stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,185700,35857741,1995,1995,1995,1995,1662
20250207,185600,35857741,1995,1995,1995,1995,0
20250207,185500,35857741,1995,1995,1995,1995,0
20250207,185400,35857741,1995,1995,1995,1995,0
20250207,185300,35857741,1995,1995,1995,1995,0
20250207,185200,35857741,1995,1995,1995,1995,0
20250207,185100,35857741,1995,1995,1995,1995,0
20250207,185000,35857741,1995,1995,1995,1995,0
20250207,184900,35857741,1995,1995,1995,1995,0
20250207,184800,35857741,1995,1995,1995,1995,0
20250207,184700,35857741,1995,1995,1995,1995,0
20250207,184600,35857741,1995,1995,1995,1995,0
20250207,184500,35857741,1995,1995,1995,1995,0
20250207,184400,35857741,1995,1995,1995,1995,0
20250207,184300,35857741,1995,1995,1995,1995,0
20250207,184200,35857741,1995,1995,1995,1995,0
20250207,184100,35857741,1995,1995,1995,1995,0
20250207,184000,35857741,1995,1995,1995,1995,0
20250207,183900,35857741,1995,1995,1995,1995,0
20250207,183800,35857741,1995,1995,1995,1995,0
20250207,183700,35857741,1995,1995,1995,1995,0
20250207,183600,35857741,1995,1995,1995,1995,0
20250207,183500,35857741,1995,1995,1995,1995,0
20250207,183400,35857741,1995,1995,1995,1995,0
20250207,183300,35857741,1995,1995,1995,1995,0
20250207,183200,35857741,1995,1995,1995,1995,0
20250207,183100,35857741,1995,1995,1995,1995,0
20250207,183000,35857741,1995,1995,1995,1995,0
20250207,182900,35857741,1995,1995,1995,1995,0
20250207,182800,35857741,1995,1995,1995,1995,0
20250207,182700,35857741,1995,1995,1995,1995,1662
20250207,182600,35857741,1995,1995,1995,1995,0
20250207,182500,35857741,1995,1995,1995,1995,0
20250207,182400,35857741,1995,1995,1995,1995,0
20250207,182300,35857741,1995,1995,1995,1995,0
20250207,182200,35857741,1995,1995,1995,1995,0
20250207,182100,35857741,1995,1995,1995,1995,0
20250207,182000,35857741,1995,1995,1995,1995,0
20250207,181900,35857741,1995,1995,1995,1995,0
20250207,181800,35857741,1995,1995,1995,1995,0
20250207,181700,35857741,1995,1995,1995,1995,0
20250207,181600,35857741,1995,1995,1995,1995,0
20250207,181500,35857741,1995,1995,1995,1995,0
20250207,181400,35857741,1995,1995,1995,1995,0
20250207,181300,35857741,1995,1995,1995,1995,0
20250207,181200,35857741,1995,1995,1995,1995,0
20250207,181100,35857741,1995,1995,1995,1995,0
20250207,181000,35857741,1995,1995,1995,1995,0
20250207,180900,35857741,1995,1995,1995,1995,0
20250207,180800,35857741,1995,1995,1995,1995,0
20250207,180700,35857741,1995,1995,1995,1995,0
20250207,180600,35857741,1995,1995,1995,1995,0
20250207,180500,35857741,1995,1995,1995,1995,0
20250207,180400,35857741,1995,1995,1995,1995,0
20250207,180300,35857741,1995,1995,1995,1995,0
20250207,180200,35857741,1995,1995,1995,1995,0
20250207,180100,35857741,1995,1995,1995,1995,0
20250207,180000,35857741,1995,1995,1995,1995,0
20250207,175900,35857741,1995,1995,1995,1995,0
20250207,175800,35857741,1995,1995,1995,1995,0
20250207,175700,35857741,1995,1995,1995,1995,1662
20250207,175600,35857741,1995,1995,1995,1995,0
20250207,175500,35857741,1995,1995,1995,1995,0
20250207,175400,35857741,1995,1995,1995,1995,0
20250207,175300,35857741,1995,1995,1995,1995,0
20250207,175200,35857741,1995,1995,1995,1995,0
20250207,175100,35857741,1995,1995,1995,1995,0
20250207,175000,35857741,1995,1995,1995,1995,0
20250207,174900,35857741,1995,1995,1995,1995,0
20250207,174800,35857741,1995,1995,1995,1995,0
20250207,174700,35857741,1995,1995,1995,1995,0
20250207,174600,35857741,1995,1995,1995,1995,0
20250207,174500,35857741,1995,1995,1995,1995,0
20250207,174400,35857741,1995,1995,1995,1995,0
20250207,174300,35857741,1995,1995,1995,1995,0
20250207,174200,35857741,1995,1995,1995,1995,0
20250207,174100,35857741,1995,1995,1995,1995,0
20250207,174000,35857741,1995,1995,1995,1995,0
20250207,173900,35857741,1995,1995,1995,1995,0
20250207,173800,35857741,1995,1995,1995,1995,0
20250207,173700,35857741,1995,1995,1995,1995,0
20250207,173600,35857741,1995,1995,1995,1995,0
20250207,173500,35857741,1995,1995,1995,1995,0
20250207,173400,35857741,1995,1995,1995,1995,0
20250207,173300,35857741,1995,1995,1995,1995,0
20250207,173200,35857741,1995,1995,1995,1995,0
20250207,173100,35857741,1995,1995,1995,1995,0
20250207,173000,35857741,1995,1995,1995,1995,0
20250207,172900,35857741,1995,1995,1995,1995,0
20250207,172800,35857741,1995,1995,1995,1995,0
20250207,172700,35857741,1995,1995,1995,1995,1662
20250207,172600,35857741,1995,1995,1995,1995,0
20250207,172500,35857741,1995,1995,1995,1995,0
20250207,172400,35857741,1995,1995,1995,1995,0
20250207,172300,35857741,1995,1995,1995,1995,0
20250207,172200,35857741,1995,1995,1995,1995,0
20250207,172100,35857741,1995,1995,1995,1995,0
20250207,172000,35857741,1995,1995,1995,1995,0
20250207,171900,35857741,1995,1995,1995,1995,0
20250207,171800,35857741,1995,1995,1995,1995,0
20250207,171700,35857741,1995,1995,1995,1995,0
20250207,171600,35857741,1995,1995,1995,1995,0
20250207,171500,35857741,1995,1995,1995,1995,0
20250207,171400,35857741,1995,1995,1995,1995,0
20250207,171300,35857741,1995,1995,1995,1995,0
20250207,171200,35857741,1995,1995,1995,1995,0
20250207,171100,35857741,1995,1995,1995,1995,0
20250207,171000,35857741,1995,1995,1995,1995,0
20250207,170900,35857741,1995,1995,1995,1995,0
20250207,170800,35857741,1995,1995,1995,1995,0
20250207,170700,35857741,1995,1995,1995,1995,0
20250207,170600,35857741,1995,1995,1995,1995,0
20250207,170500,35857741,1995,1995,1995,1995,0
20250207,170400,35857741,1995,1995,1995,1995,0
20250207,170300,35857741,1995,1995,1995,1995,0
20250207,170200,35857741,1995,1995,1995,1995,0
20250207,170100,35857741,1995,1995,1995,1995,0
20250207,170000,35857741,1995,1995,1995,1995,0
20250207,165900,35857741,1995,1995,1995,1995,0
20250207,165800,35857741,1995,1995,1995,1995,0
20250207,165700,35857741,1995,1995,1995,1995,1662
20250207,165600,35857741,1995,1995,1995,1995,0
20250207,165500,35857741,1995,1995,1995,1995,0
20250207,165400,35857741,1995,1995,1995,1995,0
20250207,165300,35857741,1995,1995,1995,1995,0
20250207,165200,35857741,1995,1995,1995,1995,0
20250207,165100,35857741,1995,1995,1995,1995,0
20250207,165000,35857741,1995,1995,1995,1995,0
20250207,164900,35857741,1995,1995,1995,1995,0
20250207,164800,35857741,1995,1995,1995,1995,0
20250207,164700,35857741,1995,1995,1995,1995,0
20250207,164600,35857741,1995,1995,1995,1995,0
20250207,164500,35857741,1995,1995,1995,1995,0
20250207,164400,35857741,1995,1995,1995,1995,0
20250207,164300,35857741,1995,1995,1995,1995,0
20250207,164200,35857741,1995,1995,1995,1995,0
20250207,164100,35857741,1995,1995,1995,1995,0
20250207,164000,35857741,1995,1995,1995,1995,0
20250207,163900,35857741,1995,1995,1995,1995,0
20250207,163800,35857741,1995,1995,1995,1995,0
20250207,163700,35857741,1995,1995,1995,1995,0
20250207,163600,35857741,1995,1995,1995,1995,0
20250207,163500,35857741,1995,1995,1995,1995,0
20250207,163400,35857741,1995,1995,1995,1995,0
20250207,163300,35857741,1995,1995,1995,1995,0
20250207,163200,35857741,1995,1995,1995,1995,0
20250207,163100,35857741,1995,1995,1995,1995,0
20250207,163000,35857741,1995,1995,1995,1995,0
20250207,162900,35857741,1995,1995,1995,1995,0
20250207,162800,35857741,1995,1995,1995,1995,0
20250207,162700,35857741,1995,1995,1995,1995,1662
20250207,162600,35857741,1995,1995,1995,1995,0
20250207,162500,35857741,1995,1995,1995,1995,0
20250207,162400,35857741,1995,1995,1995,1995,0
20250207,162300,35857741,1995,1995,1995,1995,0
20250207,162200,35857741,1995,1995,1995,1995,0
20250207,162100,35857741,1995,1995,1995,1995,0
20250207,162000,35857741,1995,1995,1995,1995,0
20250207,161900,35857741,1995,1995,1995,1995,0
20250207,161800,35857741,1995,1995,1995,1995,0
20250207,161700,35857741,1995,1995,1995,1995,0
20250207,161600,35857741,1995,1995,1995,1995,0
20250207,161500,35857741,1995,1995,1995,1995,0
20250207,161400,35857741,1995,1995,1995,1995,0
20250207,161300,35857741,1995,1995,1995,1995,0
20250207,161200,35857741,1995,1995,1995,1995,0
20250207,161100,35857741,1995,1995,1995,1995,0
20250207,161000,35857741,1995,1995,1995,1995,0
20250207,160900,35857741,1995,1995,1995,1995,0
20250207,160800,35857741,1995,1995,1995,1995,0
20250207,160700,35857741,1995,1995,1995,1995,0
20250207,160600,35857741,1995,1995,1995,1995,0
20250207,160500,35857741,1995,1995,1995,1995,0
20250207,160400,35857741,1995,1995,1995,1995,0
20250207,160300,35857741,1995,1995,1995,1995,0
20250207,160200,35857741,1995,1995,1995,1995,0
20250207,160100,35857741,1995,1995,1995,1995,0
20250207,160000,35857741,1995,1995,1995,1995,0
20250207,155900,35857741,1995,1995,1995,1995,0
20250207,155800,35857741,1995,1995,1995,1995,0
20250207,155700,35857741,1995,1995,1995,1995,1662
20250207,155600,35857741,1995,1995,1995,1995,0
20250207,155500,35857741,1995,1995,1995,1995,0
20250207,155400,35857741,1995,1995,1995,1995,0
20250207,155300,35857741,1995,1995,1995,1995,0
20250207,155200,35857741,1995,1995,1995,1995,0
20250207,155100,35857741,1995,1995,1995,1995,0
20250207,155000,35857741,1995,1995,1995,1995,0
20250207,154900,35857741,1995,1995,1995,1995,0
20250207,154800,35857741,1995,1995,1995,1995,0
20250207,154700,35857741,1995,1995,1995,1995,0
20250207,154600,35857741,1995,1995,1995,1995,0
20250207,154500,35857741,1995,1995,1995,1995,0
20250207,154400,35857741,1995,1995,1995,1995,0
20250207,154300,35857741,1995,1995,1995,1995,0
20250207,154200,35857741,1995,1995,1995,1995,0
20250207,154100,35857741,1995,1995,1995,1995,0
20250207,154000,35857741,1995,1995,1995,1995,0
20250207,153900,35857741,1995,1995,1995,1995,0
20250207,153800,35857741,1995,1995,1995,1995,0
20250207,153700,35857741,1995,1995,1995,1995,0
20250207,153600,35857741,1995,1995,1995,1995,0
20250207,153500,35857741,1995,1995,1995,1995,0
20250207,153400,35857741,1995,1995,1995,1995,0
20250207,153300,35857741,1995,1995,1995,1995,0
20250207,153200,35857741,1995,1995,1995,1995,0
20250207,153100,35857741,1995,1995,1995,1995,0
20250207,153000,35857741,1995,1995,1995,1995,1662
20250207,152900,32542051,1997,1997,1997,1997,0
20250207,152800,32542051,1997,1997,1997,1997,0
20250207,152700,32542051,1997,1997,1997,1997,0
20250207,152600,32542051,1997,1997,1997,1997,0
20250207,152500,32542051,1997,1997,1997,1997,0
20250207,152400,32542051,1997,1997,1997,1997,0
20250207,152300,32542051,1997,1997,1997,1997,0
20250207,152200,32542051,1997,1997,1997,1997,0
20250207,152100,32542051,1997,1997,1997,1997,0
20250207,152000,32542051,1997,1997,1997,1997,0
20250207,151900,32542051,1997,1997,1997,1997,1
20250207,151800,32540054,1997,1997,1997,1997,1
20250207,151700,32538057,1995,1995,1995,1995,1
20250207,151600,32536062,1995,1995,1995,1995,2
20250207,151500,32532072,1995,1995,1995,1995,0
20250207,151400,32532072,1995,1995,1995,1995,2
20250207,151300,32528082,1995,1995,1995,1995,2
20250207,151200,32524092,1995,1995,1995,1995,1
20250207,151100,32522097,1995,1995,1995,1995,0
20250207,151000,32522097,1995,1995,1995,1995,2
20250207,150900,32518107,1996,1996,1996,1996,0
20250207,150800,32518107,1996,1996,1996,1996,2
20250207,150700,32514115,1996,1996,1996,1996,1
20250207,150600,32512119,1995,1995,1995,1995,1
20250207,150500,32510124,1995,1995,1995,1995,2
20250207,150400,32506134,1995,1995,1995,1995,0
20250207,150300,32506134,1995,1995,1995,1995,1
20250207,150200,32504139,1995,1995,1995,1995,2
20250207,150100,32500149,1995,1995,1995,1995,1
20250207,150000,32498154,1995,1995,1995,1995,1
20250207,145900,32496159,1995,1995,1995,1995,4
20250207,145800,32488179,1995,1995,1995,1995,0
20250207,145700,32488179,1995,1995,1995,1995,2
20250207,145600,32484189,1995,1995,1995,1995,2
20250207,145500,32480199,1996,1996,1996,1996,0
20250207,145400,32480199,1996,1996,1996,1996,1
20250207,145300,32478203,1995,1995,1995,1995,2
20250207,145200,32474213,1997,1997,1997,1997,1
20250207,145100,32472216,1995,1995,1995,1995,0
20250207,145000,32472216,1995,1995,1995,1995,3
20250207,144900,32466231,1996,1996,1996,1996,279
20250207,144800,31909347,1997,1996,1997,1996,17
20250207,144700,31875414,1996,1996,1996,1996,2
20250207,144600,31871422,1996,1996,1996,1996,2
20250207,144500,31867430,1996,1996,1996,1996,59
20250207,144400,31749666,1996,1996,1996,1996,4
20250207,144300,31741682,1997,1997,1997,1997,3
20250207,144200,31735691,1997,1996,1997,1996,4
20250207,144100,31727705,1997,1997,1997,1997,0
20250207,144000,31727705,1997,1997,1997,1997,392
20250207,143900,30944881,1997,1997,1997,1997,4
20250207,143800,30936893,1997,1997,1997,1997,1
20250207,143700,30934896,1997,1997,1997,1997,1
20250207,143600,30932899,1997,1997,1997,1997,2
20250207,143500,30928905,2000,2000,2000,2000,0
20250207,143400,30928905,2000,2000,2000,2000,0
20250207,143300,30928905,2000,1996,2000,1996,5
20250207,143200,30918921,1996,1996,1996,1996,0
20250207,143100,30918921,1996,1996,1996,1996,0
20250207,143000,30918921,1996,1996,1996,1996,7
20250207,142900,30904949,1996,1996,1996,1996,0
20250207,142800,30904949,1996,1996,1996,1996,2
20250207,142700,30900957,1996,1996,1996,1996,5
20250207,142600,30890977,1996,1996,1996,1996,1
20250207,142500,30888981,1996,1996,1996,1996,4
20250207,142400,30880997,1996,1996,1996,1996,3
20250207,142300,30875009,1996,1996,1996,1996,0
20250207,142200,30875009,1996,1996,1996,1996,5
20250207,142100,30865029,1996,1997,1997,1996,14
20250207,142000,30837073,1997,1997,1997,1997,5
20250207,141900,30827088,1996,1996,1996,1996,2
20250207,141800,30823096,1996,1996,1996,1996,0
20250207,141700,30823096,1996,1996,1996,1996,6
20250207,141600,30811120,1996,1996,1996,1996,2
20250207,141500,30807128,2000,1996,2000,1996,321
20250207,141400,30165148,1996,1996,1996,1996,0
20250207,141300,30165148,1996,1996,1996,1996,3
20250207,141200,30159160,1996,1996,1996,1996,4
20250207,141100,30151176,1996,1996,1996,1996,1
20250207,141000,30149180,1996,1996,1996,1996,6
20250207,140900,30137204,1996,1996,1996,1996,1
20250207,140800,30135208,1996,1996,1996,1996,0
20250207,140700,30135208,1996,1996,1996,1996,7
20250207,140600,30121236,1996,1996,1996,1996,1
20250207,140500,30119240,1996,1996,1996,1996,3
20250207,140400,30113252,1996,1996,1996,1996,3
20250207,140300,30107264,1996,1996,1996,1996,0
20250207,140200,30107264,1996,1996,1996,1996,5
20250207,140100,30097284,1996,1996,1996,1996,3
20250207,140000,30091296,1996,1996,1996,1996,5
20250207,135900,30081316,1995,1995,1995,1995,2
20250207,135800,30077326,1995,1995,1995,1995,5
20250207,135700,30067351,1995,1995,1995,1995,0
20250207,135600,30067351,1995,1995,1995,1995,3
20250207,135500,30061366,1995,1995,1995,1995,4
20250207,135400,30053386,1995,1995,1995,1995,0
20250207,135300,30053386,1995,1995,1995,1995,7
20250207,135200,30039421,2000,1996,2000,1996,5
20250207,135100,30029433,1995,1995,1995,1995,2
20250207,135000,30025443,1995,1995,1995,1995,6
20250207,134900,30013473,1996,1996,1996,1996,60
20250207,134800,29893713,1995,1995,1995,1995,4
20250207,134700,29885733,1995,1995,1995,1995,3
20250207,134600,29879748,1995,1995,1995,1995,0
20250207,134500,29879748,1995,1996,1996,1995,17
20250207,134400,29845819,1996,1996,1996,1996,3
20250207,134300,29839831,1996,1996,1996,1996,4
20250207,134200,29831847,1996,1996,1996,1996,1
20250207,134100,29829851,1996,1996,1996,1996,2
20250207,134000,29825859,1996,1996,1996,1996,6
20250207,133900,29813883,1996,1996,1996,1996,0
20250207,133800,29813883,1996,1996,1996,1996,7
20250207,133700,29799911,1996,1996,1996,1996,0
20250207,133600,29799911,1996,1996,1996,1996,3
20250207,133500,29793923,1996,1996,1996,1996,4
20250207,133400,29785939,1996,1996,1996,1996,0
20250207,133300,29785939,1996,1996,1996,1996,17
20250207,133200,29752007,1996,1996,1996,1996,0
20250207,133100,29752007,1996,1996,1996,1996,5
20250207,133000,29742027,1996,1996,1996,1996,2
20250207,132900,29738035,1996,1997,1997,1996,3
20250207,132800,29732045,1997,1997,1997,1997,3
20250207,132700,29726054,1996,1997,1997,1996,3
20250207,132600,29720065,1997,1997,1997,1997,3
20250207,132500,29714074,1996,1996,1996,1996,1
20250207,132400,29712078,1996,1998,1998,1996,4
20250207,132300,29704091,1996,1996,1996,1996,5
20250207,132200,29694111,1996,1996,1996,1996,0
20250207,132100,29694111,1996,1996,1996,1996,6
20250207,132000,29682135,1996,1996,1996,1996,1
20250207,131900,29680139,1996,1996,1996,1996,1
20250207,131800,29678143,1996,1996,1996,1996,6
20250207,131700,29666167,1996,1996,1996,1996,0
20250207,131600,29666167,1996,1996,1996,1996,5
20250207,131500,29656187,1996,2000,2000,1996,5
20250207,131400,29646195,2000,1996,2000,1996,21
20250207,131300,29604218,1996,1996,1996,1996,7
20250207,131200,29590246,1996,1996,1996,1996,1
20250207,131100,29588250,1996,1996,1996,1996,4
20250207,131000,29580266,1999,1996,1999,1996,3
20250207,130900,29574275,1996,1996,1996,1996,1
20250207,130800,29572279,1996,1996,1996,1996,4
20250207,130700,29564295,1995,1995,1995,1995,3
20250207,130600,29558310,1995,1995,1995,1995,4
20250207,130500,29550330,1995,1995,1995,1995,1
20250207,130400,29548335,1995,1996,1999,1995,27
20250207,130300,29494386,1996,1996,1996,1995,7
20250207,130200,29480415,1996,1996,1996,1996,0
20250207,130100,29480415,1996,1996,1996,1996,7
20250207,130000,29466443,1996,1996,1996,1996,0
20250207,125900,29466443,1996,1996,1996,1996,3
20250207,125800,29460455,1996,1995,1996,1995,4
20250207,125700,29452472,1995,1995,1995,1995,0
20250207,125600,29452472,1995,1995,1995,1995,5
20250207,125500,29442497,1995,1995,1995,1995,2
20250207,125400,29438507,2000,1995,2000,1995,11
20250207,125300,29416532,1995,1995,1995,1995,2
20250207,125200,29412542,1995,1996,1996,1995,2
20250207,125100,29408551,1996,1996,1996,1996,4
20250207,125000,29400567,1995,1995,1995,1995,3
20250207,124900,29394582,1995,1995,1995,1995,3
20250207,124800,29388597,2000,2000,2000,2000,1
20250207,124700,29386597,1995,1995,1995,1995,4
20250207,124600,29378617,1995,1995,1995,1995,4
20250207,124500,29370637,1995,1995,1995,1995,1
20250207,124400,29368642,1995,1995,1995,1995,6
20250207,124300,29356672,1995,1995,1995,1995,1
20250207,124200,29354677,1995,1995,1995,1995,1
20250207,124100,29352682,1995,1995,1995,1995,6
20250207,124000,29340712,1995,1995,1995,1995,0
20250207,123900,29340712,1995,1995,1995,1995,5
20250207,123800,29330737,1995,1995,1995,1995,2
20250207,123700,29326747,1995,1995,1995,1995,4
20250207,123600,29318767,1995,1995,1995,1995,2
20250207,123500,29314777,1995,2000,2000,1995,252
20250207,123400,28810787,1995,1995,1995,1995,5
20250207,123300,28800812,1995,1995,1995,1995,0
20250207,123200,28800812,1995,1995,1995,1995,6
20250207,123100,28788842,1995,1995,1995,1995,1
20250207,123000,28786847,1995,1995,1995,1995,3
20250207,122900,28780862,1995,1995,1995,1995,4
20250207,122800,28772882,1995,1995,1995,1995,1
20250207,122700,28770887,1995,1995,1995,1995,6
20250207,122600,28758917,1995,1995,1995,1995,2
20250207,122500,28754927,1995,1995,1995,1995,0
20250207,122400,28754927,1995,1995,1995,1995,6
20250207,122300,28742957,1995,1995,1995,1995,1
20250207,122200,28740962,1995,2000,2000,1995,4
20250207,122100,28732977,1995,1995,1995,1995,3
20250207,122000,28726992,1995,1995,1995,1995,1
20250207,121900,28724997,1995,1995,1995,1995,5
20250207,121800,28715022,1995,1995,1995,1995,2
20250207,121700,28711032,1995,1995,1995,1995,5
20250207,121600,28701057,1995,1995,1995,1995,0
20250207,121500,28701057,1995,1995,1995,1995,4
20250207,121400,28693077,1995,1995,1995,1995,4
20250207,121300,28685097,1995,1995,1995,1995,0
20250207,121200,28685097,1995,1995,1995,1995,6
20250207,121100,28673127,1995,1995,1995,1995,0
20250207,121000,28673127,1995,1995,1995,1995,6
20250207,120900,28661157,1995,1995,1995,1995,2
20250207,120800,28657167,1995,1995,1995,1995,1
20250207,120700,28655172,1995,1995,1995,1995,6
20250207,120600,28643202,1995,1995,1995,1995,1
20250207,120500,28641207,1995,1995,1995,1995,4
20250207,120400,28633227,1995,1995,1995,1995,3
20250207,120300,28627242,1995,1995,1995,1995,0
20250207,120200,28627242,1995,1995,1995,1995,4
20250207,120100,28619262,1995,1995,1995,1995,3
20250207,120000,28613277,1995,1995,1995,1995,4
20250207,115900,28605297,1995,1995,1995,1995,4
20250207,115800,28597317,1995,1995,1995,1995,2
20250207,115700,28593327,1995,1995,1995,1995,9
20250207,115600,28575372,1995,1995,1995,1995,0
20250207,115500,28575372,1995,1995,1995,1995,8
20250207,115400,28559412,1995,1995,1995,1995,1
20250207,115300,28557417,2005,1995,2005,1995,33
20250207,115200,28491282,1995,2005,2005,1995,36
20250207,115100,28419162,1995,1995,1995,1995,0
20250207,115000,28419162,1995,1996,1996,1995,18
20250207,114900,28383235,1995,2005,2005,1995,5
20250207,114800,28373240,1995,1995,1995,1995,5
20250207,114700,28363265,1995,1995,2005,1995,13
20250207,114600,28337260,1995,2005,2005,1995,15
20250207,114500,28307215,1995,1995,2005,1995,57
20250207,114400,28193480,1995,1995,1995,1995,3
20250207,114300,28187495,1995,1995,2005,1995,25
20250207,114200,28137420,2005,2005,2005,2005,0
20250207,114100,28137420,2005,1995,2005,1995,149
20250207,114000,27838925,1995,1995,1995,1995,6
20250207,113900,27826955,1995,1995,1995,1995,1
20250207,113800,27824960,1995,1995,1995,1995,9
20250207,113700,27807005,1995,1995,1995,1995,1
20250207,113600,27805010,1995,1995,1995,1995,2
20250207,113500,27801020,1995,1995,1995,1995,6
20250207,113400,27789050,1995,1995,1995,1995,2
20250207,113300,27785060,1995,1995,1995,1995,9
20250207,113200,27767105,1995,1995,1995,1995,2
20250207,113100,27763115,1995,1995,1995,1995,3
20250207,113000,27757130,1995,1995,1995,1995,4
20250207,112900,27749150,1996,1996,1996,1996,4
20250207,112800,27741166,2005,1995,2005,1995,9
20250207,112700,27723171,1995,2005,2005,1995,3
20250207,112600,27717166,1995,1995,1995,1995,5
20250207,112500,27707191,1995,2005,2005,1995,19
20250207,112400,27669136,1995,1995,1995,1995,8
20250207,112300,27653176,1995,1995,1995,1995,4
20250207,112200,27645196,1995,1995,1995,1995,4
20250207,112100,27637216,1995,1995,1995,1995,3
20250207,112000,27631231,1995,1995,1995,1995,4
20250207,111900,27623251,2005,2005,2005,2005,100
20250207,111800,27422751,1995,1995,1995,1995,4
20250207,111700,27414771,2005,1995,2005,1995,21
20250207,111600,27372676,2005,1995,2005,1995,128
20250207,111500,27116116,1996,1996,1996,1996,2
20250207,111400,27112124,1995,1995,1995,1995,2
20250207,111300,27108134,1995,1995,1995,1995,5
20250207,111200,27098159,2005,1995,2005,1995,14
20250207,111100,27070129,1994,1994,1994,1994,5
20250207,111000,27060159,2005,2005,2005,2005,0
20250207,110900,27060159,2005,1994,2005,1994,5
20250207,110800,27050178,1994,1994,1994,1994,3
20250207,110700,27044196,2000,1994,2000,1994,4544
20250207,110600,17975858,1994,1993,1995,1993,543
20250207,110500,16892583,1993,1995,1995,1993,252
20250207,110400,16389847,1993,1993,1995,1993,203
20250207,110300,15984868,1993,1993,1993,1993,5
20250207,110200,15974903,1992,1992,1992,1992,3
20250207,110100,15968927,1992,1992,1992,1992,6
20250207,110000,15956975,1995,1995,1995,1995,0
20250207,105900,15956975,1995,1995,1995,1995,1
20250207,105800,15954980,1992,1992,1992,1991,307
20250207,105700,15343688,1991,1991,1991,1991,2
20250207,105600,15339706,1991,1992,1992,1991,6
20250207,105500,15327758,1991,1991,1991,1991,3
20250207,105400,15321785,1991,1991,1991,1991,0
20250207,105300,15321785,1991,1991,1991,1991,9
20250207,105200,15303866,1991,1991,1991,1991,3
20250207,105100,15297893,1991,1991,1991,1991,6
20250207,105000,15285947,1991,1993,1993,1991,503
20250207,104900,14284069,1993,1993,1993,1993,5
20250207,104800,14274104,1995,1995,1995,1995,0
20250207,104700,14274104,1995,1995,1995,1995,0
20250207,104600,14274104,1995,1992,1995,1992,9
20250207,104500,14256171,1992,1992,1992,1992,4
20250207,104400,14248203,1992,1992,1992,1992,4
20250207,104300,14240235,1992,1992,1992,1992,4
20250207,104200,14232267,1992,1992,1992,1992,0
20250207,104100,14232267,1992,1992,1992,1992,6
20250207,104000,14220315,1992,1992,1992,1992,4
20250207,103900,14212347,1992,1992,1992,1992,4
20250207,103800,14204379,1992,1992,1992,1992,4
20250207,103700,14196411,1992,1992,1992,1992,0
20250207,103600,14196411,1992,1992,1992,1992,10
20250207,103500,14176491,1992,1992,1992,1992,1
20250207,103400,14174499,1992,1992,1992,1992,7
20250207,103300,14160555,1992,1992,1992,1992,4
20250207,103200,14152587,1992,1992,1993,1992,4
20250207,103100,14144618,1992,1992,1992,1992,3
20250207,103000,14138642,1993,1993,1993,1993,0
20250207,102900,14138642,1993,1994,1994,1993,6
20250207,102800,14126681,1995,1995,1995,1995,18
20250207,102700,14090771,1995,1995,1995,1995,1
20250207,102600,14088776,1991,1992,1992,1991,93
20250207,102500,13903524,1992,1992,1992,1992,1
20250207,102400,13901532,1992,1992,1992,1992,2
20250207,102300,13897548,1992,1992,1992,1992,2
20250207,102200,13893564,1992,1992,1992,1992,2
20250207,102100,13889580,1992,1992,1992,1992,3
20250207,102000,13883604,1992,1995,1995,1992,26
20250207,101900,13831737,1991,1991,1991,1991,2
20250207,101800,13827755,1991,1991,1991,1991,2
20250207,101700,13823773,1991,1991,1991,1991,2
20250207,101600,13819791,1991,1991,1991,1991,3
20250207,101500,13813818,1991,1991,1991,1991,1
20250207,101400,13811827,1991,1991,1991,1991,5
20250207,101300,13801872,1991,1991,1991,1991,0
20250207,101200,13801872,1991,1991,1991,1991,4
20250207,101100,13793908,1992,1992,1992,1992,0
20250207,101000,13793908,1992,1992,1992,1992,3
20250207,100900,13787932,1992,1992,1992,1992,1
20250207,100800,13785940,1995,1995,1995,1995,1
20250207,100700,13783945,1992,1991,1992,1991,1999
20250207,100600,9801940,1990,1991,1991,1990,202
20250207,100500,9399959,1990,1990,1990,1990,3
20250207,100400,9393989,1991,1991,1991,1991,10
20250207,100300,9374079,1992,1991,1992,1991,17
20250207,100200,9340227,1991,1990,1991,1990,50
20250207,100100,9240679,1990,1990,1990,1990,451
20250207,100000,8343189,1990,1990,1990,1990,1
20250207,095900,8341199,1992,1990,1992,1990,3
20250207,095800,8335225,1990,1990,1990,1990,2
20250207,095700,8331245,1990,1990,1990,1990,4
20250207,095600,8323285,1990,1990,1990,1990,1
20250207,095500,8321295,1990,1991,1991,1990,6
20250207,095400,8309354,1990,1991,1991,1990,1847
20250207,095300,4632724,1991,1991,1991,1991,22
20250207,095200,4588922,1992,1991,1992,1991,3
20250207,095100,4582948,1992,1992,1993,1992,484
20250207,095000,3618815,1993,1994,1994,1993,219
20250207,094900,3182161,1995,1995,1995,1995,495
20250207,094800,2194636,1995,1995,1995,1995,3
20250207,094700,2188651,1995,1995,1995,1995,2
20250207,094600,2184661,1994,1994,1994,1994,2
20250207,094500,2180673,1994,1994,1994,1994,2
20250207,094400,2176685,1994,1994,1994,1994,0
20250207,094300,2176685,1994,1994,1994,1994,4
20250207,094200,2168709,1994,1994,1994,1994,0
20250207,094100,2168709,1994,1994,1994,1994,5
20250207,094000,2158739,1994,1995,1995,1994,11
20250207,093900,2136795,1995,1995,1995,1995,1
20250207,093800,2134800,1994,1994,1994,1994,4
20250207,093700,2126824,1994,1994,1996,1994,4
20250207,093600,2118846,1994,1994,1994,1994,2
20250207,093500,2114858,1996,1994,1996,1994,5
20250207,093400,2104886,1996,1995,1996,1995,246
20250207,093300,1614115,1995,1995,1995,1995,2
20250207,093200,1610125,1996,1996,1996,1996,62
20250207,093100,1486373,1995,1996,1996,1995,3
20250207,093000,1480387,1995,1995,1995,1995,6
20250207,092900,1468417,1995,1995,1995,1995,0
20250207,092800,1468417,1995,1995,1995,1995,54
20250207,092700,1360687,2005,2005,2005,2005,0
20250207,092600,1360687,2005,2005,2005,2005,0
20250207,092500,1360687,2005,2005,2005,2005,0
20250207,092400,1360687,2005,2005,2005,2005,0
20250207,092300,1360687,2005,2005,2005,2005,5
20250207,092200,1350662,1995,1995,1995,1995,0
20250207,092100,1350662,1995,1995,1995,1995,3
20250207,092000,1344677,1995,1995,1995,1995,0
20250207,091900,1344677,1995,1995,1995,1995,3
20250207,091800,1338692,1995,1995,1995,1995,2
20250207,091700,1334702,1995,1995,1995,1995,1
20250207,091600,1332707,1995,1995,1995,1995,2
20250207,091500,1328717,1995,1995,1995,1995,1
20250207,091400,1326722,1995,1995,1995,1995,2
20250207,091300,1322732,1995,1995,1995,1995,2
20250207,091200,1318742,1995,2005,2005,1995,3
20250207,091100,1312747,2005,2005,2005,2005,0
20250207,091000,1312747,2005,2005,2005,2005,0
20250207,090900,1312747,2005,2005,2005,2005,0
20250207,090800,1312747,2005,1995,2005,1995,3
20250207,090700,1306752,1992,1992,1992,1992,0
20250207,090600,1306752,1992,1992,1992,1992,0
20250207,090500,1306752,1992,1992,1992,1992,0
20250207,090400,1306752,1992,1992,1992,1992,0
20250207,090300,1306752,1992,1992,1992,1992,0
20250207,090200,1306752,1992,1992,1992,1992,0
20250207,090100,1306752,1992,1992,1992,1992,1
20250207,090000,1304760,1992,1992,1992,1992,655