stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241029,185600,51004755,2060,2060,2060,2060,190
20241029,185500,51004755,2060,2060,2060,2060,0
20241029,185400,51004755,2060,2060,2060,2060,0
20241029,185300,51004755,2060,2060,2060,2060,0
20241029,185200,51004755,2060,2060,2060,2060,0
20241029,185100,51004755,2060,2060,2060,2060,0
20241029,185000,51004755,2060,2060,2060,2060,0
20241029,184900,51004755,2060,2060,2060,2060,0
20241029,184800,51004755,2060,2060,2060,2060,0
20241029,184700,51004755,2060,2060,2060,2060,0
20241029,184600,51004755,2060,2060,2060,2060,0
20241029,184500,51004755,2060,2060,2060,2060,0
20241029,184400,51004755,2060,2060,2060,2060,0
20241029,184300,51004755,2060,2060,2060,2060,0
20241029,184200,51004755,2060,2060,2060,2060,0
20241029,184100,51004755,2060,2060,2060,2060,0
20241029,184000,51004755,2060,2060,2060,2060,0
20241029,183900,51004755,2060,2060,2060,2060,0
20241029,183800,51004755,2060,2060,2060,2060,0
20241029,183700,51004755,2060,2060,2060,2060,0
20241029,183600,51004755,2060,2060,2060,2060,0
20241029,183500,51004755,2060,2060,2060,2060,0
20241029,183400,51004755,2060,2060,2060,2060,0
20241029,183300,51004755,2060,2060,2060,2060,0
20241029,183200,51004755,2060,2060,2060,2060,0
20241029,183100,51004755,2060,2060,2060,2060,0
20241029,183000,51004755,2060,2060,2060,2060,0
20241029,182900,51004755,2060,2060,2060,2060,0
20241029,182800,51004755,2060,2060,2060,2060,0
20241029,182700,51004755,2060,2060,2060,2060,0
20241029,182600,51004755,2060,2060,2060,2060,190
20241029,182500,51004755,2060,2060,2060,2060,0
20241029,182400,51004755,2060,2060,2060,2060,0
20241029,182300,51004755,2060,2060,2060,2060,0
20241029,182200,51004755,2060,2060,2060,2060,0
20241029,182100,51004755,2060,2060,2060,2060,0
20241029,182000,51004755,2060,2060,2060,2060,0
20241029,181900,51004755,2060,2060,2060,2060,0
20241029,181800,51004755,2060,2060,2060,2060,0
20241029,181700,51004755,2060,2060,2060,2060,0
20241029,181600,51004755,2060,2060,2060,2060,0
20241029,181500,51004755,2060,2060,2060,2060,0
20241029,181400,51004755,2060,2060,2060,2060,0
20241029,181300,51004755,2060,2060,2060,2060,0
20241029,181200,51004755,2060,2060,2060,2060,0
20241029,181100,51004755,2060,2060,2060,2060,0
20241029,181000,51004755,2060,2060,2060,2060,0
20241029,180900,51004755,2060,2060,2060,2060,0
20241029,180800,51004755,2060,2060,2060,2060,0
20241029,180700,51004755,2060,2060,2060,2060,0
20241029,180600,51004755,2060,2060,2060,2060,0
20241029,180500,51004755,2060,2060,2060,2060,0
20241029,180400,51004755,2060,2060,2060,2060,0
20241029,180300,51004755,2060,2060,2060,2060,0
20241029,180200,51004755,2060,2060,2060,2060,0
20241029,180100,51004755,2060,2060,2060,2060,0
20241029,180000,51004755,2060,2060,2060,2060,0
20241029,175900,51004755,2060,2060,2060,2060,0
20241029,175800,51004755,2060,2060,2060,2060,0
20241029,175700,51004755,2060,2060,2060,2060,0
20241029,175600,51004755,2060,2060,2060,2060,190
20241029,175500,51004755,2060,2060,2060,2060,0
20241029,175400,51004755,2060,2060,2060,2060,0
20241029,175300,51004755,2060,2060,2060,2060,0
20241029,175200,51004755,2060,2060,2060,2060,0
20241029,175100,51004755,2060,2060,2060,2060,0
20241029,175000,51004755,2060,2060,2060,2060,0
20241029,174900,51004755,2060,2060,2060,2060,0
20241029,174800,51004755,2060,2060,2060,2060,0
20241029,174700,51004755,2060,2060,2060,2060,0
20241029,174600,51004755,2060,2060,2060,2060,0
20241029,174500,51004755,2060,2060,2060,2060,0
20241029,174400,51004755,2060,2060,2060,2060,0
20241029,174300,51004755,2060,2060,2060,2060,0
20241029,174200,51004755,2060,2060,2060,2060,0
20241029,174100,51004755,2060,2060,2060,2060,0
20241029,174000,51004755,2060,2060,2060,2060,0
20241029,173900,51004755,2060,2060,2060,2060,0
20241029,173800,51004755,2060,2060,2060,2060,0
20241029,173700,51004755,2060,2060,2060,2060,0
20241029,173600,51004755,2060,2060,2060,2060,0
20241029,173500,51004755,2060,2060,2060,2060,0
20241029,173400,51004755,2060,2060,2060,2060,0
20241029,173300,51004755,2060,2060,2060,2060,0
20241029,173200,51004755,2060,2060,2060,2060,0
20241029,173100,51004755,2060,2060,2060,2060,0
20241029,173000,51004755,2060,2060,2060,2060,0
20241029,172900,51004755,2060,2060,2060,2060,0
20241029,172800,51004755,2060,2060,2060,2060,0
20241029,172700,51004755,2060,2060,2060,2060,0
20241029,172600,51004755,2060,2060,2060,2060,190
20241029,172500,51004755,2060,2060,2060,2060,0
20241029,172400,51004755,2060,2060,2060,2060,0
20241029,172300,51004755,2060,2060,2060,2060,0
20241029,172200,51004755,2060,2060,2060,2060,0
20241029,172100,51004755,2060,2060,2060,2060,0
20241029,172000,51004755,2060,2060,2060,2060,0
20241029,171900,51004755,2060,2060,2060,2060,0
20241029,171800,51004755,2060,2060,2060,2060,0
20241029,171700,51004755,2060,2060,2060,2060,0
20241029,171600,51004755,2060,2060,2060,2060,0
20241029,171500,51004755,2060,2060,2060,2060,0
20241029,171400,51004755,2060,2060,2060,2060,0
20241029,171300,51004755,2060,2060,2060,2060,0
20241029,171200,51004755,2060,2060,2060,2060,0
20241029,171100,51004755,2060,2060,2060,2060,0
20241029,171000,51004755,2060,2060,2060,2060,0
20241029,170900,51004755,2060,2060,2060,2060,0
20241029,170800,51004755,2060,2060,2060,2060,0
20241029,170700,51004755,2060,2060,2060,2060,0
20241029,170600,51004755,2060,2060,2060,2060,0
20241029,170500,51004755,2060,2060,2060,2060,0
20241029,170400,51004755,2060,2060,2060,2060,0
20241029,170300,51004755,2060,2060,2060,2060,0
20241029,170200,51004755,2060,2060,2060,2060,0
20241029,170100,51004755,2060,2060,2060,2060,0
20241029,170000,51004755,2060,2060,2060,2060,0
20241029,165900,51004755,2060,2060,2060,2060,0
20241029,165800,51004755,2060,2060,2060,2060,0
20241029,165700,51004755,2060,2060,2060,2060,0
20241029,165600,51004755,2060,2060,2060,2060,190
20241029,165500,51004755,2060,2060,2060,2060,0
20241029,165400,51004755,2060,2060,2060,2060,0
20241029,165300,51004755,2060,2060,2060,2060,0
20241029,165200,51004755,2060,2060,2060,2060,0
20241029,165100,51004755,2060,2060,2060,2060,0
20241029,165000,51004755,2060,2060,2060,2060,0
20241029,164900,51004755,2060,2060,2060,2060,0
20241029,164800,51004755,2060,2060,2060,2060,0
20241029,164700,51004755,2060,2060,2060,2060,0
20241029,164600,51004755,2060,2060,2060,2060,0
20241029,164500,51004755,2060,2060,2060,2060,0
20241029,164400,51004755,2060,2060,2060,2060,0
20241029,164300,51004755,2060,2060,2060,2060,0
20241029,164200,51004755,2060,2060,2060,2060,0
20241029,164100,51004755,2060,2060,2060,2060,0
20241029,164000,51004755,2060,2060,2060,2060,0
20241029,163900,51004755,2060,2060,2060,2060,0
20241029,163800,51004755,2060,2060,2060,2060,0
20241029,163700,51004755,2060,2060,2060,2060,0
20241029,163600,51004755,2060,2060,2060,2060,0
20241029,163500,51004755,2060,2060,2060,2060,0
20241029,163400,51004755,2060,2060,2060,2060,0
20241029,163300,51004755,2060,2060,2060,2060,0
20241029,163200,51004755,2060,2060,2060,2060,0
20241029,163100,51004755,2060,2060,2060,2060,0
20241029,163000,51004755,2060,2060,2060,2060,0
20241029,162900,51004755,2060,2060,2060,2060,0
20241029,162800,51004755,2060,2060,2060,2060,0
20241029,162700,51004755,2060,2060,2060,2060,0
20241029,162600,51004755,2060,2060,2060,2060,190
20241029,162500,51004755,2060,2060,2060,2060,0
20241029,162400,51004755,2060,2060,2060,2060,0
20241029,162300,51004755,2060,2060,2060,2060,0
20241029,162200,51004755,2060,2060,2060,2060,0
20241029,162100,51004755,2060,2060,2060,2060,0
20241029,162000,51004755,2060,2060,2060,2060,0
20241029,161900,51004755,2060,2060,2060,2060,0
20241029,161800,51004755,2060,2060,2060,2060,0
20241029,161700,51004755,2060,2060,2060,2060,0
20241029,161600,51004755,2060,2060,2060,2060,0
20241029,161500,51004755,2060,2060,2060,2060,0
20241029,161400,51004755,2060,2060,2060,2060,0
20241029,161300,51004755,2060,2060,2060,2060,0
20241029,161200,51004755,2060,2060,2060,2060,0
20241029,161100,51004755,2060,2060,2060,2060,0
20241029,161000,51004755,2060,2060,2060,2060,0
20241029,160900,51004755,2060,2060,2060,2060,0
20241029,160800,51004755,2060,2060,2060,2060,0
20241029,160700,51004755,2060,2060,2060,2060,0
20241029,160600,51004755,2060,2060,2060,2060,0
20241029,160500,51004755,2060,2060,2060,2060,0
20241029,160400,51004755,2060,2060,2060,2060,0
20241029,160300,51004755,2060,2060,2060,2060,0
20241029,160200,51004755,2060,2060,2060,2060,0
20241029,160100,51004755,2060,2060,2060,2060,0
20241029,160000,51004755,2060,2060,2060,2060,0
20241029,155900,51004755,2060,2060,2060,2060,0
20241029,155800,51004755,2060,2060,2060,2060,0
20241029,155700,51004755,2060,2060,2060,2060,0
20241029,155600,51004755,2060,2060,2060,2060,190
20241029,155500,51004755,2060,2060,2060,2060,0
20241029,155400,51004755,2060,2060,2060,2060,0
20241029,155300,51004755,2060,2060,2060,2060,0
20241029,155200,51004755,2060,2060,2060,2060,0
20241029,155100,51004755,2060,2060,2060,2060,0
20241029,155000,51004755,2060,2060,2060,2060,0
20241029,154900,51004755,2060,2060,2060,2060,0
20241029,154800,51004755,2060,2060,2060,2060,0
20241029,154700,51004755,2060,2060,2060,2060,0
20241029,154600,51004755,2060,2060,2060,2060,0
20241029,154500,51004755,2060,2060,2060,2060,0
20241029,154400,51004755,2060,2060,2060,2060,0
20241029,154300,51004755,2060,2060,2060,2060,0
20241029,154200,51004755,2060,2060,2060,2060,0
20241029,154100,51004755,2060,2060,2060,2060,0
20241029,154000,51004755,2060,2060,2060,2060,0
20241029,153900,51004755,2060,2060,2060,2060,0
20241029,153800,51004755,2060,2060,2060,2060,0
20241029,153700,51004755,2060,2060,2060,2060,0
20241029,153600,51004755,2060,2060,2060,2060,0
20241029,153500,51004755,2060,2060,2060,2060,0
20241029,153400,51004755,2060,2060,2060,2060,0
20241029,153300,51004755,2060,2060,2060,2060,0
20241029,153200,51004755,2060,2060,2060,2060,0
20241029,153100,51004755,2060,2060,2060,2060,0
20241029,153000,51004755,2060,2060,2060,2060,190
20241029,152900,50613355,2065,2065,2065,2065,0
20241029,152800,50613355,2065,2065,2065,2065,0
20241029,152700,50613355,2065,2065,2065,2065,0
20241029,152600,50613355,2065,2065,2065,2065,0
20241029,152500,50613355,2065,2065,2065,2065,0
20241029,152400,50613355,2065,2065,2065,2065,0
20241029,152300,50613355,2065,2065,2065,2065,0
20241029,152200,50613355,2065,2065,2065,2065,0
20241029,152100,50613355,2065,2065,2065,2065,0
20241029,152000,50613355,2065,2065,2065,2065,0
20241029,151900,50613355,2065,2065,2065,2065,50
20241029,151800,50510105,2060,2060,2060,2060,100
20241029,151700,50304105,2060,2060,2060,2060,100
20241029,151600,50098105,2065,2065,2065,2065,0
20241029,151500,50098105,2065,2065,2065,2065,0
20241029,151400,50098105,2065,2065,2065,2065,65
20241029,151300,49963880,2060,2060,2060,2060,0
20241029,151200,49963880,2060,2060,2060,2060,0
20241029,151100,49963880,2060,2060,2060,2060,0
20241029,151000,49963880,2060,2055,2060,2045,656
20241029,150900,48617865,2065,2065,2065,2065,0
20241029,150800,48617865,2065,2065,2065,2065,0
20241029,150700,48617865,2065,2065,2065,2065,0
20241029,150600,48617865,2065,2065,2065,2065,0
20241029,150500,48617865,2065,2065,2065,2065,0
20241029,150400,48617865,2065,2065,2065,2065,0
20241029,150300,48617865,2065,2060,2065,2060,1290
20241029,150200,45960270,2055,2055,2055,2055,409
20241029,150100,45119775,2055,2055,2055,2055,100
20241029,150000,44914275,2055,2055,2055,2055,0
20241029,145900,44914275,2055,2055,2055,2055,0
20241029,145800,44914275,2055,2055,2055,2055,0
20241029,145700,44914275,2055,2055,2055,2055,0
20241029,145600,44914275,2055,2055,2055,2055,0
20241029,145500,44914275,2055,2055,2055,2055,0
20241029,145400,44914275,2055,2055,2055,2055,0
20241029,145300,44914275,2055,2055,2055,2055,0
20241029,145200,44914275,2055,2055,2055,2055,0
20241029,145100,44914275,2055,2055,2055,2055,0
20241029,145000,44914275,2055,2055,2055,2055,0
20241029,144900,44914275,2055,2055,2055,2055,9
20241029,144800,44895780,2055,2055,2055,2055,50
20241029,144700,44793030,2055,2055,2055,2055,0
20241029,144600,44793030,2055,2055,2055,2055,0
20241029,144500,44793030,2055,2055,2055,2055,10
20241029,144400,44772480,2055,2055,2055,2055,1
20241029,144300,44770425,2055,2055,2055,2055,1
20241029,144200,44768370,2055,2055,2055,2055,0
20241029,144100,44768370,2055,2055,2055,2055,0
20241029,144000,44768370,2055,2055,2055,2055,0
20241029,143900,44768370,2055,2060,2060,2055,6
20241029,143800,44756025,2060,2060,2060,2060,13
20241029,143700,44729245,2055,2055,2055,2055,0
20241029,143600,44729245,2055,2055,2055,2055,0
20241029,143500,44729245,2055,2055,2055,2055,0
20241029,143400,44729245,2055,2055,2055,2055,0
20241029,143300,44729245,2055,2055,2055,2055,0
20241029,143200,44729245,2055,2055,2055,2055,0
20241029,143100,44729245,2055,2055,2055,2055,10
20241029,143000,44708695,2060,2060,2060,2060,14
20241029,142900,44679855,2060,2060,2060,2060,313
20241029,142800,44035075,2060,2060,2060,2060,77
20241029,142700,43876455,2060,2060,2060,2060,0
20241029,142600,43876455,2060,2060,2060,2060,0
20241029,142500,43876455,2060,2060,2060,2060,0
20241029,142400,43876455,2060,2060,2060,2060,0
20241029,142300,43876455,2060,2060,2060,2060,0
20241029,142200,43876455,2060,2060,2060,2060,0
20241029,142100,43876455,2060,2060,2060,2060,0
20241029,142000,43876455,2060,2060,2060,2060,0
20241029,141900,43876455,2060,2060,2060,2060,0
20241029,141800,43876455,2060,2060,2060,2060,3
20241029,141700,43870275,2060,2060,2060,2060,100
20241029,141600,43664275,2055,2055,2055,2055,0
20241029,141500,43664275,2055,2055,2055,2055,0
20241029,141400,43664275,2055,2055,2055,2055,0
20241029,141300,43664275,2055,2055,2055,2055,1
20241029,141200,43662220,2055,2055,2055,2055,60
20241029,141100,43538920,2060,2060,2060,2060,0
20241029,141000,43538920,2060,2060,2060,2060,0
20241029,140900,43538920,2060,2060,2060,2060,100
20241029,140800,43332920,2055,2055,2055,2055,0
20241029,140700,43332920,2055,2055,2055,2055,10
20241029,140600,43312370,2055,2055,2055,2055,0
20241029,140500,43312370,2055,2055,2055,2055,0
20241029,140400,43312370,2055,2055,2055,2055,303
20241029,140300,42689705,2055,2055,2055,2055,0
20241029,140200,42689705,2055,2055,2055,2055,0
20241029,140100,42689705,2055,2055,2055,2055,0
20241029,140000,42689705,2055,2055,2055,2055,0
20241029,135900,42689705,2055,2055,2055,2055,0
20241029,135800,42689705,2055,2055,2055,2055,0
20241029,135700,42689705,2055,2055,2055,2055,0
20241029,135600,42689705,2055,2055,2055,2055,0
20241029,135500,42689705,2055,2055,2055,2055,0
20241029,135400,42689705,2055,2055,2055,2055,0
20241029,135300,42689705,2055,2055,2055,2055,1
20241029,135200,42687650,2060,2060,2060,2060,1
20241029,135100,42685590,2055,2055,2055,2055,11
20241029,135000,42662985,2055,2055,2055,2055,0
20241029,134900,42662985,2055,2055,2055,2055,0
20241029,134800,42662985,2055,2055,2055,2055,0
20241029,134700,42662985,2055,2055,2055,2055,2
20241029,134600,42658875,2055,2055,2055,2055,0
20241029,134500,42658875,2055,2055,2055,2055,0
20241029,134400,42658875,2055,2055,2055,2055,0
20241029,134300,42658875,2055,2055,2055,2055,0
20241029,134200,42658875,2055,2055,2055,2055,0
20241029,134100,42658875,2055,2055,2055,2055,0
20241029,134000,42658875,2055,2055,2055,2055,0
20241029,133900,42658875,2055,2055,2055,2055,0
20241029,133800,42658875,2055,2055,2055,2055,0
20241029,133700,42658875,2055,2055,2055,2055,0
20241029,133600,42658875,2055,2055,2055,2055,0
20241029,133500,42658875,2055,2055,2055,2055,0
20241029,133400,42658875,2055,2055,2055,2055,0
20241029,133300,42658875,2055,2055,2055,2055,84
20241029,133200,42486255,2055,2055,2055,2055,0
20241029,133100,42486255,2055,2055,2055,2055,0
20241029,133000,42486255,2055,2055,2055,2055,1
20241029,132900,42484200,2055,2055,2055,2055,3
20241029,132800,42478035,2055,2055,2055,2055,0
20241029,132700,42478035,2055,2055,2055,2055,362
20241029,132600,41734125,2055,2055,2060,2055,611
20241029,132500,40475510,2055,2055,2055,2055,0
20241029,132400,40475510,2055,2055,2055,2055,0
20241029,132300,40475510,2055,2050,2055,2050,1068
20241029,132200,38285955,2045,2045,2045,2045,133
20241029,132100,38013970,2045,2045,2045,2045,0
20241029,132000,38013970,2045,2045,2045,2045,0
20241029,131900,38013970,2045,2045,2045,2045,0
20241029,131800,38013970,2045,2045,2045,2045,0
20241029,131700,38013970,2045,2045,2045,2045,1
20241029,131600,38011925,2040,2040,2040,2040,0
20241029,131500,38011925,2040,2040,2040,2040,0
20241029,131400,38011925,2040,2040,2040,2040,58
20241029,131300,37893605,2040,2040,2040,2040,0
20241029,131200,37893605,2040,2040,2040,2040,5
20241029,131100,37883405,2040,2040,2040,2040,0
20241029,131000,37883405,2040,2040,2040,2040,0
20241029,130900,37883405,2040,2040,2040,2035,444
20241029,130800,36979735,2040,2040,2040,2040,383
20241029,130700,36198415,2040,2040,2040,2040,67
20241029,130600,36061735,2040,2040,2040,2040,0
20241029,130500,36061735,2040,2040,2040,2040,0
20241029,130400,36061735,2040,2040,2040,2040,0
20241029,130300,36061735,2040,2040,2040,2040,0
20241029,130200,36061735,2040,2040,2040,2040,0
20241029,130100,36061735,2040,2040,2040,2040,0
20241029,130000,36061735,2040,2040,2040,2040,0
20241029,125900,36061735,2040,2040,2040,2040,49
20241029,125800,35961775,2040,2040,2040,2040,0
20241029,125700,35961775,2040,2040,2040,2040,0
20241029,125600,35961775,2040,2040,2040,2040,10
20241029,125500,35941375,2040,2040,2040,2040,0
20241029,125400,35941375,2040,2040,2040,2040,0
20241029,125300,35941375,2040,2040,2040,2040,0
20241029,125200,35941375,2040,2040,2040,2040,0
20241029,125100,35941375,2040,2040,2040,2040,10
20241029,125000,35920975,2040,2040,2040,2040,0
20241029,124900,35920975,2040,2040,2040,2040,0
20241029,124800,35920975,2040,2040,2040,2040,0
20241029,124700,35920975,2040,2040,2040,2040,0
20241029,124600,35920975,2040,2040,2040,2040,0
20241029,124500,35920975,2040,2035,2040,2035,147
20241029,124400,35621265,2035,2035,2035,2035,0
20241029,124300,35621265,2035,2035,2035,2035,0
20241029,124200,35621265,2035,2035,2035,2035,0
20241029,124100,35621265,2035,2035,2035,2035,0
20241029,124000,35621265,2035,2035,2035,2035,0
20241029,123900,35621265,2035,2035,2035,2035,0
20241029,123800,35621265,2035,2035,2035,2035,0
20241029,123700,35621265,2035,2035,2035,2035,0
20241029,123600,35621265,2035,2035,2035,2035,0
20241029,123500,35621265,2035,2035,2035,2035,0
20241029,123400,35621265,2035,2035,2035,2035,0
20241029,123300,35621265,2035,2035,2035,2035,0
20241029,123200,35621265,2035,2035,2035,2035,0
20241029,123100,35621265,2035,2035,2035,2035,0
20241029,123000,35621265,2035,2035,2035,2035,0
20241029,122900,35621265,2035,2035,2035,2035,0
20241029,122800,35621265,2035,2035,2035,2035,0
20241029,122700,35621265,2035,2035,2035,2035,27
20241029,122600,35566320,2035,2035,2035,2035,0
20241029,122500,35566320,2035,2035,2035,2035,0
20241029,122400,35566320,2035,2035,2035,2035,0
20241029,122300,35566320,2035,2035,2035,2035,0
20241029,122200,35566320,2035,2035,2035,2035,0
20241029,122100,35566320,2035,2035,2035,2035,0
20241029,122000,35566320,2035,2035,2035,2035,0
20241029,121900,35566320,2035,2035,2035,2035,0
20241029,121800,35566320,2035,2035,2035,2035,1704
20241029,121700,32098680,2035,2035,2035,2035,0
20241029,121600,32098680,2035,2035,2035,2035,0
20241029,121500,32098680,2035,2035,2035,2035,0
20241029,121400,32098680,2035,2035,2035,2035,0
20241029,121300,32098680,2035,2035,2035,2035,5
20241029,121200,32088505,2035,2035,2035,2035,3
20241029,121100,32082400,2035,2035,2035,2035,0
20241029,121000,32082400,2035,2035,2035,2035,0
20241029,120900,32082400,2035,2035,2035,2035,0
20241029,120800,32082400,2035,2035,2035,2035,0
20241029,120700,32082400,2035,2035,2035,2035,0
20241029,120600,32082400,2035,2035,2035,2035,0
20241029,120500,32082400,2035,2035,2035,2035,0
20241029,120400,32082400,2035,2035,2035,2035,0
20241029,120300,32082400,2035,2035,2035,2035,0
20241029,120200,32082400,2035,2035,2035,2035,0
20241029,120100,32082400,2035,2035,2035,2035,0
20241029,120000,32082400,2035,2035,2035,2035,0
20241029,115900,32082400,2035,2035,2035,2035,0
20241029,115800,32082400,2035,2035,2035,2035,0
20241029,115700,32082400,2035,2035,2035,2035,0
20241029,115600,32082400,2035,2035,2035,2035,0
20241029,115500,32082400,2035,2035,2035,2035,0
20241029,115400,32082400,2035,2035,2035,2035,0
20241029,115300,32082400,2035,2035,2035,2035,0
20241029,115200,32082400,2035,2035,2035,2035,0
20241029,115100,32082400,2035,2035,2035,2035,0
20241029,115000,32082400,2035,2035,2035,2035,0
20241029,114900,32082400,2035,2035,2035,2035,0
20241029,114800,32082400,2035,2035,2035,2035,0
20241029,114700,32082400,2035,2035,2035,2035,0
20241029,114600,32082400,2035,2035,2035,2035,0
20241029,114500,32082400,2035,2035,2035,2035,0
20241029,114400,32082400,2035,2035,2035,2035,0
20241029,114300,32082400,2035,2035,2035,2035,0
20241029,114200,32082400,2035,2035,2035,2035,0
20241029,114100,32082400,2035,2035,2035,2035,1
20241029,114000,32080365,2030,2030,2030,2030,0
20241029,113900,32080365,2030,2030,2030,2030,0
20241029,113800,32080365,2030,2030,2030,2030,1
20241029,113700,32078335,2035,2035,2035,2035,0
20241029,113600,32078335,2035,2035,2035,2035,0
20241029,113500,32078335,2035,2035,2035,2035,0
20241029,113400,32078335,2035,2035,2035,2035,0
20241029,113300,32078335,2035,2035,2035,2035,0
20241029,113200,32078335,2035,2035,2035,2035,0
20241029,113100,32078335,2035,2035,2035,2035,254
20241029,113000,31561445,2035,2035,2035,2035,0
20241029,112900,31561445,2035,2035,2035,2035,50
20241029,112800,31459695,2035,2035,2035,2035,0
20241029,112700,31459695,2035,2030,2035,2030,2
20241029,112600,31455630,2030,2030,2030,2030,1
20241029,112500,31453600,2030,2030,2030,2030,0
20241029,112400,31453600,2030,2030,2030,2030,0
20241029,112300,31453600,2030,2030,2030,2030,0
20241029,112200,31453600,2030,2030,2030,2030,30
20241029,112100,31392700,2035,2035,2035,2035,0
20241029,112000,31392700,2035,2035,2035,2035,0
20241029,111900,31392700,2035,2035,2035,2035,0
20241029,111800,31392700,2035,2035,2035,2035,0
20241029,111700,31392700,2035,2035,2035,2035,58
20241029,111600,31274670,2035,2035,2035,2035,0
20241029,111500,31274670,2035,2035,2035,2035,5
20241029,111400,31264495,2035,2035,2035,2035,0
20241029,111300,31264495,2035,2035,2035,2035,10
20241029,111200,31244145,2035,2035,2035,2035,0
20241029,111100,31244145,2035,2035,2035,2035,0
20241029,111000,31244145,2035,2035,2035,2035,0
20241029,110900,31244145,2035,2035,2035,2035,0
20241029,110800,31244145,2035,2035,2035,2035,10
20241029,110700,31223795,2035,2035,2035,2035,0
20241029,110600,31223795,2035,2035,2035,2035,300
20241029,110500,30613295,2030,2030,2030,2030,0
20241029,110400,30613295,2030,2030,2030,2030,0
20241029,110300,30613295,2030,2030,2030,2030,0
20241029,110200,30613295,2030,2030,2030,2030,0
20241029,110100,30613295,2030,2030,2030,2030,300
20241029,110000,30004295,2030,2030,2030,2030,0
20241029,105900,30004295,2030,2030,2030,2030,1
20241029,105800,30002265,2030,2030,2030,2030,0
20241029,105700,30002265,2030,2030,2030,2030,0
20241029,105600,30002265,2030,2030,2030,2030,0
20241029,105500,30002265,2030,2030,2030,2030,46
20241029,105400,29908885,2030,2030,2030,2030,0
20241029,105300,29908885,2030,2030,2030,2030,0
20241029,105200,29908885,2030,2030,2030,2030,0
20241029,105100,29908885,2030,2030,2030,2030,0
20241029,105000,29908885,2030,2030,2030,2030,857
20241029,104900,28169175,2030,2030,2030,2030,0
20241029,104800,28169175,2030,2030,2030,2030,0
20241029,104700,28169175,2030,2030,2030,2030,0
20241029,104600,28169175,2030,2030,2030,2030,5
20241029,104500,28159025,2030,2030,2030,2030,1
20241029,104400,28156995,2030,2030,2030,2030,247
20241029,104300,27655585,2030,2030,2030,2030,0
20241029,104200,27655585,2030,2030,2030,2030,1
20241029,104100,27653555,2030,2030,2030,2030,0
20241029,104000,27653555,2030,2030,2030,2030,0
20241029,103900,27653555,2030,2030,2030,2030,0
20241029,103800,27653555,2030,2030,2030,2030,0
20241029,103700,27653555,2030,2030,2030,2030,0
20241029,103600,27653555,2030,2030,2030,2030,0
20241029,103500,27653555,2030,2030,2030,2030,0
20241029,103400,27653555,2030,2030,2030,2030,1
20241029,103300,27651525,2030,2030,2030,2030,0
20241029,103200,27651525,2030,2030,2030,2030,0
20241029,103100,27651525,2030,2030,2030,2030,0
20241029,103000,27651525,2030,2030,2030,2030,200
20241029,102900,27245525,2030,2030,2030,2030,0
20241029,102800,27245525,2030,2030,2030,2030,0
20241029,102700,27245525,2030,2030,2030,2030,0
20241029,102600,27245525,2030,2030,2030,2030,0
20241029,102500,27245525,2030,2030,2030,2030,1
20241029,102400,27243495,2025,2025,2025,2025,0
20241029,102300,27243495,2025,2025,2025,2025,0
20241029,102200,27243495,2025,2025,2025,2025,0
20241029,102100,27243495,2025,2025,2025,2025,3
20241029,102000,27237420,2025,2025,2025,2025,0
20241029,101900,27237420,2025,2025,2025,2025,110
20241029,101800,27014670,2030,2030,2030,2030,0
20241029,101700,27014670,2030,2030,2030,2030,0
20241029,101600,27014670,2030,2030,2030,2030,0
20241029,101500,27014670,2030,2030,2030,2030,1
20241029,101400,27012640,2030,2030,2030,2030,0
20241029,101300,27012640,2030,2030,2030,2030,2
20241029,101200,27008580,2030,2030,2030,2030,385
20241029,101100,26227030,2025,2025,2025,2025,2
20241029,101000,26222980,2025,2025,2025,2025,0
20241029,100900,26222980,2025,2025,2025,2025,0
20241029,100800,26222980,2025,2025,2025,2025,0
20241029,100700,26222980,2025,2025,2025,2025,0
20241029,100600,26222980,2025,2025,2025,2025,0
20241029,100500,26222980,2025,2025,2025,2025,0
20241029,100400,26222980,2025,2025,2025,2025,0
20241029,100300,26222980,2025,2025,2025,2025,0
20241029,100200,26222980,2025,2025,2025,2025,0
20241029,100100,26222980,2025,2025,2025,2025,0
20241029,100000,26222980,2025,2025,2025,2025,0
20241029,095900,26222980,2025,2025,2025,2025,2
20241029,095800,26218930,2025,2025,2025,2025,4
20241029,095700,26210830,2025,2025,2025,2025,1
20241029,095600,26208805,2025,2025,2025,2025,42
20241029,095500,26123755,2025,2025,2025,2025,956
20241029,095400,24187855,2030,2030,2030,2030,0
20241029,095300,24187855,2030,2030,2030,2030,0
20241029,095200,24187855,2030,2030,2030,2030,0
20241029,095100,24187855,2030,2030,2030,2030,14
20241029,095000,24159435,2030,2030,2030,2030,0
20241029,094900,24159435,2030,2030,2030,2030,0
20241029,094800,24159435,2030,2030,2030,2030,0
20241029,094700,24159435,2030,2030,2030,2030,151
20241029,094600,23852905,2030,2030,2030,2030,500
20241029,094500,22837905,2025,2025,2025,2025,0
20241029,094400,22837905,2025,2025,2025,2025,135
20241029,094300,22564530,2025,2025,2025,2025,238
20241029,094200,22082580,2025,2025,2025,2025,21
20241029,094100,22040055,2025,2025,2025,2025,50
20241029,094000,21938805,2025,2025,2025,2025,1
20241029,093900,21936780,2025,2025,2025,2025,100
20241029,093800,21734280,2025,2025,2025,2025,0
20241029,093700,21734280,2025,2025,2025,2025,0
20241029,093600,21734280,2025,2025,2025,2025,0
20241029,093500,21734280,2025,2025,2025,2025,1
20241029,093400,21732255,2025,2015,2025,2015,11
20241029,093300,21710080,2015,2015,2015,2015,1
20241029,093200,21708065,2015,2025,2025,2015,200
20241029,093100,21305055,2025,2020,2025,2020,2
20241029,093000,21301010,2020,2020,2020,2020,5
20241029,092900,21290910,2020,2020,2020,2020,0
20241029,092800,21290910,2020,2020,2020,2020,0
20241029,092700,21290910,2020,2020,2020,2020,24
20241029,092600,21242430,2020,2020,2020,2020,129
20241029,092500,20981850,2015,2020,2020,2015,100
20241029,092400,20780325,2020,2020,2020,2020,100
20241029,092300,20578325,2025,2025,2025,2025,376
20241029,092200,19816925,2030,2030,2030,2030,0
20241029,092100,19816925,2030,2030,2030,2030,1500
20241029,092000,16771925,2030,2030,2030,2030,0
20241029,091900,16771925,2030,2030,2030,2030,0
20241029,091800,16771925,2030,2030,2030,2030,50
20241029,091700,16670425,2030,2030,2030,2030,6
20241029,091600,16658245,2030,2030,2030,2030,0
20241029,091500,16658245,2030,2030,2030,2030,0
20241029,091400,16658245,2030,2030,2030,2030,2
20241029,091300,16654185,2020,2020,2020,2020,56
20241029,091200,16541065,2020,2020,2020,2020,7
20241029,091100,16526925,2020,2025,2025,2020,4437
20241029,091000,7564150,2025,2025,2025,2025,0
20241029,090900,7564150,2025,2025,2025,2025,0
20241029,090800,7564150,2025,2025,2025,2025,0
20241029,090700,7564150,2025,2025,2025,2025,0
20241029,090600,7564150,2025,2025,2025,2025,7
20241029,090500,7549975,2020,2020,2020,2020,28
20241029,090400,7493415,2025,2025,2025,2025,0
20241029,090300,7493415,2025,2025,2025,2025,0
20241029,090200,7493415,2025,2025,2025,2025,0
20241029,090100,7493415,2025,2030,2030,2020,2028
20241029,090000,3377640,2030,2035,2035,2030,1663