stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241206,185700,656294098,1915,1915,1915,1915,4191
20241206,185600,656294098,1915,1915,1915,1915,0
20241206,185500,656294098,1915,1915,1915,1915,0
20241206,185400,656294098,1915,1915,1915,1915,0
20241206,185300,656294098,1915,1915,1915,1915,0
20241206,185200,656294098,1915,1915,1915,1915,0
20241206,185100,656294098,1915,1915,1915,1915,0
20241206,185000,656294098,1915,1915,1915,1915,0
20241206,184900,656294098,1915,1915,1915,1915,0
20241206,184800,656294098,1915,1915,1915,1915,0
20241206,184700,656294098,1915,1915,1915,1915,0
20241206,184600,656294098,1915,1915,1915,1915,0
20241206,184500,656294098,1915,1915,1915,1915,0
20241206,184400,656294098,1915,1915,1915,1915,0
20241206,184300,656294098,1915,1915,1915,1915,0
20241206,184200,656294098,1915,1915,1915,1915,0
20241206,184100,656294098,1915,1915,1915,1915,0
20241206,184000,656294098,1915,1915,1915,1915,0
20241206,183900,656294098,1915,1915,1915,1915,0
20241206,183800,656294098,1915,1915,1915,1915,0
20241206,183700,656294098,1915,1915,1915,1915,0
20241206,183600,656294098,1915,1915,1915,1915,0
20241206,183500,656294098,1915,1915,1915,1915,0
20241206,183400,656294098,1915,1915,1915,1915,0
20241206,183300,656294098,1915,1915,1915,1915,0
20241206,183200,656294098,1915,1915,1915,1915,0
20241206,183100,656294098,1915,1915,1915,1915,0
20241206,183000,656294098,1915,1915,1915,1915,0
20241206,182900,656294098,1915,1915,1915,1915,0
20241206,182800,656294098,1915,1915,1915,1915,0
20241206,182700,656294098,1915,1915,1915,1915,4191
20241206,182600,656294098,1915,1915,1915,1915,0
20241206,182500,656294098,1915,1915,1915,1915,0
20241206,182400,656294098,1915,1915,1915,1915,0
20241206,182300,656294098,1915,1915,1915,1915,0
20241206,182200,656294098,1915,1915,1915,1915,0
20241206,182100,656294098,1915,1915,1915,1915,0
20241206,182000,656294098,1915,1915,1915,1915,0
20241206,181900,656294098,1915,1915,1915,1915,0
20241206,181800,656294098,1915,1915,1915,1915,0
20241206,181700,656294098,1915,1915,1915,1915,0
20241206,181600,656294098,1915,1915,1915,1915,0
20241206,181500,656294098,1915,1915,1915,1915,0
20241206,181400,656294098,1915,1915,1915,1915,0
20241206,181300,656294098,1915,1915,1915,1915,0
20241206,181200,656294098,1915,1915,1915,1915,0
20241206,181100,656294098,1915,1915,1915,1915,0
20241206,181000,656294098,1915,1915,1915,1915,0
20241206,180900,656294098,1915,1915,1915,1915,0
20241206,180800,656294098,1915,1915,1915,1915,0
20241206,180700,656294098,1915,1915,1915,1915,0
20241206,180600,656294098,1915,1915,1915,1915,0
20241206,180500,656294098,1915,1915,1915,1915,0
20241206,180400,656294098,1915,1915,1915,1915,0
20241206,180300,656294098,1915,1915,1915,1915,0
20241206,180200,656294098,1915,1915,1915,1915,0
20241206,180100,656294098,1915,1915,1915,1915,0
20241206,180000,656294098,1915,1915,1915,1915,0
20241206,175900,656294098,1915,1915,1915,1915,0
20241206,175800,656294098,1915,1915,1915,1915,0
20241206,175700,656294098,1915,1915,1915,1915,4191
20241206,175600,656294098,1915,1915,1915,1915,0
20241206,175500,656294098,1915,1915,1915,1915,0
20241206,175400,656294098,1915,1915,1915,1915,0
20241206,175300,656294098,1915,1915,1915,1915,0
20241206,175200,656294098,1915,1915,1915,1915,0
20241206,175100,656294098,1915,1915,1915,1915,0
20241206,175000,656294098,1915,1915,1915,1915,0
20241206,174900,656294098,1915,1915,1915,1915,0
20241206,174800,656294098,1915,1915,1915,1915,0
20241206,174700,656294098,1915,1915,1915,1915,0
20241206,174600,656294098,1915,1915,1915,1915,0
20241206,174500,656294098,1915,1915,1915,1915,0
20241206,174400,656294098,1915,1915,1915,1915,0
20241206,174300,656294098,1915,1915,1915,1915,0
20241206,174200,656294098,1915,1915,1915,1915,0
20241206,174100,656294098,1915,1915,1915,1915,0
20241206,174000,656294098,1915,1915,1915,1915,0
20241206,173900,656294098,1915,1915,1915,1915,0
20241206,173800,656294098,1915,1915,1915,1915,0
20241206,173700,656294098,1915,1915,1915,1915,0
20241206,173600,656294098,1915,1915,1915,1915,0
20241206,173500,656294098,1915,1915,1915,1915,0
20241206,173400,656294098,1915,1915,1915,1915,0
20241206,173300,656294098,1915,1915,1915,1915,0
20241206,173200,656294098,1915,1915,1915,1915,0
20241206,173100,656294098,1915,1915,1915,1915,0
20241206,173000,656294098,1915,1915,1915,1915,0
20241206,172900,656294098,1915,1915,1915,1915,0
20241206,172800,656294098,1915,1915,1915,1915,0
20241206,172700,656294098,1915,1915,1915,1915,4191
20241206,172600,656294098,1915,1915,1915,1915,0
20241206,172500,656294098,1915,1915,1915,1915,0
20241206,172400,656294098,1915,1915,1915,1915,0
20241206,172300,656294098,1915,1915,1915,1915,0
20241206,172200,656294098,1915,1915,1915,1915,0
20241206,172100,656294098,1915,1915,1915,1915,0
20241206,172000,656294098,1915,1915,1915,1915,0
20241206,171900,656294098,1915,1915,1915,1915,0
20241206,171800,656294098,1915,1915,1915,1915,0
20241206,171700,656294098,1915,1915,1915,1915,0
20241206,171600,656294098,1915,1915,1915,1915,0
20241206,171500,656294098,1915,1915,1915,1915,0
20241206,171400,656294098,1915,1915,1915,1915,0
20241206,171300,656294098,1915,1915,1915,1915,0
20241206,171200,656294098,1915,1915,1915,1915,0
20241206,171100,656294098,1915,1915,1915,1915,0
20241206,171000,656294098,1915,1915,1915,1915,0
20241206,170900,656294098,1915,1915,1915,1915,0
20241206,170800,656294098,1915,1915,1915,1915,0
20241206,170700,656294098,1915,1915,1915,1915,0
20241206,170600,656294098,1915,1915,1915,1915,0
20241206,170500,656294098,1915,1915,1915,1915,0
20241206,170400,656294098,1915,1915,1915,1915,0
20241206,170300,656294098,1915,1915,1915,1915,0
20241206,170200,656294098,1915,1915,1915,1915,0
20241206,170100,656294098,1915,1915,1915,1915,0
20241206,170000,656294098,1915,1915,1915,1915,0
20241206,165900,656294098,1915,1915,1915,1915,0
20241206,165800,656294098,1915,1915,1915,1915,0
20241206,165700,656294098,1915,1915,1915,1915,4191
20241206,165600,656294098,1915,1915,1915,1915,0
20241206,165500,656294098,1915,1915,1915,1915,0
20241206,165400,656294098,1915,1915,1915,1915,0
20241206,165300,656294098,1915,1915,1915,1915,0
20241206,165200,656294098,1915,1915,1915,1915,0
20241206,165100,656294098,1915,1915,1915,1915,0
20241206,165000,656294098,1915,1915,1915,1915,0
20241206,164900,656294098,1915,1915,1915,1915,0
20241206,164800,656294098,1915,1915,1915,1915,0
20241206,164700,656294098,1915,1915,1915,1915,0
20241206,164600,656294098,1915,1915,1915,1915,0
20241206,164500,656294098,1915,1915,1915,1915,0
20241206,164400,656294098,1915,1915,1915,1915,0
20241206,164300,656294098,1915,1915,1915,1915,0
20241206,164200,656294098,1915,1915,1915,1915,0
20241206,164100,656294098,1915,1915,1915,1915,0
20241206,164000,656294098,1915,1915,1915,1915,0
20241206,163900,656294098,1915,1915,1915,1915,0
20241206,163800,656294098,1915,1915,1915,1915,0
20241206,163700,656294098,1915,1915,1915,1915,0
20241206,163600,656294098,1915,1915,1915,1915,0
20241206,163500,656294098,1915,1915,1915,1915,0
20241206,163400,656294098,1915,1915,1915,1915,0
20241206,163300,656294098,1915,1915,1915,1915,0
20241206,163200,656294098,1915,1915,1915,1915,0
20241206,163100,656294098,1915,1915,1915,1915,0
20241206,163000,656294098,1915,1915,1915,1915,0
20241206,162900,656294098,1915,1915,1915,1915,0
20241206,162800,656294098,1915,1915,1915,1915,0
20241206,162700,656294098,1915,1915,1915,1915,4191
20241206,162600,656294098,1915,1915,1915,1915,0
20241206,162500,656294098,1915,1915,1915,1915,0
20241206,162400,656294098,1915,1915,1915,1915,0
20241206,162300,656294098,1915,1915,1915,1915,0
20241206,162200,656294098,1915,1915,1915,1915,0
20241206,162100,656294098,1915,1915,1915,1915,0
20241206,162000,656294098,1915,1915,1915,1915,0
20241206,161900,656294098,1915,1915,1915,1915,0
20241206,161800,656294098,1915,1915,1915,1915,0
20241206,161700,656294098,1915,1915,1915,1915,0
20241206,161600,656294098,1915,1915,1915,1915,0
20241206,161500,656294098,1915,1915,1915,1915,0
20241206,161400,656294098,1915,1915,1915,1915,0
20241206,161300,656294098,1915,1915,1915,1915,0
20241206,161200,656294098,1915,1915,1915,1915,0
20241206,161100,656294098,1915,1915,1915,1915,0
20241206,161000,656294098,1915,1915,1915,1915,0
20241206,160900,656294098,1915,1915,1915,1915,0
20241206,160800,656294098,1915,1915,1915,1915,0
20241206,160700,656294098,1915,1915,1915,1915,0
20241206,160600,656294098,1915,1915,1915,1915,0
20241206,160500,656294098,1915,1915,1915,1915,0
20241206,160400,656294098,1915,1915,1915,1915,0
20241206,160300,656294098,1915,1915,1915,1915,0
20241206,160200,656294098,1915,1915,1915,1915,0
20241206,160100,656294098,1915,1915,1915,1915,0
20241206,160000,656294098,1915,1915,1915,1915,0
20241206,155900,656294098,1915,1915,1915,1915,0
20241206,155800,656294098,1915,1915,1915,1915,0
20241206,155700,656294098,1915,1915,1915,1915,4191
20241206,155600,656294098,1915,1915,1915,1915,0
20241206,155500,656294098,1915,1915,1915,1915,0
20241206,155400,656294098,1915,1915,1915,1915,0
20241206,155300,656294098,1915,1915,1915,1915,0
20241206,155200,656294098,1915,1915,1915,1915,0
20241206,155100,656294098,1915,1915,1915,1915,0
20241206,155000,656294098,1915,1915,1915,1915,0
20241206,154900,656294098,1915,1915,1915,1915,0
20241206,154800,656294098,1915,1915,1915,1915,0
20241206,154700,656294098,1915,1915,1915,1915,0
20241206,154600,656294098,1915,1915,1915,1915,0
20241206,154500,656294098,1915,1915,1915,1915,0
20241206,154400,656294098,1915,1915,1915,1915,0
20241206,154300,656294098,1915,1915,1915,1915,0
20241206,154200,656294098,1915,1915,1915,1915,0
20241206,154100,656294098,1915,1915,1915,1915,0
20241206,154000,656294098,1915,1915,1915,1915,0
20241206,153900,656294098,1915,1915,1915,1915,0
20241206,153800,656294098,1915,1915,1915,1915,0
20241206,153700,656294098,1915,1915,1915,1915,0
20241206,153600,656294098,1915,1915,1915,1915,0
20241206,153500,656294098,1915,1915,1915,1915,0
20241206,153400,656294098,1915,1915,1915,1915,0
20241206,153300,656294098,1915,1915,1915,1915,0
20241206,153200,656294098,1915,1915,1915,1915,0
20241206,153100,656294098,1915,1915,1915,1915,0
20241206,153000,656294098,1915,1915,1915,1915,4191
20241206,152900,648268333,1918,1918,1918,1918,0
20241206,152800,648268333,1918,1918,1918,1918,0
20241206,152700,648268333,1918,1918,1918,1918,0
20241206,152600,648268333,1918,1918,1918,1918,0
20241206,152500,648268333,1918,1918,1918,1918,0
20241206,152400,648268333,1918,1918,1918,1918,0
20241206,152300,648268333,1918,1918,1918,1918,0
20241206,152200,648268333,1918,1918,1918,1918,0
20241206,152100,648268333,1918,1918,1918,1918,0
20241206,152000,648268333,1918,1918,1918,1918,0
20241206,151900,648268333,1918,1918,1918,1917,628
20241206,151800,647063837,1919,1919,1919,1919,2
20241206,151700,647059999,1919,1919,1919,1919,333
20241206,151600,646420972,1919,1919,1919,1919,12
20241206,151500,646397944,1919,1919,1919,1919,502
20241206,151400,645434606,1919,1917,1919,1917,11
20241206,151300,645413517,1913,1913,1913,1913,707
20241206,151200,644061026,1913,1911,1913,1911,1472
20241206,151100,641246990,1912,1916,1917,1912,64
20241206,151000,641124536,1910,1918,1918,1910,881
20241206,150900,639441757,1918,1918,1918,1918,6
20241206,150800,639430249,1918,1913,1919,1910,1130
20241206,150700,637269901,1914,1914,1914,1914,101
20241206,150600,637076587,1919,1919,1919,1919,2
20241206,150500,637072749,1919,1920,1920,1912,1250
20241206,150400,634682393,1920,1915,1920,1913,487
20241206,150300,633750501,1920,1920,1920,1920,2
20241206,150200,633746661,1912,1915,1915,1912,1528
20241206,150100,630822057,1920,1919,1920,1915,1770
20241206,150000,627429709,1916,1919,1919,1916,1027
20241206,145900,625460669,1920,1919,1920,1919,1306
20241206,145800,622954454,1919,1919,1919,1919,41
20241206,145700,622875775,1919,1919,1919,1919,41
20241206,145600,622797096,1919,1919,1919,1919,2
20241206,145500,622793258,1919,1919,1919,1919,1
20241206,145400,622791339,1919,1919,1919,1919,1
20241206,145300,622789420,1919,1919,1919,1919,401
20241206,145200,622019901,1919,1919,1919,1919,1
20241206,145100,622017982,1919,1919,1919,1919,11
20241206,145000,621996873,1919,1919,1919,1919,1
20241206,144900,621994954,1919,1917,1919,1917,149
20241206,144800,621709309,1919,1919,1919,1918,28
20241206,144700,621655603,1919,1919,1919,1919,9
20241206,144600,621638332,1919,1919,1919,1919,99
20241206,144500,621448351,1919,1919,1919,1918,123
20241206,144400,621212425,1918,1918,1918,1917,500
20241206,144300,620253525,1917,1918,1918,1917,365
20241206,144200,619553819,1917,1918,1918,1917,55
20241206,144100,619448365,1917,1915,1917,1915,278
20241206,144000,618915795,1915,1915,1915,1915,2
20241206,143900,618911965,1915,1915,1915,1915,1
20241206,143800,618910050,1915,1915,1915,1915,1
20241206,143700,618908135,1915,1915,1915,1915,1
20241206,143600,618906220,1915,1915,1915,1915,9
20241206,143500,618888985,1915,1915,1915,1915,2
20241206,143400,618885155,1915,1915,1915,1915,106
20241206,143300,618682165,1915,1915,1915,1915,3
20241206,143200,618676420,1915,1915,1915,1915,1
20241206,143100,618674505,1915,1915,1915,1914,123
20241206,143000,618439010,1915,1914,1915,1914,64
20241206,142900,618316493,1915,1915,1915,1915,4
20241206,142800,618308833,1915,1915,1915,1915,1
20241206,142700,618306918,1914,1914,1914,1914,10
20241206,142600,618287778,1913,1913,1913,1913,420
20241206,142500,617484318,1910,1915,1915,1910,1113
20241206,142400,615357616,1915,1915,1915,1915,1
20241206,142300,615355701,1915,1914,1915,1914,8
20241206,142200,615340388,1915,1915,1915,1915,2
20241206,142100,615336558,1915,1915,1915,1915,102
20241206,142000,615141228,1915,1915,1915,1915,6
20241206,141900,615129738,1915,1915,1915,1915,1
20241206,141800,615127823,1915,1915,1915,1915,1
20241206,141700,615125908,1915,1915,1915,1915,202
20241206,141600,614739078,1915,1915,1915,1915,801
20241206,141500,613205163,1915,1915,1915,1915,511
20241206,141400,612226598,1915,1915,1915,1915,1
20241206,141300,612224683,1911,1915,1915,1911,58
20241206,141200,612113841,1915,1915,1915,1915,1
20241206,141100,612111926,1915,1915,1915,1915,1
20241206,141000,612110011,1915,1915,1915,1915,51
20241206,140900,612012346,1915,1915,1915,1915,47
20241206,140800,611922341,1915,1915,1915,1915,1
20241206,140700,611920426,1915,1914,1915,1914,122
20241206,140600,611686845,1914,1914,1914,1914,6
20241206,140500,611675361,1914,1914,1914,1914,1
20241206,140400,611673447,1914,1914,1914,1914,1
20241206,140300,611671533,1915,1915,1915,1915,1
20241206,140200,611669618,1915,1915,1915,1915,1
20241206,140100,611667703,1908,1915,1915,1908,41
20241206,140000,611589468,1908,1915,1915,1908,7429
20241206,135900,597398926,1915,1915,1915,1915,1
20241206,135800,597397011,1915,1915,1915,1915,1
20241206,135700,597395096,1915,1914,1915,1914,1113
20241206,135600,595264813,1914,1914,1914,1914,1
20241206,135500,595262899,1914,1914,1914,1914,11
20241206,135400,595241845,1914,1912,1914,1912,96
20241206,135300,595058291,1912,1914,1914,1912,406
20241206,135200,594282017,1914,1914,1914,1914,1
20241206,135100,594280103,1914,1914,1914,1914,1
20241206,135000,594278189,1913,1913,1913,1913,151
20241206,134900,593989326,1914,1914,1914,1914,2
20241206,134800,593985498,1914,1914,1914,1914,1
20241206,134700,593983584,1914,1914,1914,1914,5
20241206,134600,593974014,1914,1914,1914,1914,1
20241206,134500,593972100,1914,1914,1914,1914,101
20241206,134400,593778786,1914,1914,1914,1914,1
20241206,134300,593776872,1914,1914,1914,1914,1
20241206,134200,593774958,1914,1914,1914,1914,51
20241206,134100,593677344,1914,1914,1914,1914,1
20241206,134000,593675430,1914,1914,1914,1914,5
20241206,133900,593665860,1913,1914,1914,1913,2
20241206,133800,593662033,1914,1913,1914,1913,63
20241206,133700,593541499,1913,1912,1913,1912,126
20241206,133600,593300535,1912,1912,1912,1912,15
20241206,133500,593271855,1912,1912,1912,1912,1
20241206,133400,593269943,1912,1912,1912,1912,1
20241206,133300,593268031,1912,1911,1912,1911,411
20241206,133200,592482609,1911,1912,1912,1911,51
20241206,133100,592385147,1912,1912,1912,1912,1
20241206,133000,592383235,1912,1912,1912,1912,6
20241206,132900,592371763,1913,1911,1913,1911,51
20241206,132800,592274300,1913,1912,1913,1912,21
20241206,132700,592234147,1914,1914,1914,1914,1
20241206,132600,592232233,1914,1914,1914,1914,51
20241206,132500,592134619,1914,1914,1914,1914,1
20241206,132400,592132705,1914,1913,1914,1913,16
20241206,132300,592102096,1913,1914,1914,1913,18
20241206,132200,592067645,1914,1914,1914,1914,1
20241206,132100,592065731,1914,1914,1914,1914,2
20241206,132000,592061903,1914,1914,1914,1914,1
20241206,131900,592059989,1915,1915,1915,1915,1
20241206,131800,592058074,1915,1915,1915,1915,1
20241206,131700,592056159,1915,1915,1915,1915,4
20241206,131600,592048499,1915,1915,1915,1915,11
20241206,131500,592027434,1915,1915,1915,1915,1
20241206,131400,592025519,1912,1912,1912,1912,436
20241206,131300,591191887,1912,1912,1912,1912,1
20241206,131200,591189975,1912,1912,1912,1912,7
20241206,131100,591176591,1912,1912,1912,1912,414
20241206,131000,590385023,1912,1914,1914,1912,1001
20241206,130900,588471109,1914,1914,1914,1914,1
20241206,130800,588469195,1914,1914,1914,1914,1
20241206,130700,588467281,1912,1915,1915,1912,73
20241206,130600,588327698,1915,1915,1915,1915,2
20241206,130500,588323868,1915,1915,1915,1915,1
20241206,130400,588321953,1912,1915,1915,1912,2903
20241206,130300,582769731,1915,1915,1915,1915,2
20241206,130200,582765901,1915,1918,1918,1914,10009
20241206,130100,563598405,1918,1918,1918,1918,4
20241206,130000,563590733,1918,1918,1918,1918,1
20241206,125900,563588815,1919,1919,1919,1919,101
20241206,125800,563394996,1919,1919,1919,1919,1
20241206,125700,563393077,1919,1919,1919,1916,682
20241206,125600,562085805,1919,1919,1919,1919,4
20241206,125500,562078129,1919,1918,1919,1918,147
20241206,125400,561796182,1919,1919,1919,1919,2
20241206,125300,561792344,1920,1920,1920,1918,1002
20241206,125200,559870419,1920,1920,1920,1920,4
20241206,125100,559862739,1920,1920,1920,1920,1
20241206,125000,559860819,1920,1920,1920,1920,1
20241206,124900,559858899,1920,1920,1920,1920,1
20241206,124800,559856979,1919,1919,1919,1919,20
20241206,124700,559818599,1920,1920,1920,1920,1
20241206,124600,559816679,1920,1920,1920,1920,1
20241206,124500,559814759,1920,1920,1920,1920,14
20241206,124400,559787879,1920,1920,1920,1920,1
20241206,124300,559785959,1917,1917,1917,1917,89
20241206,124200,559615346,1917,1916,1917,1916,711
20241206,124100,558253069,1917,1920,1920,1917,926
20241206,124000,556477812,1920,1920,1920,1920,1
20241206,123900,556475892,1920,1919,1920,1919,61
20241206,123800,556358807,1920,1920,1920,1920,1
20241206,123700,556356887,1920,1920,1920,1920,6
20241206,123600,556345367,1916,1920,1920,1916,76
20241206,123500,556199617,1920,1920,1920,1920,31
20241206,123400,556140097,1920,1920,1920,1920,1
20241206,123300,556138177,1921,1921,1921,1916,4183
20241206,123200,548116031,1921,1921,1921,1921,2
20241206,123100,548112189,1921,1921,1921,1921,1
20241206,123000,548110268,1921,1921,1921,1921,32
20241206,122900,548048796,1921,1921,1921,1919,511
20241206,122800,547068151,1921,1921,1921,1921,1
20241206,122700,547066230,1921,1920,1921,1919,505
20241206,122600,546097033,1921,1921,1921,1921,5
20241206,122500,546087428,1921,1921,1921,1921,32
20241206,122400,546025956,1921,1921,1921,1921,102
20241206,122300,545830014,1919,1924,1924,1919,545
20241206,122200,544783561,1924,1924,1924,1924,1
20241206,122100,544781637,1920,1924,1924,1920,2169
20241206,122000,540616516,1923,1924,1924,1923,3
20241206,121900,540610746,1924,1924,1924,1924,3
20241206,121800,540604974,1924,1924,1924,1924,120
20241206,121700,540374094,1923,1923,1923,1923,49
20241206,121600,540279867,1923,1923,1923,1923,7
20241206,121500,540266406,1923,1923,1923,1923,4
20241206,121400,540258714,1923,1923,1923,1923,1
20241206,121300,540256791,1923,1923,1923,1923,3
20241206,121200,540251022,1923,1923,1923,1923,36
20241206,121100,540181794,1924,1924,1924,1924,4
20241206,121000,540174098,1924,1923,1924,1923,4
20241206,120900,540166405,1923,1923,1923,1923,1
20241206,120800,540164482,1923,1923,1923,1923,1
20241206,120700,540162559,1923,1923,1923,1923,5
20241206,120600,540152944,1923,1923,1923,1923,1
20241206,120500,540151021,1923,1923,1923,1923,2
20241206,120400,540147175,1922,1922,1922,1920,2110
20241206,120300,536091973,1923,1923,1923,1923,1
20241206,120200,536090050,1923,1923,1923,1923,1
20241206,120100,536088127,1923,1923,1923,1923,1
20241206,120000,536086204,1923,1923,1923,1923,2
20241206,115900,536082358,1924,1924,1924,1924,1
20241206,115800,536080434,1924,1924,1924,1924,1
20241206,115700,536078510,1924,1919,1924,1919,3755
20241206,115600,528871909,1918,1918,1919,1918,695
20241206,115500,527538898,1918,1918,1918,1918,512
20241206,115400,526556882,1918,1918,1918,1918,1
20241206,115300,526554964,1917,1918,1918,1917,701
20241206,115200,525211146,1918,1918,1918,1917,104
20241206,115100,525011774,1917,1916,1917,1916,1353
20241206,115000,522418088,1916,1915,1916,1915,783
20241206,114900,520918303,1915,1915,1915,1915,1
20241206,114800,520916388,1915,1915,1915,1915,5
20241206,114700,520906813,1915,1915,1915,1915,1
20241206,114600,520904898,1914,1914,1914,1914,30
20241206,114500,520847478,1913,1912,1913,1912,3337
20241206,114400,514463826,1912,1912,1912,1912,1
20241206,114300,514461914,1912,1912,1912,1912,1
20241206,114200,514460002,1912,1912,1912,1912,2
20241206,114100,514456178,1912,1912,1912,1912,103
20241206,114000,514259242,1912,1912,1912,1912,202
20241206,113900,513873018,1912,1912,1912,1912,7
20241206,113800,513859634,1912,1912,1912,1912,11
20241206,113700,513838602,1912,1912,1912,1912,4
20241206,113600,513830954,1912,1913,1913,1912,333
20241206,113500,513194158,1913,1913,1913,1913,1
20241206,113400,513192245,1913,1913,1913,1912,7
20241206,113300,513178856,1913,1912,1913,1912,308
20241206,113200,512589958,1913,1913,1913,1913,299
20241206,113100,512017971,1913,1913,1913,1913,101
20241206,113000,511824758,1913,1913,1913,1913,4
20241206,112900,511817106,1913,1913,1913,1913,1
20241206,112800,511815193,1913,1913,1913,1913,102
20241206,112700,511620067,1913,1913,1913,1913,3
20241206,112600,511614328,1912,1913,1913,1912,319
20241206,112500,511004381,1912,1912,1912,1910,432
20241206,112400,510178497,1913,1913,1913,1913,1
20241206,112300,510176584,1910,1911,1913,1910,387
20241206,112200,509436801,1913,1913,1913,1913,1
20241206,112100,509434888,1913,1913,1913,1913,31
20241206,112000,509375585,1913,1913,1913,1913,1
20241206,111900,509373672,1912,1911,1912,1911,406
20241206,111800,508597561,1910,1910,1910,1910,117
20241206,111700,508374091,1910,1910,1910,1910,1
20241206,111600,508372181,1910,1910,1910,1910,2
20241206,111500,508368361,1910,1910,1910,1910,10
20241206,111400,508349261,1910,1910,1910,1910,1
20241206,111300,508347351,1911,1911,1911,1911,1
20241206,111200,508345440,1913,1913,1913,1913,1
20241206,111100,508343527,1913,1913,1913,1913,1
20241206,111000,508341614,1913,1913,1913,1913,1
20241206,110900,508339701,1915,1915,1915,1915,1
20241206,110800,508337786,1903,1915,1915,1903,3101
20241206,110700,502432511,1915,1915,1915,1915,1
20241206,110600,502430596,1915,1915,1915,1905,132
20241206,110500,502178505,1915,1915,1915,1915,1
20241206,110400,502176590,1915,1913,1915,1913,101
20241206,110300,501983375,1913,1905,1913,1904,5001
20241206,110200,492461334,1913,1912,1913,1905,175
20241206,110100,492126634,1912,1912,1912,1912,1
20241206,110000,492124722,1912,1912,1912,1912,2
20241206,105900,492120898,1904,1905,1905,1904,2019
20241206,105800,488275371,1904,1905,1905,1904,250
20241206,105700,487799191,1904,1907,1907,1904,5385
20241206,105600,477544749,1906,1906,1906,1906,10
20241206,105500,477525689,1917,1917,1917,1917,3
20241206,105400,477519938,1917,1906,1917,1905,1399
20241206,105300,474854782,1905,1908,1908,1905,1858
20241206,105200,471313768,1907,1907,1907,1907,0
20241206,105100,471313768,1907,1907,1907,1907,755
20241206,105000,469873983,1907,1917,1918,1907,769
20241206,104900,468404400,1908,1908,1908,1908,351
20241206,104800,467734692,1908,1909,1909,1908,1150
20241206,104700,465540486,1908,1910,1910,1908,564
20241206,104600,464463527,1910,1911,1911,1910,101
20241206,104500,464270614,1910,1910,1910,1910,0
20241206,104400,464270614,1910,1912,1912,1910,7134
20241206,104300,450641316,1912,1912,1912,1912,79
20241206,104200,450490268,1912,1912,1912,1912,123
20241206,104100,450255092,1910,1911,1911,1910,600
20241206,104000,449109091,1910,1911,1911,1910,1108
20241206,103900,446992184,1912,1913,1913,1912,28
20241206,103800,446938638,1911,1911,1911,1911,0
20241206,103700,446938638,1911,1911,1911,1911,0
20241206,103600,446938638,1911,1911,1911,1911,0
20241206,103500,446938638,1911,1911,1911,1911,1000
20241206,103400,445027638,1912,1918,1918,1912,109
20241206,103300,444819047,1912,1911,1912,1910,180
20241206,103200,444475181,1910,1912,1912,1910,877
20241206,103100,442799377,1911,1911,1911,1911,0
20241206,103000,442799377,1911,1917,1918,1911,7922
20241206,102900,427640062,1916,1919,1919,1916,1804
20241206,102800,424183539,1916,1917,1917,1916,662
20241206,102700,422915047,1917,1919,1919,1917,3095
20241206,102600,416977906,1917,1920,1920,1917,167
20241206,102500,416657617,1916,1917,1917,1916,1389
20241206,102400,413995822,1917,1922,1922,1916,7242
20241206,102300,400102037,1921,1924,1925,1920,8080
20241206,102200,384561678,1924,1920,1924,1919,1206
20241206,102100,382246562,1920,1923,1924,1920,11038
20241206,102000,361041319,1925,1928,1929,1924,14820
20241206,101900,332505475,1928,1932,1932,1928,3874
20241206,101800,325032084,1931,1935,1935,1930,1018
20241206,101700,323067328,1935,1935,1935,1935,11
20241206,101600,323046043,1935,1935,1935,1935,589
20241206,101500,321906328,1929,1929,1929,1929,14
20241206,101400,321879322,1930,1930,1930,1930,613
20241206,101300,320696232,1930,1931,1931,1930,283
20241206,101200,320149947,1931,1931,1931,1931,8
20241206,101100,320134499,1930,1930,1930,1930,154
20241206,101000,319837279,1930,1930,1930,1930,226
20241206,100900,319401099,1930,1930,1931,1930,727
20241206,100800,317997978,1930,1931,1931,1930,90
20241206,100700,317824275,1930,1930,1930,1930,20
20241206,100600,317785675,1930,1930,1930,1930,0
20241206,100500,317785675,1930,1932,1932,1930,58
20241206,100400,317673698,1936,1936,1936,1936,5
20241206,100300,317664018,1936,1936,1936,1936,1
20241206,100200,317662082,1930,1930,1930,1930,1490
20241206,100100,314786382,1929,1929,1929,1929,0
20241206,100000,314786382,1929,1929,1929,1929,1000
20241206,095900,312857382,1929,1936,1936,1928,21637
20241206,095800,271072908,1940,1935,1940,1935,1000
20241206,095700,269136173,1934,1935,1935,1934,4611
20241206,095600,260214943,1935,1935,1935,1935,140
20241206,095500,259944043,1934,1935,1935,1934,101
20241206,095400,259748708,1935,1934,1935,1934,29
20241206,095300,259692594,1935,1936,1936,1934,1528
20241206,095200,256735915,1935,1936,1936,1935,1267
20241206,095100,254283670,1937,1939,1940,1937,2344
20241206,095000,249740962,1940,1940,1940,1940,501
20241206,094900,248769022,1940,1941,1941,1939,403
20241206,094800,247987206,1941,1940,1941,1940,161
20241206,094700,247674865,1940,1940,1940,1940,641
20241206,094600,246431325,1940,1940,1940,1940,0
20241206,094500,246431325,1940,1942,1942,1940,20
20241206,094400,246392517,1946,1946,1946,1946,0
20241206,094300,246392517,1946,1946,1946,1946,0
20241206,094200,246392517,1946,1946,1946,1946,0
20241206,094100,246392517,1946,1946,1946,1946,2
20241206,094000,246388625,1946,1946,1946,1946,1
20241206,093900,246386679,1940,1940,1940,1940,52
20241206,093800,246285799,1940,1940,1940,1940,11
20241206,093700,246264459,1939,1939,1939,1939,750
20241206,093600,244810209,1939,1939,1939,1939,16
20241206,093500,244779185,1940,1940,1940,1940,50
20241206,093400,244682185,1939,1939,1939,1933,3337
20241206,093300,238225369,1939,1940,1940,1939,7173
20241206,093200,224311920,1940,1948,1948,1939,1782
20241206,093100,220853936,1946,1946,1946,1941,4481
20241206,093000,212146063,1946,1948,1948,1946,2255
20241206,092900,207754880,1950,1951,1951,1950,1452
20241206,092800,204923376,1951,1951,1951,1951,1
20241206,092700,204921425,1950,1953,1953,1950,3624
20241206,092600,197848484,1952,1955,1955,1952,1397
20241206,092500,195119509,1955,1956,1956,1955,750
20241206,092400,193653254,1955,1958,1958,1955,11
20241206,092300,193631719,1960,1960,1960,1960,10
20241206,092200,193612119,1960,1952,1960,1952,4148
20241206,092100,185508123,1953,1954,1955,1953,1289
20241206,092000,182989645,1954,1957,1957,1954,2312
20241206,091900,178470590,1957,1953,1959,1953,1767
20241206,091800,175012315,1951,1946,1951,1946,1090
20241206,091700,172886342,1945,1944,1945,1944,1392
20241206,091600,170178960,1946,1943,1946,1942,4486
20241206,091500,161457887,1942,1944,1944,1942,2345
20241206,091400,156900207,1942,1946,1946,1942,86
20241206,091300,156733075,1945,1940,1945,1940,95
20241206,091200,156548467,1938,1938,1938,1938,0
20241206,091100,156548467,1938,1942,1949,1938,6078
20241206,091000,144768276,1953,1960,1960,1937,7075
20241206,090900,130903905,1961,1933,1966,1932,4264
20241206,090800,122606287,1933,1940,1940,1932,2911
20241206,090700,116981607,1932,1935,1940,1931,6914
20241206,090600,103620896,1932,1937,1937,1932,13300
20241206,090500,77884942,1941,1951,1951,1934,14463
20241206,090400,49783091,1951,1951,1957,1950,3045
20241206,090300,43840574,1950,1957,1957,1950,9094
20241206,090200,26085923,1957,1970,1970,1956,6789
20241206,090100,12750694,1970,1973,1973,1969,1893
20241206,090000,9019759,1973,1976,1977,1973,4566