,2535,2535,2535,2535,0
20240701,171900,62902655,2535,2535,2535,2535,0
20240701,171800,62902655,2535,2535,2535,2535,0
20240701,171700,62902655,2535,2535,2535,2535,0
20240701,171600,62902655,2535,2535,2535,2535,0
20240701,171500,62902655,2535,2535,2535,2535,0
20240701,171400,62902655,2535,2535,2535,2535,0
20240701,171300,62902655,2535,2535,2535,2535,0
20240701,171200,62902655,2535,2535,2535,2535,0
20240701,171100,62902655,2535,2535,2535,2535,0
20240701,171000,62902655,2535,2535,2535,2535,0
20240701,170900,62902655,2535,2535,2535,2535,0
20240701,170800,62902655,2535,2535,2535,2535,0
20240701,170700,62902655,2535,2535,2535,2535,0
20240701,170600,62902655,2535,2535,2535,2535,0
20240701,170500,62902655,2535,2535,2535,2535,0
20240701,170400,62902655,2535,2535,2535,2535,0
20240701,170300,62902655,2535,2535,2535,2535,0
20240701,170200,62902655,2535,2535,2535,2535,0
20240701,170100,62902655,2535,2535,2535,2535,0
20240701,170000,62902655,2535,2535,2535,2535,0
20240701,165900,62902655,2535,2535,2535,2535,0
20240701,165800,62902655,2535,2535,2535,2535,0
20240701,165700,62902655,2535,2535,2535,2535,1328
20240701,165600,62902655,2535,2535,2535,2535,0
20240701,165500,62902655,2535,2535,2535,2535,0
20240701,165400,62902655,2535,2535,2535,2535,0
20240701,165300,62902655,2535,2535,2535,2535,0
20240701,165200,62902655,2535,2535,2535,2535,0
20240701,165100,62902655,2535,2535,2535,2535,0
20240701,165000,62902655,2535,2535,2535,2535,0
20240701,164900,62902655,2535,2535,2535,2535,0
20240701,164800,62902655,2535,2535,2535,2535,0
20240701,164700,62902655,2535,2535,2535,2535,0
20240701,164600,62902655,2535,2535,2535,2535,0
20240701,164500,62902655,2535,2535,2535,2535,0
20240701,164400,62902655,2535,2535,2535,2535,0
20240701,164300,62902655,2535,2535,2535,2535,0
20240701,164200,62902655,2535,2535,2535,2535,0
20240701,164100,62902655,2535,2535,2535,2535,0
20240701,164000,62902655,2535,2535,2535,2535,0
20240701,163900,62902655,2535,2535,2535,2535,0
20240701,163800,62902655,2535,2535,2535,2535,0
20240701,163700,62902655,2535,2535,2535,2535,0
20240701,163600,62902655,2535,2535,2535,2535,0
20240701,163500,62902655,2535,2535,2535,2535,0
20240701,163400,62902655,2535,2535,2535,2535,0
20240701,163300,62902655,2535,2535,2535,2535,0
20240701,163200,62902655,2535,2535,2535,2535,0
20240701,163100,62902655,2535,2535,2535,2535,0
20240701,163000,62902655,2535,2535,2535,2535,0
20240701,162900,62902655,2535,2535,2535,2535,0
20240701,162800,62902655,2535,2535,2535,2535,0
20240701,162700,62902655,2535,2535,2535,2535,1328
20240701,162600,62902655,2535,2535,2535,2535,0
20240701,162500,62902655,2535,2535,2535,2535,0
20240701,162400,62902655,2535,2535,2535,2535,0
20240701,162300,62902655,2535,2535,2535,2535,0
20240701,162200,62902655,2535,2535,2535,2535,0
20240701,162100,62902655,2535,2535,2535,2535,0
20240701,162000,62902655,2535,2535,2535,2535,0
20240701,161900,62902655,2535,2535,2535,2535,0
20240701,161800,62902655,2535,2535,2535,2535,0
20240701,161700,62902655,2535,2535,2535,2535,0
20240701,161600,62902655,2535,2535,2535,2535,0
20240701,161500,62902655,2535,2535,2535,2535,0
20240701,161400,62902655,2535,2535,2535,2535,0
20240701,161300,62902655,2535,2535,2535,2535,0
20240701,161200,62902655,2535,2535,2535,2535,0
20240701,161100,62902655,2535,2535,2535,2535,0
20240701,161000,62902655,2535,2535,2535,2535,0
20240701,160900,62902655,2535,2535,2535,2535,0
20240701,160800,62902655,2535,2535,2535,2535,0
20240701,160700,62902655,2535,2535,2535,2535,0
20240701,160600,62902655,2535,2535,2535,2535,0
20240701,160500,62902655,2535,2535,2535,2535,0
20240701,160400,62902655,2535,2535,2535,2535,0
20240701,160300,62902655,2535,2535,2535,2535,0
20240701,160200,62902655,2535,2535,2535,2535,0
20240701,160100,62902655,2535,2535,2535,2535,0
20240701,160000,62902655,2535,2535,2535,2535,0
20240701,155900,62902655,2535,2535,2535,2535,0
20240701,155800,62902655,2535,2535,2535,2535,0
20240701,155700,62902655,2535,2535,2535,2535,1328
20240701,155600,62902655,2535,2535,2535,2535,0
20240701,155500,62902655,2535,2535,2535,2535,0
20240701,155400,62902655,2535,2535,2535,2535,0
20240701,155300,62902655,2535,2535,2535,2535,0
20240701,155200,62902655,2535,2535,2535,2535,0
20240701,155100,62902655,2535,2535,2535,2535,0
20240701,155000,62902655,2535,2535,2535,2535,0
20240701,154900,62902655,2535,2535,2535,2535,0
20240701,154800,62902655,2535,2535,2535,2535,0
20240701,154700,62902655,2535,2535,2535,2535,0
20240701,154600,62902655,2535,2535,2535,2535,0
20240701,154500,62902655,2535,2535,2535,2535,0
20240701,154400,62902655,2535,2535,2535,2535,0
20240701,154300,62902655,2535,2535,2535,2535,0
20240701,154200,62902655,2535,2535,2535,2535,0
20240701,154100,62902655,2535,2535,2535,2535,0
20240701,154000,62902655,2535,2535,2535,2535,0
20240701,153900,62902655,2535,2535,2535,2535,0
20240701,153800,62902655,2535,2535,2535,2535,0
20240701,153700,62902655,2535,2535,2535,2535,0
20240701,153600,62902655,2535,2535,2535,2535,0
20240701,153500,62902655,2535,2535,2535,2535,0
20240701,153400,62902655,2535,2535,2535,2535,0
20240701,153300,62902655,2535,2535,2535,2535,0
20240701,153200,62902655,2535,2535,2535,2535,0
20240701,153100,62902655,2535,2535,2535,2535,0
20240701,153000,62902655,2535,2535,2535,2535,1328
20240701,152900,59536175,2540,2540,2540,2540,0
20240701,152800,59536175,2540,2540,2540,2540,0
20240701,152700,59536175,2540,2540,2540,2540,0
20240701,152600,59536175,2540,2540,2540,2540,0
20240701,152500,59536175,2540,2540,2540,2540,0
20240701,152400,59536175,2540,2540,2540,2540,0
20240701,152300,59536175,2540,2540,2540,2540,0
20240701,152200,59536175,2540,2540,2540,2540,0
20240701,152100,59536175,2540,2540,2540,2540,0
20240701,152000,59536175,2540,2540,2540,2540,0
20240701,151900,59536175,2540,2550,2550,2540,79
20240701,151800,59335225,2550,2550,2550,2550,0
20240701,151700,59335225,2550,2550,2550,2550,0
20240701,151600,59335225,2550,2550,2550,2550,0
20240701,151500,59335225,2550,2550,2550,2550,0
20240701,151400,59335225,2550,2550,2550,2550,0
20240701,151300,59335225,2550,2550,2550,2550,0
20240701,151200,59335225,2550,2550,2550,2550,0
20240701,151100,59335225,2550,2550,2550,2550,0
20240701,151000,59335225,2550,2550,2550,2550,0
20240701,150900,59335225,2550,2550,2550,2550,0
20240701,150800,59335225,2550,2550,2550,2550,0
20240701,150700,59335225,2550,2550,2550,2550,0
20240701,150600,59335225,2550,2550,2550,2550,0
20240701,150500,59335225,2550,2550,2550,2550,0
20240701,150400,59335225,2550,2550,2550,2550,0
20240701,150300,59335225,2550,2550,2550,2550,0
20240701,150200,59335225,2550,2550,2550,2550,1178
20240701,150100,56331325,2545,2545,2545,2545,0
20240701,150000,56331325,2545,2545,2545,2545,830
20240701,145900,54218975,2545,2545,2545,2545,0
20240701,145800,54218975,2545,2545,2545,2545,5
20240701,145700,54206250,2545,2545,2545,2545,0
20240701,145600,54206250,2545,2545,2545,2545,0
20240701,145500,54206250,2545,2545,2545,2545,0
20240701,145400,54206250,2545,2545,2545,2545,0
20240701,145300,54206250,2545,2545,2545,2545,0
20240701,145200,54206250,2545,2545,2545,2545,0
20240701,145100,54206250,2545,2545,2545,2545,0
20240701,145000,54206250,2545,2545,2545,2545,15
20240701,144900,54168075,2545,2545,2545,2545,0
20240701,144800,54168075,2545,2545,2545,2545,0
20240701,144700,54168075,2545,2545,2545,2545,0
20240701,144600,54168075,2545,2545,2545,2545,0
20240701,144500,54168075,2545,2545,2545,2545,0
20240701,144400,54168075,2545,2545,2545,2545,3
20240701,144300,54160440,2535,2535,2535,2535,0
20240701,144200,54160440,2535,2535,2535,2535,0
20240701,144100,54160440,2535,2535,2535,2535,0
20240701,144000,54160440,2535,2535,2535,2535,0
20240701,143900,54160440,2535,2535,2535,2535,50
20240701,143800,54033690,2535,2535,2535,2535,0
20240701,143700,54033690,2535,2540,2540,2535,100
20240701,143600,53779800,2540,2540,2540,2540,0
20240701,143500,53779800,2540,2540,2540,2540,0
20240701,143400,53779800,2540,2540,2540,2540,300
20240701,143300,53017800,2540,2540,2540,2540,0
20240701,143200,53017800,2540,2540,2540,2540,0
20240701,143100,53017800,2540,2540,2540,2540,0
20240701,143000,53017800,2540,2540,2540,2540,0
20240701,142900,53017800,2540,2540,2540,2540,0
20240701,142800,53017800,2540,2540,2540,2540,0
20240701,142700,53017800,2540,2540,2540,2540,0
20240701,142600,53017800,2540,2540,2540,2540,970
20240701,142500,50554000,2540,2540,2540,2540,0
20240701,142400,50554000,2540,2540,2540,2540,479
20240701,142300,49337340,2540,2540,2540,2540,779
20240701,142200,47358680,2540,2540,2540,2540,30
20240701,142100,47282480,2540,2540,2540,2540,0
20240701,142000,47282480,2540,2540,2540,2540,0
20240701,141900,47282480,2540,2540,2540,2540,0
20240701,141800,47282480,2540,2540,2540,2540,0
20240701,141700,47282480,2540,2540,2540,2540,0
20240701,141600,47282480,2540,2540,2540,2540,0
20240701,141500,47282480,2540,2540,2540,2540,0
20240701,141400,47282480,2540,2540,2540,2540,0
20240701,141300,47282480,2540,2540,2540,2540,0
20240701,141200,47282480,2540,2540,2540,2540,0
20240701,141100,47282480,2540,2540,2540,2540,0
20240701,141000,47282480,2540,2540,2540,2540,0
20240701,140900,47282480,2540,2540,2540,2540,0
20240701,140800,47282480,2540,2540,2540,2540,0
20240701,140700,47282480,2540,2540,2540,2540,0
20240701,140600,47282480,2540,2540,2540,2540,0
20240701,140500,47282480,2540,2540,2540,2540,0
20240701,140400,47282480,2540,2540,2540,2540,0
20240701,140300,47282480,2540,2540,2540,2540,0
20240701,140200,47282480,2540,2540,2540,2540,0
20240701,140100,47282480,2540,2540,2540,2540,0
20240701,140000,47282480,2540,2540,2540,2540,0
20240701,135900,47282480,2540,2540,2540,2540,0
20240701,135800,47282480,2540,2540,2540,2540,0
20240701,135700,47282480,2540,2540,2540,2540,2
20240701,135600,47277400,2545,2545,2545,2545,0
20240701,135500,47277400,2545,2545,2545,2545,0
20240701,135400,47277400,2545,2545,2545,2545,0
20240701,135300,47277400,2545,2545,2545,2545,0
20240701,135200,47277400,2545,2545,2545,2545,0
20240701,135100,47277400,2545,2545,2545,2545,0
20240701,135000,47277400,2545,2545,2545,2545,0
20240701,134900,47277400,2545,2545,2545,2545,0
20240701,134800,47277400,2545,2545,2545,2545,0
20240701,134700,47277400,2545,2545,2545,2545,0
20240701,134600,47277400,2545,2545,2545,2545,0
20240701,134500,47277400,2545,2545,2545,2545,7
20240701,134400,47259585,2545,2545,2545,2545,0
20240701,134300,47259585,2545,2545,2545,2545,0
20240701,134200,47259585,2545,2545,2545,2545,0
20240701,134100,47259585,2545,2545,2545,2545,0
20240701,134000,47259585,2545,2545,2545,2545,0
20240701,133900,47259585,2545,2545,2545,2545,0
20240701,133800,47259585,2545,2545,2545,2545,0
20240701,133700,47259585,2545,2545,2545,2545,0
20240701,133600,47259585,2545,2545,2545,2545,0
20240701,133500,47259585,2545,2545,2545,2545,0
20240701,133400,47259585,2545,2545,2545,2545,0
20240701,133300,47259585,2545,2545,2545,2545,0
20240701,133200,47259585,2545,2545,2545,2545,0
20240701,133100,47259585,2545,2545,2545,2545,6
20240701,133000,47244315,2545,2545,2545,2545,0
20240701,132900,47244315,2545,2545,2545,2545,0
20240701,132800,47244315,2545,2545,2545,2545,0
20240701,132700,47244315,2545,2545,2545,2545,0
20240701,132600,47244315,2545,2545,2545,2545,0
20240701,132500,47244315,2545,2545,2545,2545,7
20240701,132400,47226500,2545,2545,2545,2545,0
20240701,132300,47226500,2545,2545,2545,2545,0
20240701,132200,47226500,2545,2545,2545,2545,0
20240701,132100,47226500,2545,2545,2545,2545,188
20240701,132000,46748040,2545,2545,2545,2545,0
20240701,131900,46748040,2545,2545,2545,2545,0
20240701,131800,46748040,2545,2545,2545,2545,0
20240701,131700,46748040,2545,2545,2545,2545,0
20240701,131600,46748040,2545,2545,2545,2545,0
20240701,131500,46748040,2545,2545,2545,2545,14
20240701,131400,46712410,2545,2545,2545,2545,0
20240701,131300,46712410,2545,2545,2545,2545,0
20240701,131200,46712410,2545,2545,2545,2545,0
20240701,131100,46712410,2545,2545,2545,2545,0
20240701,131000,46712410,2545,2545,2545,2545,0
20240701,130900,46712410,2545,2545,2545,2545,0
20240701,130800,46712410,2545,2545,2545,2545,0
20240701,130700,46712410,2545,2545,2545,2545,0
20240701,130600,46712410,2545,2545,2545,2545,0
20240701,130500,46712410,2545,2545,2545,2545,0
20240701,130400,46712410,2545,2545,2545,2545,430
20240701,130300,45618060,2545,2545,2545,2545,0
20240701,130200,45618060,2545,2545,2545,2545,0
20240701,130100,45618060,2545,2545,2545,2545,0
20240701,130000,45618060,2545,2545,2545,2545,0
20240701,125900,45618060,2545,2545,2545,2545,0
20240701,125800,45618060,2545,2545,2545,2545,1
20240701,125700,45615515,2545,2545,2545,2545,0
20240701,125600,45615515,2545,2545,2545,2545,20
20240701,125500,45564615,2540,2540,2540,2540,25
20240701,125400,45501115,2540,2540,2540,2540,0
20240701,125300,45501115,2540,2540,2540,2540,0
20240701,125200,45501115,2540,2540,2540,2540,0
20240701,125100,45501115,2540,2540,2540,2540,0
20240701,125000,45501115,2540,2540,2540,2540,0
20240701,124900,45501115,2540,2540,2540,2540,0
20240701,124800,45501115,2540,2540,2540,2540,4
20240701,124700,45490955,2540,2540,2540,2540,0
20240701,124600,45490955,2540,2540,2540,2540,0
20240701,124500,45490955,2540,2540,2540,2540,0
20240701,124400,45490955,2540,2540,2540,2540,0
20240701,124300,45490955,2540,2540,2540,2540,65
20240701,124200,45325855,2535,2535,2535,2535,50
20240701,124100,45199105,2535,2535,2535,2535,0
20240701,124000,45199105,2535,2535,2535,2535,1
20240701,123900,45196570,2545,2545,2545,2545,0
20240701,123800,45196570,2545,2545,2545,2545,0
20240701,123700,45196570,2545,2545,2545,2545,1
20240701,123600,45194025,2545,2545,2545,2545,10
20240701,123500,45168575,2545,2545,2545,2545,0
20240701,123400,45168575,2545,2545,2545,2545,348
20240701,123300,44282915,2545,2545,2545,2545,0
20240701,123200,44282915,2545,2545,2545,2545,0
20240701,123100,44282915,2545,2545,2545,2545,0
20240701,123000,44282915,2545,2545,2545,2545,0
20240701,122900,44282915,2545,2545,2545,2545,0
20240701,122800,44282915,2545,2545,2545,2545,0
20240701,122700,44282915,2545,2545,2545,2545,0
20240701,122600,44282915,2545,2545,2545,2545,5
20240701,122500,44270190,2545,2545,2545,2545,611
20240701,122400,42715195,2545,2545,2545,2545,0
20240701,122300,42715195,2545,2545,2545,2545,0
20240701,122200,42715195,2545,2545,2545,2545,0
20240701,122100,42715195,2545,2545,2545,2545,425
20240701,122000,41633570,2545,2545,2545,2545,0
20240701,121900,41633570,2545,2545,2545,2545,36
20240701,121800,41541950,2550,2550,2550,2550,50
20240701,121700,41414450,2545,2545,2545,2545,0
20240701,121600,41414450,2545,2545,2545,2545,0
20240701,121500,41414450,2545,2545,2545,2545,1175
20240701,121400,38424075,2540,2540,2540,2540,608
20240701,121300,36879755,2545,2545,2545,2545,0
20240701,121200,36879755,2545,2545,2545,2545,0
20240701,121100,36879755,2545,2545,2545,2545,0
20240701,121000,36879755,2545,2545,2545,2545,0
20240701,120900,36879755,2545,2545,2545,2545,0
20240701,120800,36879755,2545,2545,2545,2545,0
20240701,120700,36879755,2545,2545,2545,2545,0
20240701,120600,36879755,2545,2545,2545,2545,0
20240701,120500,36879755,2545,2545,2545,2545,0
20240701,120400,36879755,2545,2545,2545,2545,0
20240701,120300,36879755,2545,2545,2545,2545,0
20240701,120200,36879755,2545,2545,2545,2545,0
20240701,120100,36879755,2545,2545,2545,2545,0
20240701,120000,36879755,2545,2545,2545,2545,0
20240701,115900,36879755,2545,2545,2545,2545,1
20240701,115800,36877210,2540,2540,2540,2540,30
20240701,115700,36801010,2540,2540,2540,2540,0
20240701,115600,36801010,2540,2540,2540,2540,0
20240701,115500,36801010,2540,2540,2540,2540,0
20240701,115400,36801010,2540,2540,2540,2540,0
20240701,115300,36801010,2540,2540,2540,2540,0
20240701,115200,36801010,2540,2540,2540,2540,0
20240701,115100,36801010,2540,2540,2540,2540,0
20240701,115000,36801010,2540,2540,2540,2540,0
20240701,114900,36801010,2540,2540,2540,2540,0
20240701,114800,36801010,2540,2540,2540,2540,5
20240701,114700,36788310,2540,2540,2540,2540,0
20240701,114600,36788310,2540,2540,2540,2540,0
20240701,114500,36788310,2540,2540,2540,2540,0
20240701,114400,36788310,2540,2540,2540,2540,0
20240701,114300,36788310,2540,2540,2540,2540,0
20240701,114200,36788310,2540,2540,2540,2540,21
20240701,114100,36734970,2540,2540,2540,2540,0
20240701,114000,36734970,2540,2540,2540,2540,0
20240701,113900,36734970,2540,2540,2540,2540,0
20240701,113800,36734970,2540,2540,2540,2540,0
20240701,113700,36734970,2540,2540,2540,2540,100
20240701,113600,36480970,2540,2540,2540,2540,10
20240701,113500,36455570,2540,2540,2540,2540,479
20240701,113400,35238910,2540,2540,2540,2540,100
20240701,113300,34984910,2540,2540,2540,2540,0
20240701,113200,34984910,2540,2540,2540,2540,0
20240701,113100,34984910,2540,2540,2540,2540,0
20240701,113000,34984910,2540,2540,2540,2540,0
20240701,112900,34984910,2540,2540,2540,2540,44
20240701,112800,34873150,2540,2540,2540,2540,0
20240701,112700,34873150,2540,2540,2540,2540,2
20240701,112600,34868070,2540,2540,2540,2540,0
20240701,112500,34868070,2540,2540,2540,2540,0
20240701,112400,34868070,2540,2540,2540,2540,0
20240701,112300,34868070,2540,2540,2540,2540,1
20240701,112200,34865530,2535,2535,2535,2535,0
20240701,112100,34865530,2535,2535,2535,2535,0
20240701,112000,34865530,2535,2535,2535,2535,615
20240701,111900,33306505,2540,2540,2540,2540,0
20240701,111800,33306505,2540,2540,2540,2540,1
20240701,111700,33303965,2540,2540,2540,2540,0
20240701,111600,33303965,2540,2540,2540,2540,0
20240701,111500,33303965,2540,2540,2540,2540,1
20240701,111400,33301425,2540,2540,2540,2540,0
20240701,111300,33301425,2540,2540,2540,2540,0
20240701,111200,33301425,2540,2540,2540,2540,1
20240701,111100,33298885,2540,2540,2540,2540,0
20240701,111000,33298885,2540,2540,2540,2540,0
20240701,110900,33298885,2540,2540,2540,2540,0
20240701,110800,33298885,2540,2540,2540,2540,0
20240701,110700,33298885,2540,2540,2540,2540,10
20240701,110600,33273485,2535,2535,2535,2535,0
20240701,110500,33273485,2535,2535,2535,2535,0
20240701,110400,33273485,2535,2535,2535,2535,410
20240701,110300,32234135,2535,2535,2535,2535,0
20240701,110200,32234135,2535,2535,2535,2535,0
20240701,110100,32234135,2535,2535,2535,2535,0
20240701,110000,32234135,2535,2535,2535,2535,2000
20240701,105900,27164135,2540,2540,2540,2540,0
20240701,105800,27164135,2540,2540,2540,2540,0
20240701,105700,27164135,2540,2540,2540,2540,4
20240701,105600,27153975,2540,2540,2540,2540,0
20240701,105500,27153975,2540,2540,2540,2540,0
20240701,105400,27153975,2540,2540,2540,2540,100
20240701,105300,26899975,2540,2540,2540,2540,0
20240701,105200,26899975,2540,2540,2540,2540,0
20240701,105100,26899975,2540,2540,2540,2540,19
20240701,105000,26851715,2540,2540,2540,2540,0
20240701,104900,26851715,2540,2540,2540,2540,0
20240701,104800,26851715,2540,2540,2540,2540,0
20240701,104700,26851715,2540,2540,2540,2540,0
20240701,104600,26851715,2540,2540,2540,2540,0
20240701,104500,26851715,2540,2540,2540,2540,34
20240701,104400,26765355,2540,2535,2540,2535,60
20240701,104300,26613205,2535,2535,2535,2535,979
20240701,104200,24131440,2535,2535,2535,2535,0
20240701,104100,24131440,2535,2535,2535,2535,1
20240701,104000,24128905,2530,2530,2530,2530,0
20240701,103900,24128905,2530,2530,2530,2530,10
20240701,103800,24103605,2530,2530,2530,2530,0
20240701,103700,24103605,2530,2530,2530,2530,0
20240701,103600,24103605,2530,2530,2530,2530,0
20240701,103500,24103605,2530,2530,2530,2530,137
20240701,103400,23756995,2530,2525,2530,2525,1000
20240701,103300,21227795,2530,2530,2530,2530,0
20240701,103200,21227795,2530,2530,2530,2530,5001
20240701,103100,8575265,2530,2530,2530,2530,0
20240701,103000,8575265,2530,2530,2530,2530,0
20240701,102900,8575265,2530,2530,2530,2530,0
20240701,102800,8575265,2530,2530,2530,2530,0
20240701,102700,8575265,2530,2530,2530,2530,0
20240701,102600,8575265,2530,2530,2530,2530,0
20240701,102500,8575265,2530,2530,2530,2530,0
20240701,102400,8575265,2530,2530,2530,2530,0
20240701,102300,8575265,2530,2530,2530,2530,2
20240701,102200,8570205,2530,2530,2530,2530,0
20240701,102100,8570205,2530,2530,2530,2530,0
20240701,102000,8570205,2530,2530,2530,2530,0
20240701,101900,8570205,2530,2530,2530,2530,0
20240701,101800,8570205,2530,2530,2530,2530,0
20240701,101700,8570205,2530,2530,2530,2530,0
20240701,101600,8570205,2530,2530,2530,2530,100
20240701,101500,8317205,2530,2530,2530,2530,0
20240701,101400,8317205,2530,2530,2530,2530,1
20240701,101300,8314675,2530,2530,2530,2530,249
20240701,101200,7684705,2530,2530,2530,2530,10
20240701,101100,7659405,2530,2530,2530,2530,0
20240701,101000,7659405,2530,2530,2530,2530,4
20240701,100900,7649285,2530,2530,2530,2530,2
20240701,100800,7644225,2530,2530,2530,2530,0
20240701,100700,7644225,2530,2530,2530,2530,0
20240701,100600,7644225,2530,2530,2530,2530,1
20240701,100500,7641695,2530,2530,2530,2530,6
20240701,100400,7626515,2530,2530,2530,2530,0
20240701,100300,7626515,2530,2530,2530,2530,0
20240701,100200,7626515,2530,2530,2530,2530,0
20240701,100100,7626515,2530,2530,2530,2530,0
20240701,100000,7626515,2530,2530,2530,2530,0
20240701,095900,7626515,2530,2530,2530,2530,0
20240701,095800,7626515,2530,2530,2530,2530,1
20240701,095700,7623985,2515,2530,2530,2515,66
20240701,095600,7457755,2530,2530,2530,2530,1
20240701,095500,7455225,2530,2530,2530,2530,0
20240701,095400,7455225,2530,2530,2530,2530,0
20240701,095300,7455225,2530,2530,2530,2530,0
20240701,095200,7455225,2530,2530,2530,2530,0
20240701,095100,7455225,2530,2530,2530,2530,10
20240701,095000,7429925,2530,2530,2530,2530,0
20240701,094900,7429925,2530,2530,2530,2530,0
20240701,094800,7429925,2530,2530,2530,2530,11
20240701,094700,7402095,2530,2530,2530,2530,14
20240701,094600,7366675,2510,2510,2510,2510,0
20240701,094500,7366675,2510,2510,2510,2510,0
20240701,094400,7366675,2510,2510,2510,2510,0
20240701,094300,7366675,2510,2510,2510,2510,0
20240701,094200,7366675,2510,2515,2515,2510,413
20240701,094100,6329200,2520,2520,2520,2520,119
20240701,094000,6029320,2525,2525,2525,2525,14
20240701,093900,5993970,2525,2525,2525,2525,120
20240701,093800,5690970,2530,2530,2530,2530,5
20240701,093700,5678320,2535,2535,2535,2535,0
20240701,093600,5678320,2535,2535,2535,2535,0
20240701,093500,5678320,2535,2535,2535,2535,0
20240701,093400,5678320,2535,2535,2535,2535,0
20240701,093300,5678320,2535,2535,2535,2535,0
20240701,093200,5678320,2535,2535,2535,2535,0
20240701,093100,5678320,2535,2535,2535,2535,0
20240701,093000,5678320,2535,2535,2535,2535,0
20240701,092900,5678320,2535,2535,2535,2535,1
20240701,092800,5675785,2535,2535,2535,2535,100
20240701,092700,5422285,2540,2540,2540,2540,0
20240701,092600,5422285,2540,2540,2540,2540,4
20240701,092500,5412125,2540,2530,2540,2530,423
20240701,092400,4341885,2545,2545,2545,2545,0
20240701,092300,4341885,2545,2545,2545,2545,10
20240701,092200,4316435,2545,2545,2545,2545,0
20240701,092100,4316435,2545,2545,2545,2545,0
20240701,092000,4316435,2545,2545,2545,2545,660
20240701,091900,2636735,2545,2545,2545,2545,0
20240701,091800,2636735,2545,2545,2545,2545,0
20240701,091700,2636735,2545,2545,2545,2545,0
20240701,091600,2636735,2545,2545,2545,2545,0
20240701,091500,2636735,2545,2545,2545,2545,0
20240701,091400,2636735,2545,2545,2545,2545,6
20240701,091300,2621465,2550,2550,2550,2550,0
20240701,091200,2621465,2550,2545,2550,2545,157
20240701,091100,2221650,2545,2540,2545,2540,164
20240701,091000,1804590,2540,2540,2540,2540,64
20240701,090900,1642030,2540,2535,2540,2535,35
20240701,090800,1553140,2530,2530,2530,2530,381
20240701,090700,589210,2530,2530,2530,2530,18
20240701,090600,543670,2530,2530,2530,2530,100
20240701,090500,290670,2530,2530,2530,2530,23
20240701,090400,232480,2530,2530,2530,2530,0
20240701,090300,232480,2530,2530,2530,2530,0
20240701,090200,232480,2530,2530,2530,2530,26
20240701,090100,166700,2530,2530,2530,2530,0
20240701,090000,166700,2530,2525,2530,2525,66