stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,185600,48537019,1997,1997,1997,1997,633
20250109,185500,48537019,1997,1997,1997,1997,0
20250109,185400,48537019,1997,1997,1997,1997,0
20250109,185300,48537019,1997,1997,1997,1997,0
20250109,185200,48537019,1997,1997,1997,1997,0
20250109,185100,48537019,1997,1997,1997,1997,0
20250109,185000,48537019,1997,1997,1997,1997,0
20250109,184900,48537019,1997,1997,1997,1997,0
20250109,184800,48537019,1997,1997,1997,1997,0
20250109,184700,48537019,1997,1997,1997,1997,0
20250109,184600,48537019,1997,1997,1997,1997,0
20250109,184500,48537019,1997,1997,1997,1997,0
20250109,184400,48537019,1997,1997,1997,1997,0
20250109,184300,48537019,1997,1997,1997,1997,0
20250109,184200,48537019,1997,1997,1997,1997,0
20250109,184100,48537019,1997,1997,1997,1997,0
20250109,184000,48537019,1997,1997,1997,1997,0
20250109,183900,48537019,1997,1997,1997,1997,0
20250109,183800,48537019,1997,1997,1997,1997,0
20250109,183700,48537019,1997,1997,1997,1997,0
20250109,183600,48537019,1997,1997,1997,1997,0
20250109,183500,48537019,1997,1997,1997,1997,0
20250109,183400,48537019,1997,1997,1997,1997,0
20250109,183300,48537019,1997,1997,1997,1997,0
20250109,183200,48537019,1997,1997,1997,1997,0
20250109,183100,48537019,1997,1997,1997,1997,0
20250109,183000,48537019,1997,1997,1997,1997,0
20250109,182900,48537019,1997,1997,1997,1997,0
20250109,182800,48537019,1997,1997,1997,1997,0
20250109,182700,48537019,1997,1997,1997,1997,0
20250109,182600,48537019,1997,1997,1997,1997,633
20250109,182500,48537019,1997,1997,1997,1997,0
20250109,182400,48537019,1997,1997,1997,1997,0
20250109,182300,48537019,1997,1997,1997,1997,0
20250109,182200,48537019,1997,1997,1997,1997,0
20250109,182100,48537019,1997,1997,1997,1997,0
20250109,182000,48537019,1997,1997,1997,1997,0
20250109,181900,48537019,1997,1997,1997,1997,0
20250109,181800,48537019,1997,1997,1997,1997,0
20250109,181700,48537019,1997,1997,1997,1997,0
20250109,181600,48537019,1997,1997,1997,1997,0
20250109,181500,48537019,1997,1997,1997,1997,0
20250109,181400,48537019,1997,1997,1997,1997,0
20250109,181300,48537019,1997,1997,1997,1997,0
20250109,181200,48537019,1997,1997,1997,1997,0
20250109,181100,48537019,1997,1997,1997,1997,0
20250109,181000,48537019,1997,1997,1997,1997,0
20250109,180900,48537019,1997,1997,1997,1997,0
20250109,180800,48537019,1997,1997,1997,1997,0
20250109,180700,48537019,1997,1997,1997,1997,0
20250109,180600,48537019,1997,1997,1997,1997,0
20250109,180500,48537019,1997,1997,1997,1997,0
20250109,180400,48537019,1997,1997,1997,1997,0
20250109,180300,48537019,1997,1997,1997,1997,0
20250109,180200,48537019,1997,1997,1997,1997,0
20250109,180100,48537019,1997,1997,1997,1997,0
20250109,180000,48537019,1997,1997,1997,1997,0
20250109,175900,48537019,1997,1997,1997,1997,0
20250109,175800,48537019,1997,1997,1997,1997,0
20250109,175700,48537019,1997,1997,1997,1997,0
20250109,175600,48537019,1997,1997,1997,1997,633
20250109,175500,48537019,1997,1997,1997,1997,0
20250109,175400,48537019,1997,1997,1997,1997,0
20250109,175300,48537019,1997,1997,1997,1997,0
20250109,175200,48537019,1997,1997,1997,1997,0
20250109,175100,48537019,1997,1997,1997,1997,0
20250109,175000,48537019,1997,1997,1997,1997,0
20250109,174900,48537019,1997,1997,1997,1997,0
20250109,174800,48537019,1997,1997,1997,1997,0
20250109,174700,48537019,1997,1997,1997,1997,0
20250109,174600,48537019,1997,1997,1997,1997,0
20250109,174500,48537019,1997,1997,1997,1997,0
20250109,174400,48537019,1997,1997,1997,1997,0
20250109,174300,48537019,1997,1997,1997,1997,0
20250109,174200,48537019,1997,1997,1997,1997,0
20250109,174100,48537019,1997,1997,1997,1997,0
20250109,174000,48537019,1997,1997,1997,1997,0
20250109,173900,48537019,1997,1997,1997,1997,0
20250109,173800,48537019,1997,1997,1997,1997,0
20250109,173700,48537019,1997,1997,1997,1997,0
20250109,173600,48537019,1997,1997,1997,1997,0
20250109,173500,48537019,1997,1997,1997,1997,0
20250109,173400,48537019,1997,1997,1997,1997,0
20250109,173300,48537019,1997,1997,1997,1997,0
20250109,173200,48537019,1997,1997,1997,1997,0
20250109,173100,48537019,1997,1997,1997,1997,0
20250109,173000,48537019,1997,1997,1997,1997,0
20250109,172900,48537019,1997,1997,1997,1997,0
20250109,172800,48537019,1997,1997,1997,1997,0
20250109,172700,48537019,1997,1997,1997,1997,0
20250109,172600,48537019,1997,1997,1997,1997,633
20250109,172500,48537019,1997,1997,1997,1997,0
20250109,172400,48537019,1997,1997,1997,1997,0
20250109,172300,48537019,1997,1997,1997,1997,0
20250109,172200,48537019,1997,1997,1997,1997,0
20250109,172100,48537019,1997,1997,1997,1997,0
20250109,172000,48537019,1997,1997,1997,1997,0
20250109,171900,48537019,1997,1997,1997,1997,0
20250109,171800,48537019,1997,1997,1997,1997,0
20250109,171700,48537019,1997,1997,1997,1997,0
20250109,171600,48537019,1997,1997,1997,1997,0
20250109,171500,48537019,1997,1997,1997,1997,0
20250109,171400,48537019,1997,1997,1997,1997,0
20250109,171300,48537019,1997,1997,1997,1997,0
20250109,171200,48537019,1997,1997,1997,1997,0
20250109,171100,48537019,1997,1997,1997,1997,0
20250109,171000,48537019,1997,1997,1997,1997,0
20250109,170900,48537019,1997,1997,1997,1997,0
20250109,170800,48537019,1997,1997,1997,1997,0
20250109,170700,48537019,1997,1997,1997,1997,0
20250109,170600,48537019,1997,1997,1997,1997,0
20250109,170500,48537019,1997,1997,1997,1997,0
20250109,170400,48537019,1997,1997,1997,1997,0
20250109,170300,48537019,1997,1997,1997,1997,0
20250109,170200,48537019,1997,1997,1997,1997,0
20250109,170100,48537019,1997,1997,1997,1997,0
20250109,170000,48537019,1997,1997,1997,1997,0
20250109,165900,48537019,1997,1997,1997,1997,0
20250109,165800,48537019,1997,1997,1997,1997,0
20250109,165700,48537019,1997,1997,1997,1997,0
20250109,165600,48537019,1997,1997,1997,1997,633
20250109,165500,48537019,1997,1997,1997,1997,0
20250109,165400,48537019,1997,1997,1997,1997,0
20250109,165300,48537019,1997,1997,1997,1997,0
20250109,165200,48537019,1997,1997,1997,1997,0
20250109,165100,48537019,1997,1997,1997,1997,0
20250109,165000,48537019,1997,1997,1997,1997,0
20250109,164900,48537019,1997,1997,1997,1997,0
20250109,164800,48537019,1997,1997,1997,1997,0
20250109,164700,48537019,1997,1997,1997,1997,0
20250109,164600,48537019,1997,1997,1997,1997,0
20250109,164500,48537019,1997,1997,1997,1997,0
20250109,164400,48537019,1997,1997,1997,1997,0
20250109,164300,48537019,1997,1997,1997,1997,0
20250109,164200,48537019,1997,1997,1997,1997,0
20250109,164100,48537019,1997,1997,1997,1997,0
20250109,164000,48537019,1997,1997,1997,1997,0
20250109,163900,48537019,1997,1997,1997,1997,0
20250109,163800,48537019,1997,1997,1997,1997,0
20250109,163700,48537019,1997,1997,1997,1997,0
20250109,163600,48537019,1997,1997,1997,1997,0
20250109,163500,48537019,1997,1997,1997,1997,0
20250109,163400,48537019,1997,1997,1997,1997,0
20250109,163300,48537019,1997,1997,1997,1997,0
20250109,163200,48537019,1997,1997,1997,1997,0
20250109,163100,48537019,1997,1997,1997,1997,0
20250109,163000,48537019,1997,1997,1997,1997,0
20250109,162900,48537019,1997,1997,1997,1997,0
20250109,162800,48537019,1997,1997,1997,1997,0
20250109,162700,48537019,1997,1997,1997,1997,0
20250109,162600,48537019,1997,1997,1997,1997,633
20250109,162500,48537019,1997,1997,1997,1997,0
20250109,162400,48537019,1997,1997,1997,1997,0
20250109,162300,48537019,1997,1997,1997,1997,0
20250109,162200,48537019,1997,1997,1997,1997,0
20250109,162100,48537019,1997,1997,1997,1997,0
20250109,162000,48537019,1997,1997,1997,1997,0
20250109,161900,48537019,1997,1997,1997,1997,0
20250109,161800,48537019,1997,1997,1997,1997,0
20250109,161700,48537019,1997,1997,1997,1997,0
20250109,161600,48537019,1997,1997,1997,1997,0
20250109,161500,48537019,1997,1997,1997,1997,0
20250109,161400,48537019,1997,1997,1997,1997,0
20250109,161300,48537019,1997,1997,1997,1997,0
20250109,161200,48537019,1997,1997,1997,1997,0
20250109,161100,48537019,1997,1997,1997,1997,0
20250109,161000,48537019,1997,1997,1997,1997,0
20250109,160900,48537019,1997,1997,1997,1997,0
20250109,160800,48537019,1997,1997,1997,1997,0
20250109,160700,48537019,1997,1997,1997,1997,0
20250109,160600,48537019,1997,1997,1997,1997,0
20250109,160500,48537019,1997,1997,1997,1997,0
20250109,160400,48537019,1997,1997,1997,1997,0
20250109,160300,48537019,1997,1997,1997,1997,0
20250109,160200,48537019,1997,1997,1997,1997,0
20250109,160100,48537019,1997,1997,1997,1997,0
20250109,160000,48537019,1997,1997,1997,1997,0
20250109,155900,48537019,1997,1997,1997,1997,0
20250109,155800,48537019,1997,1997,1997,1997,0
20250109,155700,48537019,1997,1997,1997,1997,0
20250109,155600,48537019,1997,1997,1997,1997,633
20250109,155500,48537019,1997,1997,1997,1997,0
20250109,155400,48537019,1997,1997,1997,1997,0
20250109,155300,48537019,1997,1997,1997,1997,0
20250109,155200,48537019,1997,1997,1997,1997,0
20250109,155100,48537019,1997,1997,1997,1997,0
20250109,155000,48537019,1997,1997,1997,1997,0
20250109,154900,48537019,1997,1997,1997,1997,0
20250109,154800,48537019,1997,1997,1997,1997,0
20250109,154700,48537019,1997,1997,1997,1997,0
20250109,154600,48537019,1997,1997,1997,1997,0
20250109,154500,48537019,1997,1997,1997,1997,0
20250109,154400,48537019,1997,1997,1997,1997,0
20250109,154300,48537019,1997,1997,1997,1997,0
20250109,154200,48537019,1997,1997,1997,1997,0
20250109,154100,48537019,1997,1997,1997,1997,0
20250109,154000,48537019,1997,1997,1997,1997,0
20250109,153900,48537019,1997,1997,1997,1997,0
20250109,153800,48537019,1997,1997,1997,1997,0
20250109,153700,48537019,1997,1997,1997,1997,0
20250109,153600,48537019,1997,1997,1997,1997,0
20250109,153500,48537019,1997,1997,1997,1997,0
20250109,153400,48537019,1997,1997,1997,1997,0
20250109,153300,48537019,1997,1997,1997,1997,0
20250109,153200,48537019,1997,1997,1997,1997,0
20250109,153100,48537019,1997,1997,1997,1997,0
20250109,153000,48537019,1997,1997,1997,1997,633
20250109,152900,47272918,1997,1997,1997,1997,0
20250109,152800,47272918,1997,1997,1997,1997,0
20250109,152700,47272918,1997,1997,1997,1997,0
20250109,152600,47272918,1997,1997,1997,1997,0
20250109,152500,47272918,1997,1997,1997,1997,0
20250109,152400,47272918,1997,1997,1997,1997,0
20250109,152300,47272918,1997,1997,1997,1997,0
20250109,152200,47272918,1997,1997,1997,1997,0
20250109,152100,47272918,1997,1997,1997,1997,0
20250109,152000,47272918,1997,1997,1997,1997,0
20250109,151900,47272918,1997,1997,1997,1997,200
20250109,151800,46873518,1997,1997,1997,1997,0
20250109,151700,46873518,1997,1997,1997,1997,0
20250109,151600,46873518,1997,1997,1997,1997,0
20250109,151500,46873518,1997,1997,1997,1997,30
20250109,151400,46813608,1996,1996,1996,1996,215
20250109,151300,46384468,1996,1996,1996,1996,200
20250109,151200,45985268,1996,1996,1996,1996,0
20250109,151100,45985268,1996,1996,1996,1996,0
20250109,151000,45985268,1996,1996,1996,1996,0
20250109,150900,45985268,1996,1996,1996,1996,385
20250109,150800,45216808,1996,1996,1996,1996,201
20250109,150700,44815612,1996,1996,1996,1996,0
20250109,150600,44815612,1996,1996,1996,1996,0
20250109,150500,44815612,1996,1996,1996,1996,0
20250109,150400,44815612,1996,1996,1996,1996,0
20250109,150300,44815612,1996,1996,1996,1996,0
20250109,150200,44815612,1996,1996,1996,1996,0
20250109,150100,44815612,1996,1996,1996,1996,0
20250109,150000,44815612,1996,1996,1996,1996,0
20250109,145900,44815612,1996,1996,1996,1996,0
20250109,145800,44815612,1996,1996,1996,1996,10
20250109,145700,44795652,1992,1992,1992,1992,0
20250109,145600,44795652,1992,1992,1992,1992,0
20250109,145500,44795652,1992,1992,1992,1992,0
20250109,145400,44795652,1992,1992,1992,1992,0
20250109,145300,44795652,1992,1992,1992,1992,56
20250109,145200,44684100,1992,1992,1992,1992,0
20250109,145100,44684100,1992,1992,1992,1992,94
20250109,145000,44496852,1992,1992,1992,1992,0
20250109,144900,44496852,1992,1994,1994,1992,150
20250109,144800,44198033,1996,1996,1996,1996,2
20250109,144700,44194041,1996,1996,1996,1996,0
20250109,144600,44194041,1996,1996,1996,1996,0
20250109,144500,44194041,1996,1996,1996,1996,0
20250109,144400,44194041,1996,1996,1996,1996,0
20250109,144300,44194041,1996,1996,1996,1996,0
20250109,144200,44194041,1996,1996,1996,1996,0
20250109,144100,44194041,1996,1996,1996,1996,0
20250109,144000,44194041,1996,1996,1996,1996,0
20250109,143900,44194041,1996,1996,1996,1996,0
20250109,143800,44194041,1996,1996,1996,1996,0
20250109,143700,44194041,1996,1996,1996,1996,0
20250109,143600,44194041,1996,1996,1996,1996,0
20250109,143500,44194041,1996,1996,1996,1996,0
20250109,143400,44194041,1996,1996,1996,1996,0
20250109,143300,44194041,1996,1996,1996,1996,0
20250109,143200,44194041,1996,1996,1996,1996,0
20250109,143100,44194041,1996,1996,1996,1996,0
20250109,143000,44194041,1996,1996,1996,1996,50
20250109,142900,44094241,1997,1997,1997,1997,0
20250109,142800,44094241,1997,1997,1997,1997,0
20250109,142700,44094241,1997,1997,1997,1997,0
20250109,142600,44094241,1997,1997,1997,1997,0
20250109,142500,44094241,1997,1997,1997,1997,0
20250109,142400,44094241,1997,1997,1997,1997,0
20250109,142300,44094241,1997,1997,1997,1997,0
20250109,142200,44094241,1997,1997,1997,1997,0
20250109,142100,44094241,1997,1997,1997,1997,0
20250109,142000,44094241,1997,1997,1997,1997,0
20250109,141900,44094241,1997,1997,1997,1997,0
20250109,141800,44094241,1997,1997,1997,1997,0
20250109,141700,44094241,1997,1997,1997,1997,0
20250109,141600,44094241,1997,1997,1997,1997,0
20250109,141500,44094241,1997,1997,1997,1997,0
20250109,141400,44094241,1997,1997,1997,1997,0
20250109,141300,44094241,1997,1997,1997,1997,0
20250109,141200,44094241,1997,1997,1997,1997,50
20250109,141100,43994391,1991,1991,1991,1991,0
20250109,141000,43994391,1991,1991,1991,1991,0
20250109,140900,43994391,1991,1991,1991,1991,700
20250109,140800,42600691,1991,1991,1991,1991,0
20250109,140700,42600691,1991,1991,1991,1991,0
20250109,140600,42600691,1991,1991,1991,1991,0
20250109,140500,42600691,1991,1991,1991,1991,0
20250109,140400,42600691,1991,1991,1991,1991,0
20250109,140300,42600691,1991,1991,1991,1991,0
20250109,140200,42600691,1991,1991,1991,1991,0
20250109,140100,42600691,1991,1991,1991,1991,0
20250109,140000,42600691,1991,1991,1991,1991,0
20250109,135900,42600691,1991,1991,1991,1991,0
20250109,135800,42600691,1991,1991,1991,1991,0
20250109,135700,42600691,1991,1991,1991,1991,0
20250109,135600,42600691,1991,1991,1991,1991,0
20250109,135500,42600691,1991,1991,1991,1991,0
20250109,135400,42600691,1991,1991,1991,1991,0
20250109,135300,42600691,1991,1991,1991,1991,0
20250109,135200,42600691,1991,1991,1991,1991,0
20250109,135100,42600691,1991,1991,1991,1991,0
20250109,135000,42600691,1991,1991,1991,1991,0
20250109,134900,42600691,1991,1991,1991,1991,0
20250109,134800,42600691,1991,1991,1991,1991,0
20250109,134700,42600691,1991,1991,1991,1991,0
20250109,134600,42600691,1991,1991,1991,1991,0
20250109,134500,42600691,1991,1991,1991,1991,0
20250109,134400,42600691,1991,1991,1991,1991,3
20250109,134300,42594718,1990,1991,1991,1990,2000
20250109,134200,38613602,1991,1993,1993,1991,1704
20250109,134100,35219401,1993,1993,1993,1993,0
20250109,134000,35219401,1993,1993,1993,1993,0
20250109,133900,35219401,1993,1993,1993,1993,0
20250109,133800,35219401,1993,1993,1993,1993,0
20250109,133700,35219401,1993,1993,1993,1993,0
20250109,133600,35219401,1993,1993,1993,1993,0
20250109,133500,35219401,1993,1993,1993,1993,1
20250109,133400,35217408,1993,1993,1993,1993,2
20250109,133300,35213422,1993,1993,1993,1993,3
20250109,133200,35207443,1993,1993,1993,1993,3
20250109,133100,35201464,1993,1993,1993,1993,3
20250109,133000,35195485,1993,1993,1993,1993,3
20250109,132900,35189506,1993,1993,1993,1993,3
20250109,132800,35183527,1993,1993,1993,1993,2
20250109,132700,35179541,1993,1994,1994,1993,2
20250109,132600,35175554,1999,1999,1999,1999,0
20250109,132500,35175554,1999,1999,1999,1999,0
20250109,132400,35175554,1999,1999,1999,1999,0
20250109,132300,35175554,1999,1999,1999,1999,0
20250109,132200,35175554,1999,1999,1999,1999,0
20250109,132100,35175554,1999,1999,1999,1999,0
20250109,132000,35175554,1999,1999,1999,1999,0
20250109,131900,35175554,1999,1999,1999,1999,0
20250109,131800,35175554,1999,1999,1999,1999,0
20250109,131700,35175554,1999,1999,1999,1999,20
20250109,131600,35135574,1999,1999,1999,1999,5
20250109,131500,35125579,2000,2000,2000,2000,0
20250109,131400,35125579,2000,2000,2000,2000,0
20250109,131300,35125579,2000,2000,2000,2000,0
20250109,131200,35125579,2000,2000,2000,2000,0
20250109,131100,35125579,2000,2000,2000,2000,0
20250109,131000,35125579,2000,1994,2000,1994,22
20250109,130900,35081699,2000,2000,2000,2000,10
20250109,130800,35061699,2000,2000,2000,2000,0
20250109,130700,35061699,2000,2000,2000,2000,0
20250109,130600,35061699,2000,2000,2000,2000,0
20250109,130500,35061699,2000,2000,2000,2000,0
20250109,130400,35061699,2000,2000,2000,2000,0
20250109,130300,35061699,2000,2000,2000,2000,0
20250109,130200,35061699,2000,2000,2000,2000,0
20250109,130100,35061699,2000,2000,2000,2000,0
20250109,130000,35061699,2000,2000,2000,2000,0
20250109,125900,35061699,2000,2000,2000,2000,0
20250109,125800,35061699,2000,2000,2000,2000,0
20250109,125700,35061699,2000,2000,2000,2000,0
20250109,125600,35061699,2000,2000,2000,2000,0
20250109,125500,35061699,2000,2000,2000,2000,2000
20250109,125400,31061699,2000,2000,2000,2000,0
20250109,125300,31061699,2000,2000,2000,2000,0
20250109,125200,31061699,2000,2000,2000,2000,0
20250109,125100,31061699,2000,2000,2000,2000,0
20250109,125000,31061699,2000,2000,2000,2000,0
20250109,124900,31061699,2000,2000,2000,2000,0
20250109,124800,31061699,2000,2000,2000,2000,0
20250109,124700,31061699,2000,2000,2000,2000,0
20250109,124600,31061699,2000,2000,2000,2000,0
20250109,124500,31061699,2000,2000,2000,2000,0
20250109,124400,31061699,2000,2000,2000,2000,0
20250109,124300,31061699,2000,2000,2000,2000,0
20250109,124200,31061699,2000,1999,2000,1999,7
20250109,124100,31047705,1999,1999,1999,1999,0
20250109,124000,31047705,1999,1999,1999,1999,0
20250109,123900,31047705,1999,1999,1999,1999,0
20250109,123800,31047705,1999,1999,1999,1999,0
20250109,123700,31047705,1999,1999,1999,1999,0
20250109,123600,31047705,1999,1999,1999,1999,0
20250109,123500,31047705,1999,1999,1999,1999,0
20250109,123400,31047705,1999,1999,1999,1999,0
20250109,123300,31047705,1999,1999,1999,1999,1
20250109,123200,31045706,1993,1994,1994,1993,1087
20250109,123100,28879175,1994,1994,1994,1994,600
20250109,123000,27682775,1994,1994,1994,1994,840
20250109,122900,26007815,1994,1994,1994,1994,0
20250109,122800,26007815,1994,1994,1994,1994,0
20250109,122700,26007815,1994,1994,1994,1994,103
20250109,122600,25802433,1994,1994,1994,1994,0
20250109,122500,25802433,1994,1994,1994,1994,100
20250109,122400,25603033,1994,1994,1994,1994,4164
20250109,122300,17300017,1994,1994,1994,1994,0
20250109,122200,17300017,1994,1994,1994,1994,0
20250109,122100,17300017,1994,1994,1994,1994,0
20250109,122000,17300017,1994,1998,1998,1994,81
20250109,121900,17138370,1999,1999,1999,1999,0
20250109,121800,17138370,1999,1999,1999,1999,0
20250109,121700,17138370,1999,1999,1999,1999,0
20250109,121600,17138370,1999,1999,1999,1999,0
20250109,121500,17138370,1999,1999,1999,1999,0
20250109,121400,17138370,1999,1999,1999,1999,0
20250109,121300,17138370,1999,1999,1999,1999,0
20250109,121200,17138370,1999,1999,1999,1999,0
20250109,121100,17138370,1999,1999,1999,1999,0
20250109,121000,17138370,1999,1999,1999,1999,0
20250109,120900,17138370,1999,1999,1999,1999,1
20250109,120800,17136371,1999,1999,1999,1999,1
20250109,120700,17134372,1999,1999,1999,1999,0
20250109,120600,17134372,1999,1999,1999,1999,1
20250109,120500,17132373,1997,1997,1997,1997,1
20250109,120400,17130376,1997,1997,1997,1997,1
20250109,120300,17128379,1997,1997,1997,1997,0
20250109,120200,17128379,1997,1997,1997,1997,0
20250109,120100,17128379,1997,1997,1997,1997,0
20250109,120000,17128379,1997,1997,1997,1997,0
20250109,115900,17128379,1997,1997,1997,1997,0
20250109,115800,17128379,1997,1997,1997,1997,0
20250109,115700,17128379,1997,1997,1997,1997,99
20250109,115600,16930676,1997,1997,1997,1997,0
20250109,115500,16930676,1997,1997,1997,1997,0
20250109,115400,16930676,1997,1997,1997,1997,0
20250109,115300,16930676,1997,1997,1997,1997,0
20250109,115200,16930676,1997,1998,1998,1997,11
20250109,115100,16908699,1999,1999,1999,1999,1
20250109,115000,16906700,1994,1994,1994,1994,0
20250109,114900,16906700,1994,1994,1994,1994,0
20250109,114800,16906700,1994,1998,1998,1994,700
20250109,114700,15510491,1998,1998,1998,1998,29
20250109,114600,15452549,1999,1999,1999,1999,0
20250109,114500,15452549,1999,1999,1999,1999,0
20250109,114400,15452549,1999,1999,1999,1999,294
20250109,114300,14864843,1999,1999,1999,1999,0
20250109,114200,14864843,1999,1999,1999,1999,0
20250109,114100,14864843,1999,1999,1999,1999,0
20250109,114000,14864843,1999,1999,1999,1999,0
20250109,113900,14864843,1999,1999,1999,1999,0
20250109,113800,14864843,1999,1999,1999,1999,0
20250109,113700,14864843,1999,1999,1999,1999,0
20250109,113600,14864843,1999,1999,1999,1999,0
20250109,113500,14864843,1999,1999,1999,1999,0
20250109,113400,14864843,1999,1999,1999,1999,0
20250109,113300,14864843,1999,1999,1999,1999,0
20250109,113200,14864843,1999,1999,1999,1999,0
20250109,113100,14864843,1999,1999,1999,1999,0
20250109,113000,14864843,1999,1999,1999,1999,0
20250109,112900,14864843,1999,1999,1999,1999,0
20250109,112800,14864843,1999,1999,1999,1999,0
20250109,112700,14864843,1999,1999,1999,1999,0
20250109,112600,14864843,1999,1999,1999,1999,0
20250109,112500,14864843,1999,1999,1999,1999,0
20250109,112400,14864843,1999,1999,1999,1999,0
20250109,112300,14864843,1999,1999,1999,1999,3
20250109,112200,14858846,1999,1999,1999,1999,0
20250109,112100,14858846,1999,1999,1999,1999,454
20250109,112000,13951300,1996,1996,1996,1996,0
20250109,111900,13951300,1996,1996,1996,1996,0
20250109,111800,13951300,1996,1996,1996,1996,182
20250109,111700,13588028,1997,1997,1997,1997,92
20250109,111600,13404304,1998,1998,1998,1998,45
20250109,111500,13314394,1998,1998,1998,1998,0
20250109,111400,13314394,1998,1998,1998,1998,0
20250109,111300,13314394,1998,1998,1998,1998,0
20250109,111200,13314394,1998,1998,1998,1998,0
20250109,111100,13314394,1998,1998,1998,1998,0
20250109,111000,13314394,1998,1998,1998,1998,0
20250109,110900,13314394,1998,1998,1998,1998,0
20250109,110800,13314394,1998,1998,1998,1998,0
20250109,110700,13314394,1998,1998,1998,1998,0
20250109,110600,13314394,1998,1998,1998,1998,0
20250109,110500,13314394,1998,1998,1998,1998,0
20250109,110400,13314394,1998,1998,1998,1998,0
20250109,110300,13314394,1998,1998,1998,1998,0
20250109,110200,13314394,1998,1998,1998,1998,0
20250109,110100,13314394,1998,1998,1998,1998,0
20250109,110000,13314394,1998,1998,1998,1998,0
20250109,105900,13314394,1998,1998,1998,1998,0
20250109,105800,13314394,1998,1998,1998,1998,0
20250109,105700,13314394,1998,1998,1998,1998,0
20250109,105600,13314394,1998,1998,1998,1998,0
20250109,105500,13314394,1998,1998,1998,1998,0
20250109,105400,13314394,1998,1998,1998,1998,0
20250109,105300,13314394,1998,1998,1998,1998,0
20250109,105200,13314394,1998,1998,1998,1998,0
20250109,105100,13314394,1998,1998,1998,1998,0
20250109,105000,13314394,1998,1998,1998,1998,0
20250109,104900,13314394,1998,1998,1998,1998,0
20250109,104800,13314394,1998,1998,1998,1998,0
20250109,104700,13314394,1998,1998,1998,1998,0
20250109,104600,13314394,1998,1998,1998,1998,0
20250109,104500,13314394,1998,1998,1998,1998,0
20250109,104400,13314394,1998,1998,1998,1998,0
20250109,104300,13314394,1998,1998,1998,1998,0
20250109,104200,13314394,1998,1998,1998,1998,0
20250109,104100,13314394,1998,1998,1998,1998,0
20250109,104000,13314394,1998,1998,1998,1998,0
20250109,103900,13314394,1998,1998,1998,1998,0
20250109,103800,13314394,1998,1998,1998,1998,0
20250109,103700,13314394,1998,1998,1998,1998,0
20250109,103600,13314394,1998,1998,1998,1998,0
20250109,103500,13314394,1998,1998,1998,1998,2
20250109,103400,13310398,1996,1996,1996,1996,0
20250109,103300,13310398,1996,1996,1996,1996,0
20250109,103200,13310398,1996,1996,1996,1996,0
20250109,103100,13310398,1996,1996,1996,1996,0
20250109,103000,13310398,1996,1996,1996,1996,0
20250109,102900,13310398,1996,1996,1996,1996,1
20250109,102800,13308402,1996,1996,1996,1996,0
20250109,102700,13308402,1996,1997,1997,1996,900
20250109,102600,11511992,1998,1998,1998,1998,1
20250109,102500,11509994,1998,1998,1998,1998,0
20250109,102400,11509994,1998,1998,1998,1998,490
20250109,102300,10530974,1999,1999,1999,1999,0
20250109,102200,10530974,1999,1999,1999,1999,0
20250109,102100,10530974,1999,1999,1999,1999,0
20250109,102000,10530974,1999,1999,1999,1999,2
20250109,101900,10526976,1998,1998,1998,1998,0
20250109,101800,10526976,1998,1998,1998,1998,10
20250109,101700,10506996,1998,1998,1998,1998,0
20250109,101600,10506996,1998,1998,1998,1998,0
20250109,101500,10506996,1998,1998,1998,1998,18
20250109,101400,10471032,1998,1998,1998,1998,4
20250109,101300,10463040,1996,1996,1996,1996,2
20250109,101200,10459048,1996,1996,1996,1996,0
20250109,101100,10459048,1996,1996,1996,1996,0
20250109,101000,10459048,1996,1996,1996,1996,2
20250109,100900,10455056,1999,1999,1999,1999,0
20250109,100800,10455056,1999,1999,1999,1999,0
20250109,100700,10455056,1999,1999,1999,1999,0
20250109,100600,10455056,1999,1999,1999,1999,47
20250109,100500,10361103,1999,1999,1999,1999,0
20250109,100400,10361103,1999,1999,1999,1999,0
20250109,100300,10361103,1999,1999,1999,1999,0
20250109,100200,10361103,1999,1999,1999,1999,1
20250109,100100,10359104,1996,1996,1996,1996,0
20250109,100000,10359104,1996,1996,1996,1996,0
20250109,095900,10359104,1996,1996,1996,1996,14
20250109,095800,10331160,1996,1996,1996,1996,1
20250109,095700,10329164,1999,1999,1999,1999,0
20250109,095600,10329164,1999,1999,1999,1999,0
20250109,095500,10329164,1999,1999,1999,1999,5
20250109,095400,10319169,1999,1999,1999,1999,0
20250109,095300,10319169,1999,1999,1999,1999,0
20250109,095200,10319169,1999,1999,1999,1999,0
20250109,095100,10319169,1999,1999,1999,1999,0
20250109,095000,10319169,1999,1999,1999,1999,0
20250109,094900,10319169,1999,1999,1999,1999,0
20250109,094800,10319169,1999,1999,1999,1999,0
20250109,094700,10319169,1999,1999,1999,1999,0
20250109,094600,10319169,1999,1999,1999,1999,0
20250109,094500,10319169,1999,1999,1999,1999,0
20250109,094400,10319169,1999,1999,1999,1999,0
20250109,094300,10319169,1999,1999,1999,1999,101
20250109,094200,10117270,1996,1996,1996,1996,0
20250109,094100,10117270,1996,1996,1996,1996,18
20250109,094000,10081342,1999,1999,1999,1999,0
20250109,093900,10081342,1999,1999,1999,1999,1
20250109,093800,10079343,1999,1999,1999,1999,6
20250109,093700,10067349,1996,1996,1996,1996,0
20250109,093600,10067349,1996,1996,1996,1996,10
20250109,093500,10047389,1999,1999,1999,1999,0
20250109,093400,10047389,1999,1999,1999,1999,0
20250109,093300,10047389,1999,1999,1999,1999,1
20250109,093200,10045390,1999,1999,1999,1999,1
20250109,093100,10043391,1999,1999,1999,1999,2
20250109,093000,10039393,1993,1993,1993,1993,0
20250109,092900,10039393,1993,1993,1993,1993,0
20250109,092800,10039393,1993,1993,1993,1993,0
20250109,092700,10039393,1993,1993,1993,1993,0
20250109,092600,10039393,1993,1993,1993,1993,0
20250109,092500,10039393,1993,1993,1993,1993,0
20250109,092400,10039393,1993,1994,1994,1993,263
20250109,092300,9515058,2000,2000,2000,2000,0
20250109,092200,9515058,2000,2000,2000,2000,0
20250109,092100,9515058,2000,2000,2000,2000,0
20250109,092000,9515058,2000,2000,2000,2000,0
20250109,091900,9515058,2000,2000,2000,2000,2987
20250109,091800,3541058,2000,2000,2000,2000,0
20250109,091700,3541058,2000,2000,2000,2000,0
20250109,091600,3541058,2000,2000,2000,2000,9
20250109,091500,3523058,2000,2000,2000,2000,0
20250109,091400,3523058,2000,2000,2000,2000,0
20250109,091300,3523058,2000,2000,2000,2000,0
20250109,091200,3523058,2000,2000,2000,2000,16
20250109,091100,3491058,2000,2000,2000,2000,0
20250109,091000,3491058,2000,1992,2000,1992,610
20250109,090900,2275930,1992,1992,1992,1992,394
20250109,090800,1491082,2000,2000,2000,2000,0
20250109,090700,1491082,2000,2000,2000,2000,0
20250109,090600,1491082,2000,2000,2000,2000,0
20250109,090500,1491082,2000,1997,2000,1992,20
20250109,090400,1451184,1997,1997,1997,1997,3
20250109,090300,1445193,1997,1997,1997,1997,3
20250109,090200,1439202,1998,2005,2005,1998,707
20250109,090100,26080,2000,2000,2000,2000,6
20250109,090000,14080,2005,2010,2015,2005,7