stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,185600,117714951,1994,1994,1994,1994,2653
20250110,185500,117714951,1994,1994,1994,1994,0
20250110,185400,117714951,1994,1994,1994,1994,0
20250110,185300,117714951,1994,1994,1994,1994,0
20250110,185200,117714951,1994,1994,1994,1994,0
20250110,185100,117714951,1994,1994,1994,1994,0
20250110,185000,117714951,1994,1994,1994,1994,0
20250110,184900,117714951,1994,1994,1994,1994,0
20250110,184800,117714951,1994,1994,1994,1994,0
20250110,184700,117714951,1994,1994,1994,1994,0
20250110,184600,117714951,1994,1994,1994,1994,0
20250110,184500,117714951,1994,1994,1994,1994,0
20250110,184400,117714951,1994,1994,1994,1994,0
20250110,184300,117714951,1994,1994,1994,1994,0
20250110,184200,117714951,1994,1994,1994,1994,0
20250110,184100,117714951,1994,1994,1994,1994,0
20250110,184000,117714951,1994,1994,1994,1994,0
20250110,183900,117714951,1994,1994,1994,1994,0
20250110,183800,117714951,1994,1994,1994,1994,0
20250110,183700,117714951,1994,1994,1994,1994,0
20250110,183600,117714951,1994,1994,1994,1994,0
20250110,183500,117714951,1994,1994,1994,1994,0
20250110,183400,117714951,1994,1994,1994,1994,0
20250110,183300,117714951,1994,1994,1994,1994,0
20250110,183200,117714951,1994,1994,1994,1994,0
20250110,183100,117714951,1994,1994,1994,1994,0
20250110,183000,117714951,1994,1994,1994,1994,0
20250110,182900,117714951,1994,1994,1994,1994,0
20250110,182800,117714951,1994,1994,1994,1994,0
20250110,182700,117714951,1994,1994,1994,1994,0
20250110,182600,117714951,1994,1994,1994,1994,2653
20250110,182500,117714951,1994,1994,1994,1994,0
20250110,182400,117714951,1994,1994,1994,1994,0
20250110,182300,117714951,1994,1994,1994,1994,0
20250110,182200,117714951,1994,1994,1994,1994,0
20250110,182100,117714951,1994,1994,1994,1994,0
20250110,182000,117714951,1994,1994,1994,1994,0
20250110,181900,117714951,1994,1994,1994,1994,0
20250110,181800,117714951,1994,1994,1994,1994,0
20250110,181700,117714951,1994,1994,1994,1994,0
20250110,181600,117714951,1994,1994,1994,1994,0
20250110,181500,117714951,1994,1994,1994,1994,0
20250110,181400,117714951,1994,1994,1994,1994,0
20250110,181300,117714951,1994,1994,1994,1994,0
20250110,181200,117714951,1994,1994,1994,1994,0
20250110,181100,117714951,1994,1994,1994,1994,0
20250110,181000,117714951,1994,1994,1994,1994,0
20250110,180900,117714951,1994,1994,1994,1994,0
20250110,180800,117714951,1994,1994,1994,1994,0
20250110,180700,117714951,1994,1994,1994,1994,0
20250110,180600,117714951,1994,1994,1994,1994,0
20250110,180500,117714951,1994,1994,1994,1994,0
20250110,180400,117714951,1994,1994,1994,1994,0
20250110,180300,117714951,1994,1994,1994,1994,0
20250110,180200,117714951,1994,1994,1994,1994,0
20250110,180100,117714951,1994,1994,1994,1994,0
20250110,180000,117714951,1994,1994,1994,1994,0
20250110,175900,117714951,1994,1994,1994,1994,0
20250110,175800,117714951,1994,1994,1994,1994,0
20250110,175700,117714951,1994,1994,1994,1994,0
20250110,175600,117714951,1994,1994,1994,1994,2653
20250110,175500,117714951,1994,1994,1994,1994,0
20250110,175400,117714951,1994,1994,1994,1994,0
20250110,175300,117714951,1994,1994,1994,1994,0
20250110,175200,117714951,1994,1994,1994,1994,0
20250110,175100,117714951,1994,1994,1994,1994,0
20250110,175000,117714951,1994,1994,1994,1994,0
20250110,174900,117714951,1994,1994,1994,1994,0
20250110,174800,117714951,1994,1994,1994,1994,0
20250110,174700,117714951,1994,1994,1994,1994,0
20250110,174600,117714951,1994,1994,1994,1994,0
20250110,174500,117714951,1994,1994,1994,1994,0
20250110,174400,117714951,1994,1994,1994,1994,0
20250110,174300,117714951,1994,1994,1994,1994,0
20250110,174200,117714951,1994,1994,1994,1994,0
20250110,174100,117714951,1994,1994,1994,1994,0
20250110,174000,117714951,1994,1994,1994,1994,0
20250110,173900,117714951,1994,1994,1994,1994,0
20250110,173800,117714951,1994,1994,1994,1994,0
20250110,173700,117714951,1994,1994,1994,1994,0
20250110,173600,117714951,1994,1994,1994,1994,0
20250110,173500,117714951,1994,1994,1994,1994,0
20250110,173400,117714951,1994,1994,1994,1994,0
20250110,173300,117714951,1994,1994,1994,1994,0
20250110,173200,117714951,1994,1994,1994,1994,0
20250110,173100,117714951,1994,1994,1994,1994,0
20250110,173000,117714951,1994,1994,1994,1994,0
20250110,172900,117714951,1994,1994,1994,1994,0
20250110,172800,117714951,1994,1994,1994,1994,0
20250110,172700,117714951,1994,1994,1994,1994,0
20250110,172600,117714951,1994,1994,1994,1994,2653
20250110,172500,117714951,1994,1994,1994,1994,0
20250110,172400,117714951,1994,1994,1994,1994,0
20250110,172300,117714951,1994,1994,1994,1994,0
20250110,172200,117714951,1994,1994,1994,1994,0
20250110,172100,117714951,1994,1994,1994,1994,0
20250110,172000,117714951,1994,1994,1994,1994,0
20250110,171900,117714951,1994,1994,1994,1994,0
20250110,171800,117714951,1994,1994,1994,1994,0
20250110,171700,117714951,1994,1994,1994,1994,0
20250110,171600,117714951,1994,1994,1994,1994,0
20250110,171500,117714951,1994,1994,1994,1994,0
20250110,171400,117714951,1994,1994,1994,1994,0
20250110,171300,117714951,1994,1994,1994,1994,0
20250110,171200,117714951,1994,1994,1994,1994,0
20250110,171100,117714951,1994,1994,1994,1994,0
20250110,171000,117714951,1994,1994,1994,1994,0
20250110,170900,117714951,1994,1994,1994,1994,0
20250110,170800,117714951,1994,1994,1994,1994,0
20250110,170700,117714951,1994,1994,1994,1994,0
20250110,170600,117714951,1994,1994,1994,1994,0
20250110,170500,117714951,1994,1994,1994,1994,0
20250110,170400,117714951,1994,1994,1994,1994,0
20250110,170300,117714951,1994,1994,1994,1994,0
20250110,170200,117714951,1994,1994,1994,1994,0
20250110,170100,117714951,1994,1994,1994,1994,0
20250110,170000,117714951,1994,1994,1994,1994,0
20250110,165900,117714951,1994,1994,1994,1994,0
20250110,165800,117714951,1994,1994,1994,1994,0
20250110,165700,117714951,1994,1994,1994,1994,0
20250110,165600,117714951,1994,1994,1994,1994,2653
20250110,165500,117714951,1994,1994,1994,1994,0
20250110,165400,117714951,1994,1994,1994,1994,0
20250110,165300,117714951,1994,1994,1994,1994,0
20250110,165200,117714951,1994,1994,1994,1994,0
20250110,165100,117714951,1994,1994,1994,1994,0
20250110,165000,117714951,1994,1994,1994,1994,0
20250110,164900,117714951,1994,1994,1994,1994,0
20250110,164800,117714951,1994,1994,1994,1994,0
20250110,164700,117714951,1994,1994,1994,1994,0
20250110,164600,117714951,1994,1994,1994,1994,0
20250110,164500,117714951,1994,1994,1994,1994,0
20250110,164400,117714951,1994,1994,1994,1994,0
20250110,164300,117714951,1994,1994,1994,1994,0
20250110,164200,117714951,1994,1994,1994,1994,0
20250110,164100,117714951,1994,1994,1994,1994,0
20250110,164000,117714951,1994,1994,1994,1994,0
20250110,163900,117714951,1994,1994,1994,1994,0
20250110,163800,117714951,1994,1994,1994,1994,0
20250110,163700,117714951,1994,1994,1994,1994,0
20250110,163600,117714951,1994,1994,1994,1994,0
20250110,163500,117714951,1994,1994,1994,1994,0
20250110,163400,117714951,1994,1994,1994,1994,0
20250110,163300,117714951,1994,1994,1994,1994,0
20250110,163200,117714951,1994,1994,1994,1994,0
20250110,163100,117714951,1994,1994,1994,1994,0
20250110,163000,117714951,1994,1994,1994,1994,0
20250110,162900,117714951,1994,1994,1994,1994,0
20250110,162800,117714951,1994,1994,1994,1994,0
20250110,162700,117714951,1994,1994,1994,1994,0
20250110,162600,117714951,1994,1994,1994,1994,2653
20250110,162500,117714951,1994,1994,1994,1994,0
20250110,162400,117714951,1994,1994,1994,1994,0
20250110,162300,117714951,1994,1994,1994,1994,0
20250110,162200,117714951,1994,1994,1994,1994,0
20250110,162100,117714951,1994,1994,1994,1994,0
20250110,162000,117714951,1994,1994,1994,1994,0
20250110,161900,117714951,1994,1994,1994,1994,0
20250110,161800,117714951,1994,1994,1994,1994,0
20250110,161700,117714951,1994,1994,1994,1994,0
20250110,161600,117714951,1994,1994,1994,1994,0
20250110,161500,117714951,1994,1994,1994,1994,0
20250110,161400,117714951,1994,1994,1994,1994,0
20250110,161300,117714951,1994,1994,1994,1994,0
20250110,161200,117714951,1994,1994,1994,1994,0
20250110,161100,117714951,1994,1994,1994,1994,0
20250110,161000,117714951,1994,1994,1994,1994,0
20250110,160900,117714951,1994,1994,1994,1994,0
20250110,160800,117714951,1994,1994,1994,1994,0
20250110,160700,117714951,1994,1994,1994,1994,0
20250110,160600,117714951,1994,1994,1994,1994,0
20250110,160500,117714951,1994,1994,1994,1994,0
20250110,160400,117714951,1994,1994,1994,1994,0
20250110,160300,117714951,1994,1994,1994,1994,0
20250110,160200,117714951,1994,1994,1994,1994,0
20250110,160100,117714951,1994,1994,1994,1994,0
20250110,160000,117714951,1994,1994,1994,1994,0
20250110,155900,117714951,1994,1994,1994,1994,0
20250110,155800,117714951,1994,1994,1994,1994,0
20250110,155700,117714951,1994,1994,1994,1994,0
20250110,155600,117714951,1994,1994,1994,1994,2653
20250110,155500,117714951,1994,1994,1994,1994,0
20250110,155400,117714951,1994,1994,1994,1994,0
20250110,155300,117714951,1994,1994,1994,1994,0
20250110,155200,117714951,1994,1994,1994,1994,0
20250110,155100,117714951,1994,1994,1994,1994,0
20250110,155000,117714951,1994,1994,1994,1994,0
20250110,154900,117714951,1994,1994,1994,1994,0
20250110,154800,117714951,1994,1994,1994,1994,0
20250110,154700,117714951,1994,1994,1994,1994,0
20250110,154600,117714951,1994,1994,1994,1994,0
20250110,154500,117714951,1994,1994,1994,1994,0
20250110,154400,117714951,1994,1994,1994,1994,0
20250110,154300,117714951,1994,1994,1994,1994,0
20250110,154200,117714951,1994,1994,1994,1994,0
20250110,154100,117714951,1994,1994,1994,1994,0
20250110,154000,117714951,1994,1994,1994,1994,0
20250110,153900,117714951,1994,1994,1994,1994,0
20250110,153800,117714951,1994,1994,1994,1994,0
20250110,153700,117714951,1994,1994,1994,1994,0
20250110,153600,117714951,1994,1994,1994,1994,0
20250110,153500,117714951,1994,1994,1994,1994,0
20250110,153400,117714951,1994,1994,1994,1994,0
20250110,153300,117714951,1994,1994,1994,1994,0
20250110,153200,117714951,1994,1994,1994,1994,0
20250110,153100,117714951,1994,1994,1994,1994,0
20250110,153000,117714951,1994,1994,1994,1994,2653
20250110,152900,112424869,1998,1998,1998,1998,0
20250110,152800,112424869,1998,1998,1998,1998,0
20250110,152700,112424869,1998,1998,1998,1998,0
20250110,152600,112424869,1998,1998,1998,1998,0
20250110,152500,112424869,1998,1998,1998,1998,0
20250110,152400,112424869,1998,1998,1998,1998,0
20250110,152300,112424869,1998,1998,1998,1998,0
20250110,152200,112424869,1998,1998,1998,1998,0
20250110,152100,112424869,1998,1998,1998,1998,0
20250110,152000,112424869,1998,1998,1998,1998,0
20250110,151900,112424869,1998,1998,1998,1998,0
20250110,151800,112424869,1998,1998,1998,1998,0
20250110,151700,112424869,1998,1998,1998,1998,5
20250110,151600,112414879,1998,1998,1998,1998,10
20250110,151500,112394899,1999,1999,1999,1999,0
20250110,151400,112394899,1999,1999,1999,1999,1
20250110,151300,112392900,1997,1998,1998,1997,1000
20250110,151200,110395388,1998,1998,1998,1998,200
20250110,151100,109995788,2000,2000,2000,2000,0
20250110,151000,109995788,2000,2000,2000,2000,200
20250110,150900,109595788,2000,2000,2000,2000,0
20250110,150800,109595788,2000,2000,2000,2000,1
20250110,150700,109593788,1998,1998,1998,1998,1
20250110,150600,109591790,2000,2000,2000,2000,3
20250110,150500,109585790,2000,2000,2000,2000,2233
20250110,150400,105119790,1998,1998,1998,1998,0
20250110,150300,105119790,1998,1998,1998,1998,0
20250110,150200,105119790,1998,1998,1998,1998,23
20250110,150100,105073836,1998,1998,1998,1998,0
20250110,150000,105073836,1998,1998,1998,1998,100
20250110,145900,104874036,1998,1998,1998,1998,0
20250110,145800,104874036,1998,1998,1998,1998,0
20250110,145700,104874036,1998,1999,1999,1998,650
20250110,145600,103575307,1999,1999,1999,1999,56
20250110,145500,103463363,1999,1999,1999,1999,0
20250110,145400,103463363,1999,1999,1999,1999,1
20250110,145300,103461364,2005,2005,2005,2005,0
20250110,145200,103461364,2005,2005,2005,2005,0
20250110,145100,103461364,2005,2005,2005,2005,0
20250110,145000,103461364,2005,2005,2005,2005,0
20250110,144900,103461364,2005,2005,2005,2005,0
20250110,144800,103461364,2005,2005,2005,2005,166
20250110,144700,103128534,2005,2005,2005,2005,0
20250110,144600,103128534,2005,2005,2005,2005,0
20250110,144500,103128534,2005,2005,2005,2005,0
20250110,144400,103128534,2005,2005,2005,2005,1
20250110,144300,103126529,2010,2010,2010,2010,0
20250110,144200,103126529,2010,2010,2010,2010,0
20250110,144100,103126529,2010,2010,2010,2010,0
20250110,144000,103126529,2010,2010,2010,2010,0
20250110,143900,103126529,2010,2010,2010,2010,0
20250110,143800,103126529,2010,2010,2010,2010,0
20250110,143700,103126529,2010,2010,2010,2010,0
20250110,143600,103126529,2010,2010,2010,2010,0
20250110,143500,103126529,2010,2010,2010,2010,0
20250110,143400,103126529,2010,2010,2010,2010,0
20250110,143300,103126529,2010,2010,2010,2010,0
20250110,143200,103126529,2010,2005,2010,2005,900
20250110,143100,101320194,2005,2005,2005,2005,0
20250110,143000,101320194,2005,1999,2005,1999,1079
20250110,142900,99162394,2000,2000,2000,2000,0
20250110,142800,99162394,2000,2000,2000,2000,0
20250110,142700,99162394,2000,2000,2000,2000,0
20250110,142600,99162394,2000,2000,2000,2000,0
20250110,142500,99162394,2000,2000,2000,2000,0
20250110,142400,99162394,2000,2000,2000,2000,10
20250110,142300,99142394,2000,2000,2000,2000,0
20250110,142200,99142394,2000,2000,2000,2000,0
20250110,142100,99142394,2000,2000,2000,2000,115
20250110,142000,98912394,2005,2005,2005,2005,0
20250110,141900,98912394,2005,2005,2005,2005,0
20250110,141800,98912394,2005,2005,2005,2005,1
20250110,141700,98910389,1998,1998,1998,1998,0
20250110,141600,98910389,1998,1998,1998,1998,0
20250110,141500,98910389,1998,1998,1998,1998,3
20250110,141400,98904395,1999,1999,1999,1999,144
20250110,141300,98616539,1999,1999,1999,1999,1
20250110,141200,98614540,1999,1999,1999,1999,26
20250110,141100,98562566,1999,1999,1999,1999,275
20250110,141000,98012841,2005,2005,2005,2005,0
20250110,140900,98012841,2005,2005,2005,2005,0
20250110,140800,98012841,2005,2005,2005,2005,0
20250110,140700,98012841,2005,2005,2005,2005,0
20250110,140600,98012841,2005,2005,2005,2005,0
20250110,140500,98012841,2005,2005,2005,2005,1
20250110,140400,98010836,2000,2000,2000,2000,0
20250110,140300,98010836,2000,2000,2000,2000,0
20250110,140200,98010836,2000,1999,2000,1999,845
20250110,140100,96321406,1999,1999,1999,1999,0
20250110,140000,96321406,1999,1999,1999,1999,119
20250110,135900,96083525,1999,1999,1999,1999,0
20250110,135800,96083525,1999,1999,1999,1999,0
20250110,135700,96083525,1999,1999,1999,1999,0
20250110,135600,96083525,1999,1999,1999,1999,887
20250110,135500,94310412,1999,1999,1999,1999,1669
20250110,135400,90974081,2000,2000,2000,2000,0
20250110,135300,90974081,2000,2000,2000,2000,0
20250110,135200,90974081,2000,2000,2000,2000,0
20250110,135100,90974081,2000,2000,2000,2000,0
20250110,135000,90974081,2000,2000,2000,2000,33
20250110,134900,90908081,2005,2005,2005,2005,0
20250110,134800,90908081,2005,2005,2005,2005,0
20250110,134700,90908081,2005,2005,2005,2005,0
20250110,134600,90908081,2005,2005,2005,2005,0
20250110,134500,90908081,2005,2005,2005,2005,0
20250110,134400,90908081,2005,2005,2005,2005,0
20250110,134300,90908081,2005,2005,2005,2005,49
20250110,134200,90809836,2005,2005,2005,2005,0
20250110,134100,90809836,2005,2005,2005,2005,0
20250110,134000,90809836,2005,2005,2005,2005,0
20250110,133900,90809836,2005,2005,2005,2005,0
20250110,133800,90809836,2005,2005,2005,2005,0
20250110,133700,90809836,2005,2005,2005,2005,0
20250110,133600,90809836,2005,2005,2005,2005,0
20250110,133500,90809836,2005,2005,2005,2005,0
20250110,133400,90809836,2005,2005,2005,2005,0
20250110,133300,90809836,2005,2005,2005,2005,0
20250110,133200,90809836,2005,2005,2005,2005,0
20250110,133100,90809836,2005,2005,2005,2005,0
20250110,133000,90809836,2005,2005,2005,2005,0
20250110,132900,90809836,2005,2005,2005,2005,0
20250110,132800,90809836,2005,2005,2005,2005,0
20250110,132700,90809836,2005,2005,2005,2005,0
20250110,132600,90809836,2005,2005,2005,2005,0
20250110,132500,90809836,2005,2005,2005,2005,0
20250110,132400,90809836,2005,2005,2005,2005,0
20250110,132300,90809836,2005,2005,2005,2005,0
20250110,132200,90809836,2005,2005,2005,2005,0
20250110,132100,90809836,2005,2005,2005,2005,0
20250110,132000,90809836,2005,2005,2005,2005,9
20250110,131900,90791791,2005,2005,2005,2005,0
20250110,131800,90791791,2005,2005,2005,2005,0
20250110,131700,90791791,2005,2005,2005,2005,0
20250110,131600,90791791,2005,2005,2005,2005,0
20250110,131500,90791791,2005,2005,2005,2005,0
20250110,131400,90791791,2005,2000,2005,2000,1801
20250110,131300,87189786,2005,2005,2005,2005,0
20250110,131200,87189786,2005,2005,2005,2005,0
20250110,131100,87189786,2005,2005,2005,2005,0
20250110,131000,87189786,2005,2005,2005,2005,0
20250110,130900,87189786,2005,2005,2005,2005,0
20250110,130800,87189786,2005,2005,2005,2005,100
20250110,130700,86989286,2000,2000,2000,2000,0
20250110,130600,86989286,2000,2000,2000,2000,0
20250110,130500,86989286,2000,2000,2000,2000,0
20250110,130400,86989286,2000,2000,2000,2000,0
20250110,130300,86989286,2000,2000,2000,2000,0
20250110,130200,86989286,2000,2000,2000,2000,0
20250110,130100,86989286,2000,2000,2000,2000,0
20250110,130000,86989286,2000,2000,2000,2000,0
20250110,125900,86989286,2000,2000,2000,2000,1000
20250110,125800,84989286,2005,2005,2005,2005,0
20250110,125700,84989286,2005,2005,2005,2005,0
20250110,125600,84989286,2005,2005,2005,2005,0
20250110,125500,84989286,2005,2005,2005,2005,0
20250110,125400,84989286,2005,2005,2005,2005,0
20250110,125300,84989286,2005,2005,2005,2005,0
20250110,125200,84989286,2005,2005,2005,2005,0
20250110,125100,84989286,2005,2005,2005,2005,0
20250110,125000,84989286,2005,2000,2005,2000,100
20250110,124900,84789281,1999,1999,1999,1999,0
20250110,124800,84789281,1999,1999,1999,1999,10
20250110,124700,84769291,1999,1999,1999,1999,0
20250110,124600,84769291,1999,1999,1999,1999,0
20250110,124500,84769291,1999,1999,1999,1999,0
20250110,124400,84769291,1999,1999,1999,1999,135
20250110,124300,84499426,2010,1999,2010,1999,398
20250110,124200,83703813,1999,1999,1999,1999,100
20250110,124100,83503913,1999,2000,2000,1999,1362
20250110,124000,80780091,2010,2010,2010,2010,0
20250110,123900,80780091,2010,2010,2010,2010,0
20250110,123800,80780091,2010,2010,2010,2010,0
20250110,123700,80780091,2010,2010,2010,2010,0
20250110,123600,80780091,2010,2010,2010,2010,0
20250110,123500,80780091,2010,1999,2010,1999,185
20250110,123400,80410265,2010,2010,2010,2010,0
20250110,123300,80410265,2010,2010,2010,2010,0
20250110,123200,80410265,2010,2010,2010,2010,3
20250110,123100,80404235,2010,2010,2010,2010,2
20250110,123000,80400215,2015,2015,2015,2015,0
20250110,122900,80400215,2015,2015,2015,2015,0
20250110,122800,80400215,2015,2015,2015,2015,1
20250110,122700,80398200,2015,2015,2015,2015,1
20250110,122600,80396185,2015,2015,2015,2015,0
20250110,122500,80396185,2015,2015,2015,2015,0
20250110,122400,80396185,2015,2015,2015,2015,0
20250110,122300,80396185,2015,2015,2015,2015,0
20250110,122200,80396185,2015,1999,2015,1999,402
20250110,122100,79592539,1999,1999,1999,1999,7
20250110,122000,79578546,2015,2015,2015,2015,0
20250110,121900,79578546,2015,1997,2015,1997,306
20250110,121800,78965555,1997,1997,1997,1997,804
20250110,121700,77359967,1998,1998,1998,1998,811
20250110,121600,75739589,1997,1999,1999,1997,782
20250110,121500,74177223,1999,2005,2005,1999,1287
20250110,121400,71597034,2015,2015,2015,2015,31
20250110,121300,71534569,2000,2000,2000,2000,79
20250110,121200,71376569,2010,2020,2020,2010,52
20250110,121100,71271599,2020,2015,2020,2015,156
20250110,121000,70957249,2010,2025,2025,2000,1093
20250110,120900,68757359,2025,2015,2030,2015,1395
20250110,120800,65928854,2025,2015,2025,2010,874
20250110,120700,64166624,2025,2020,2025,2005,691
20250110,120600,62771769,2020,2030,2030,2015,3055
20250110,120500,56602589,2040,2010,2055,2010,13683
20250110,120400,28753064,2005,2005,2005,2005,299
20250110,120300,28153569,2005,2005,2005,2005,499
20250110,120200,27153074,2005,2005,2005,2005,0
20250110,120100,27153074,2005,2005,2005,2005,1
20250110,120000,27151069,2005,2005,2005,2005,0
20250110,115900,27151069,2005,2005,2005,2005,0
20250110,115800,27151069,2005,2005,2005,2005,0
20250110,115700,27151069,2005,2005,2005,2005,0
20250110,115600,27151069,2005,2005,2005,2005,0
20250110,115500,27151069,2005,2005,2005,2005,0
20250110,115400,27151069,2005,2005,2005,2005,0
20250110,115300,27151069,2005,2005,2005,2005,0
20250110,115200,27151069,2005,2005,2005,2005,0
20250110,115100,27151069,2005,2005,2005,2005,0
20250110,115000,27151069,2005,2005,2005,2005,0
20250110,114900,27151069,2005,2005,2005,2005,0
20250110,114800,27151069,2005,2005,2005,2005,0
20250110,114700,27151069,2005,2005,2005,2005,0
20250110,114600,27151069,2005,2005,2005,2005,0
20250110,114500,27151069,2005,2005,2005,2005,0
20250110,114400,27151069,2005,2005,2005,2005,0
20250110,114300,27151069,2005,2005,2005,2005,0
20250110,114200,27151069,2005,2005,2005,2005,0
20250110,114100,27151069,2005,2005,2005,2005,10
20250110,114000,27131019,2005,2005,2005,2005,0
20250110,113900,27131019,2005,2005,2005,2005,0
20250110,113800,27131019,2005,2005,2005,2005,0
20250110,113700,27131019,2005,2005,2005,2005,0
20250110,113600,27131019,2005,2005,2005,2005,10
20250110,113500,27110969,2005,2005,2005,2005,0
20250110,113400,27110969,2005,2005,2005,2005,0
20250110,113300,27110969,2005,2005,2005,2005,0
20250110,113200,27110969,2005,2005,2005,2005,300
20250110,113100,26509469,2005,2005,2005,2005,0
20250110,113000,26509469,2005,2005,2005,2005,20
20250110,112900,26469369,2005,2005,2005,2005,0
20250110,112800,26469369,2005,2005,2005,2005,47
20250110,112700,26375134,2005,2005,2005,2005,0
20250110,112600,26375134,2005,2005,2005,2005,0
20250110,112500,26375134,2005,2005,2005,2005,0
20250110,112400,26375134,2005,2005,2005,2005,0
20250110,112300,26375134,2005,2005,2005,2005,1
20250110,112200,26373129,2000,2000,2000,2000,0
20250110,112100,26373129,2000,2000,2000,2000,200
20250110,112000,25973129,1999,1999,1999,1999,0
20250110,111900,25973129,1999,1999,1999,1999,0
20250110,111800,25973129,1999,1999,1999,1999,0
20250110,111700,25973129,1999,1999,1999,1999,0
20250110,111600,25973129,1999,1999,1999,1999,80
20250110,111500,25813209,1999,1999,1999,1999,0
20250110,111400,25813209,1999,1999,1999,1999,0
20250110,111300,25813209,1999,1999,1999,1999,0
20250110,111200,25813209,1999,1999,1999,1999,158
20250110,111100,25497367,1999,1999,1999,1999,0
20250110,111000,25497367,1999,1999,1999,1999,0
20250110,110900,25497367,1999,1999,1999,1999,0
20250110,110800,25497367,1999,1999,1999,1999,0
20250110,110700,25497367,1999,1999,1999,1999,0
20250110,110600,25497367,1999,1999,1999,1999,0
20250110,110500,25497367,1999,1999,1999,1999,0
20250110,110400,25497367,1999,1998,1999,1998,100
20250110,110300,25297472,1999,1999,1999,1999,50
20250110,110200,25197522,2000,2000,2000,2000,0
20250110,110100,25197522,2000,2000,2000,2000,0
20250110,110000,25197522,2000,2000,2000,2000,0
20250110,105900,25197522,2000,2000,2000,2000,0
20250110,105800,25197522,2000,2000,2000,2000,0
20250110,105700,25197522,2000,2000,2000,2000,0
20250110,105600,25197522,2000,2000,2000,2000,0
20250110,105500,25197522,2000,2000,2000,2000,0
20250110,105400,25197522,2000,2000,2000,2000,0
20250110,105300,25197522,2000,2000,2000,2000,0
20250110,105200,25197522,2000,2000,2000,2000,0
20250110,105100,25197522,2000,2000,2000,2000,0
20250110,105000,25197522,2000,2000,2000,2000,0
20250110,104900,25197522,2000,2000,2000,2000,0
20250110,104800,25197522,2000,2000,2000,2000,0
20250110,104700,25197522,2000,2000,2000,2000,0
20250110,104600,25197522,2000,2000,2000,2000,0
20250110,104500,25197522,2000,2000,2000,2000,0
20250110,104400,25197522,2000,2000,2000,2000,0
20250110,104300,25197522,2000,2000,2000,2000,0
20250110,104200,25197522,2000,2000,2000,2000,0
20250110,104100,25197522,2000,2000,2000,2000,0
20250110,104000,25197522,2000,2000,2000,2000,0
20250110,103900,25197522,2000,2000,2000,2000,0
20250110,103800,25197522,2000,2000,2000,2000,0
20250110,103700,25197522,2000,2000,2000,2000,0
20250110,103600,25197522,2000,2000,2000,2000,0
20250110,103500,25197522,2000,2000,2000,2000,0
20250110,103400,25197522,2000,2000,2000,2000,15
20250110,103300,25167522,2000,2000,2000,2000,1511
20250110,103200,22145522,2000,2000,2000,2000,2450
20250110,103100,17245522,2000,2000,2000,2000,0
20250110,103000,17245522,2000,2000,2000,2000,0
20250110,102900,17245522,2000,2000,2000,2000,0
20250110,102800,17245522,2000,2000,2000,2000,2556
20250110,102700,12133522,2000,2000,2000,2000,0
20250110,102600,12133522,2000,2000,2000,2000,0
20250110,102500,12133522,2000,2000,2000,2000,0
20250110,102400,12133522,2000,2000,2000,2000,0
20250110,102300,12133522,2000,1997,2000,1997,3
20250110,102200,12127525,1996,1996,1996,1996,0
20250110,102100,12127525,1996,1996,1996,1996,0
20250110,102000,12127525,1996,1997,1997,1996,3216
20250110,101900,5708188,2000,2000,2000,2000,0
20250110,101800,5708188,2000,2000,2000,2000,0
20250110,101700,5708188,2000,2000,2000,2000,0
20250110,101600,5708188,2000,2000,2000,2000,0
20250110,101500,5708188,2000,2000,2000,2000,0
20250110,101400,5708188,2000,2000,2000,2000,0
20250110,101300,5708188,2000,2000,2000,2000,0
20250110,101200,5708188,2000,2000,2000,2000,0
20250110,101100,5708188,2000,2000,2000,2000,0
20250110,101000,5708188,2000,2000,2000,2000,0
20250110,100900,5708188,2000,2000,2000,2000,1
20250110,100800,5706188,2000,2000,2000,2000,0
20250110,100700,5706188,2000,2000,2000,2000,0
20250110,100600,5706188,2000,2000,2000,2000,0
20250110,100500,5706188,2000,2000,2000,2000,50
20250110,100400,5606188,2000,2000,2000,2000,0
20250110,100300,5606188,2000,2000,2000,2000,2
20250110,100200,5602188,2000,2000,2000,2000,0
20250110,100100,5602188,2000,2000,2000,2000,0
20250110,100000,5602188,2000,2000,2000,2000,0
20250110,095900,5602188,2000,2000,2000,2000,0
20250110,095800,5602188,2000,2000,2000,2000,1
20250110,095700,5600188,1996,1996,1996,1996,0
20250110,095600,5600188,1996,1996,1996,1996,0
20250110,095500,5600188,1996,1996,1996,1996,846
20250110,095400,3911572,1996,1996,1996,1996,0
20250110,095300,3911572,1996,1996,1996,1996,0
20250110,095200,3911572,1996,1996,1996,1996,300
20250110,095100,3312772,1996,1996,1996,1996,0
20250110,095000,3312772,1996,1996,1996,1996,0
20250110,094900,3312772,1996,1996,1996,1996,13
20250110,094800,3286824,2000,2000,2000,2000,0
20250110,094700,3286824,2000,2000,2000,2000,1
20250110,094600,3284824,1997,1997,1997,1997,0
20250110,094500,3284824,1997,1997,1997,1997,0
20250110,094400,3284824,1997,1997,1997,1997,0
20250110,094300,3284824,1997,1998,1998,1997,574
20250110,094200,2138472,1998,1998,1998,1998,500
20250110,094100,1139472,2000,2000,2000,2000,80
20250110,094000,979472,2000,2000,2000,2000,2
20250110,093900,975472,2005,2005,2005,2005,0
20250110,093800,975472,2005,2005,2005,2005,0
20250110,093700,975472,2005,2005,2005,2005,0
20250110,093600,975472,2005,2005,2005,2005,0
20250110,093500,975472,2005,2005,2005,2005,11
20250110,093400,953417,2005,2005,2005,2005,2
20250110,093300,949407,2005,2005,2005,2005,51
20250110,093200,847152,2005,2005,2005,2005,1
20250110,093100,845147,1996,1996,1996,1996,0
20250110,093000,845147,1996,1996,1996,1996,0
20250110,092900,845147,1996,1997,1997,1996,39
20250110,092800,767283,1997,1997,1997,1997,0
20250110,092700,767283,1997,1997,1997,1997,0
20250110,092600,767283,1997,1997,1997,1997,100
20250110,092500,567583,1997,1999,1999,1997,56
20250110,092400,455749,1999,1998,1999,1998,201
20250110,092300,54150,1999,1999,1999,1999,10
20250110,092200,34160,2005,2005,2005,2005,0
20250110,092100,34160,2005,2005,2005,2005,1
20250110,092000,32155,2010,2010,2010,2010,0
20250110,091900,32155,2010,2010,2010,2010,0
20250110,091800,32155,2010,2010,2010,2010,0
20250110,091700,32155,2010,2010,2010,2010,0
20250110,091600,32155,2010,2010,2010,2010,0
20250110,091500,32155,2010,2010,2010,2010,0
20250110,091400,32155,2010,2010,2010,2010,5
20250110,091300,22105,2010,2010,2010,2010,0
20250110,091200,22105,2010,2010,2010,2010,0
20250110,091100,22105,2010,2010,2010,2010,0
20250110,091000,22105,2010,2010,2010,2010,7
20250110,090900,8035,2010,2010,2010,2010,2
20250110,090800,4015,2010,2010,2010,2010,0
20250110,090700,4015,2010,2010,2010,2010,0
20250110,090600,4015,2010,2010,2010,2010,0
20250110,090500,4015,2010,2010,2010,2010,0
20250110,090400,4015,2010,2010,2010,2010,0
20250110,090300,4015,2010,2010,2010,2010,0
20250110,090200,4015,2010,2010,2010,2010,0
20250110,090100,4015,2010,2010,2010,2010,0
20250110,090000,4015,2010,2005,2010,2005,2