stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240524,215600,11610344426,1416,1416,1416,1416,31329
20240524,215500,11610344426,1416,1416,1416,1416,0
20240524,215400,11610344426,1416,1416,1416,1416,0
20240524,215300,11610344426,1416,1416,1416,1416,0
20240524,215200,11610344426,1416,1416,1416,1416,0
20240524,215100,11610344426,1416,1416,1416,1416,0
20240524,215000,11610344426,1416,1416,1416,1416,0
20240524,214900,11610344426,1416,1416,1416,1416,0
20240524,214800,11610344426,1416,1416,1416,1416,0
20240524,214700,11610344426,1416,1416,1416,1416,0
20240524,214600,11610344426,1416,1416,1416,1416,0
20240524,214500,11610344426,1416,1416,1416,1416,0
20240524,214400,11610344426,1416,1416,1416,1416,0
20240524,214300,11610344426,1416,1416,1416,1416,0
20240524,214200,11610344426,1416,1416,1416,1416,0
20240524,214100,11610344426,1416,1416,1416,1416,0
20240524,214000,11610344426,1416,1416,1416,1416,0
20240524,213900,11610344426,1416,1416,1416,1416,0
20240524,213800,11610344426,1416,1416,1416,1416,0
20240524,213700,11610344426,1416,1416,1416,1416,0
20240524,213600,11610344426,1416,1416,1416,1416,0
20240524,213500,11610344426,1416,1416,1416,1416,0
20240524,213400,11610344426,1416,1416,1416,1416,0
20240524,213300,11610344426,1416,1416,1416,1416,0
20240524,213200,11610344426,1416,1416,1416,1416,0
20240524,213100,11610344426,1416,1416,1416,1416,0
20240524,213000,11610344426,1416,1416,1416,1416,0
20240524,212900,11610344426,1416,1416,1416,1416,0
20240524,212800,11610344426,1416,1416,1416,1416,0
20240524,212700,11610344426,1416,1416,1416,1416,0
20240524,212600,11610344426,1416,1416,1416,1416,31329
20240524,212500,11610344426,1416,1416,1416,1416,0
20240524,212400,11610344426,1416,1416,1416,1416,0
20240524,212300,11610344426,1416,1416,1416,1416,0
20240524,212200,11610344426,1416,1416,1416,1416,0
20240524,212100,11610344426,1416,1416,1416,1416,0
20240524,212000,11610344426,1416,1416,1416,1416,0
20240524,211900,11610344426,1416,1416,1416,1416,0
20240524,211800,11610344426,1416,1416,1416,1416,0
20240524,211700,11610344426,1416,1416,1416,1416,0
20240524,211600,11610344426,1416,1416,1416,1416,0
20240524,211500,11610344426,1416,1416,1416,1416,0
20240524,211400,11610344426,1416,1416,1416,1416,0
20240524,211300,11610344426,1416,1416,1416,1416,0
20240524,211200,11610344426,1416,1416,1416,1416,0
20240524,211100,11610344426,1416,1416,1416,1416,0
20240524,211000,11610344426,1416,1416,1416,1416,0
20240524,210900,11610344426,1416,1416,1416,1416,0
20240524,210800,11610344426,1416,1416,1416,1416,0
20240524,210700,11610344426,1416,1416,1416,1416,0
20240524,210600,11610344426,1416,1416,1416,1416,0
20240524,210500,11610344426,1416,1416,1416,1416,0
20240524,210400,11610344426,1416,1416,1416,1416,0
20240524,210300,11610344426,1416,1416,1416,1416,0
20240524,210200,11610344426,1416,1416,1416,1416,0
20240524,210100,11610344426,1416,1416,1416,1416,0
20240524,210000,11610344426,1416,1416,1416,1416,0
20240524,205900,11610344426,1416,1416,1416,1416,0
20240524,205800,11610344426,1416,1416,1416,1416,0
20240524,205700,11610344426,1416,1416,1416,1416,0
20240524,205600,11610344426,1416,1416,1416,1416,31329
20240524,205500,11610344426,1416,1416,1416,1416,0
20240524,205400,11610344426,1416,1416,1416,1416,0
20240524,205300,11610344426,1416,1416,1416,1416,0
20240524,205200,11610344426,1416,1416,1416,1416,0
20240524,205100,11610344426,1416,1416,1416,1416,0
20240524,205000,11610344426,1416,1416,1416,1416,0
20240524,204900,11610344426,1416,1416,1416,1416,0
20240524,204800,11610344426,1416,1416,1416,1416,0
20240524,204700,11610344426,1416,1416,1416,1416,0
20240524,204600,11610344426,1416,1416,1416,1416,0
20240524,204500,11610344426,1416,1416,1416,1416,0
20240524,204400,11610344426,1416,1416,1416,1416,0
20240524,204300,11610344426,1416,1416,1416,1416,0
20240524,204200,11610344426,1416,1416,1416,1416,0
20240524,204100,11610344426,1416,1416,1416,1416,0
20240524,204000,11610344426,1416,1416,1416,1416,0
20240524,203900,11610344426,1416,1416,1416,1416,0
20240524,203800,11610344426,1416,1416,1416,1416,0
20240524,203700,11610344426,1416,1416,1416,1416,0
20240524,203600,11610344426,1416,1416,1416,1416,0
20240524,203500,11610344426,1416,1416,1416,1416,0
20240524,203400,11610344426,1416,1416,1416,1416,0
20240524,203300,11610344426,1416,1416,1416,1416,0
20240524,203200,11610344426,1416,1416,1416,1416,0
20240524,203100,11610344426,1416,1416,1416,1416,0
20240524,203000,11610344426,1416,1416,1416,1416,0
20240524,202900,11610344426,1416,1416,1416,1416,0
20240524,202800,11610344426,1416,1416,1416,1416,0
20240524,202700,11610344426,1416,1416,1416,1416,0
20240524,202600,11610344426,1416,1416,1416,1416,31329
20240524,202500,11610344426,1416,1416,1416,1416,0
20240524,202400,11610344426,1416,1416,1416,1416,0
20240524,202300,11610344426,1416,1416,1416,1416,0
20240524,202200,11610344426,1416,1416,1416,1416,0
20240524,202100,11610344426,1416,1416,1416,1416,0
20240524,202000,11610344426,1416,1416,1416,1416,0
20240524,201900,11610344426,1416,1416,1416,1416,0
20240524,201800,11610344426,1416,1416,1416,1416,0
20240524,201700,11610344426,1416,1416,1416,1416,0
20240524,201600,11610344426,1416,1416,1416,1416,0
20240524,201500,11610344426,1416,1416,1416,1416,0
20240524,201400,11610344426,1416,1416,1416,1416,0
20240524,201300,11610344426,1416,1416,1416,1416,0
20240524,201200,11610344426,1416,1416,1416,1416,0
20240524,201100,11610344426,1416,1416,1416,1416,0
20240524,201000,11610344426,1416,1416,1416,1416,0
20240524,200900,11610344426,1416,1416,1416,1416,0
20240524,200800,11610344426,1416,1416,1416,1416,0
20240524,200700,11610344426,1416,1416,1416,1416,0
20240524,200600,11610344426,1416,1416,1416,1416,0
20240524,200500,11610344426,1416,1416,1416,1416,0
20240524,200400,11610344426,1416,1416,1416,1416,0
20240524,200300,11610344426,1416,1416,1416,1416,0
20240524,200200,11610344426,1416,1416,1416,1416,0
20240524,200100,11610344426,1416,1416,1416,1416,0
20240524,200000,11610344426,1416,1416,1416,1416,0
20240524,195900,11610344426,1416,1416,1416,1416,0
20240524,195800,11610344426,1416,1416,1416,1416,0
20240524,195700,11610344426,1416,1416,1416,1416,0
20240524,195600,11610344426,1416,1416,1416,1416,31329
20240524,195500,11610344426,1416,1416,1416,1416,0
20240524,195400,11610344426,1416,1416,1416,1416,0
20240524,195300,11610344426,1416,1416,1416,1416,0
20240524,195200,11610344426,1416,1416,1416,1416,0
20240524,195100,11610344426,1416,1416,1416,1416,0
20240524,195000,11610344426,1416,1416,1416,1416,0
20240524,194900,11610344426,1416,1416,1416,1416,0
20240524,194800,11610344426,1416,1416,1416,1416,0
20240524,194700,11610344426,1416,1416,1416,1416,0
20240524,194600,11610344426,1416,1416,1416,1416,0
20240524,194500,11610344426,1416,1416,1416,1416,0
20240524,194400,11610344426,1416,1416,1416,1416,0
20240524,194300,11610344426,1416,1416,1416,1416,0
20240524,194200,11610344426,1416,1416,1416,1416,0
20240524,194100,11610344426,1416,1416,1416,1416,0
20240524,194000,11610344426,1416,1416,1416,1416,0
20240524,193900,11610344426,1416,1416,1416,1416,0
20240524,193800,11610344426,1416,1416,1416,1416,0
20240524,193700,11610344426,1416,1416,1416,1416,0
20240524,193600,11610344426,1416,1416,1416,1416,0
20240524,193500,11610344426,1416,1416,1416,1416,0
20240524,193400,11610344426,1416,1416,1416,1416,0
20240524,193300,11610344426,1416,1416,1416,1416,0
20240524,193200,11610344426,1416,1416,1416,1416,0
20240524,193100,11610344426,1416,1416,1416,1416,0
20240524,193000,11610344426,1416,1416,1416,1416,0
20240524,192900,11610344426,1416,1416,1416,1416,0
20240524,192800,11610344426,1416,1416,1416,1416,0
20240524,192700,11610344426,1416,1416,1416,1416,0
20240524,192600,11610344426,1416,1416,1416,1416,31329
20240524,192500,11610344426,1416,1416,1416,1416,0
20240524,192400,11610344426,1416,1416,1416,1416,0
20240524,192300,11610344426,1416,1416,1416,1416,0
20240524,192200,11610344426,1416,1416,1416,1416,0
20240524,192100,11610344426,1416,1416,1416,1416,0
20240524,192000,11610344426,1416,1416,1416,1416,0
20240524,191900,11610344426,1416,1416,1416,1416,0
20240524,191800,11610344426,1416,1416,1416,1416,0
20240524,191700,11610344426,1416,1416,1416,1416,0
20240524,191600,11610344426,1416,1416,1416,1416,0
20240524,191500,11610344426,1416,1416,1416,1416,0
20240524,191400,11610344426,1416,1416,1416,1416,0
20240524,191300,11610344426,1416,1416,1416,1416,0
20240524,191200,11610344426,1416,1416,1416,1416,0
20240524,191100,11610344426,1416,1416,1416,1416,0
20240524,191000,11610344426,1416,1416,1416,1416,0
20240524,190900,11610344426,1416,1416,1416,1416,0
20240524,190800,11610344426,1416,1416,1416,1416,0
20240524,190700,11610344426,1416,1416,1416,1416,0
20240524,190600,11610344426,1416,1416,1416,1416,0
20240524,190500,11610344426,1416,1416,1416,1416,0
20240524,190400,11610344426,1416,1416,1416,1416,0
20240524,190300,11610344426,1416,1416,1416,1416,0
20240524,190200,11610344426,1416,1416,1416,1416,0
20240524,190100,11610344426,1416,1416,1416,1416,0
20240524,190000,11610344426,1416,1416,1416,1416,0
20240524,185900,11610344426,1416,1416,1416,1416,0
20240524,185800,11610344426,1416,1416,1416,1416,0
20240524,185700,11610344426,1416,1416,1416,1416,0
20240524,185600,11610344426,1416,1416,1416,1416,31329
20240524,185500,11610344426,1416,1416,1416,1416,0
20240524,185400,11610344426,1416,1416,1416,1416,0
20240524,185300,11610344426,1416,1416,1416,1416,0
20240524,185200,11610344426,1416,1416,1416,1416,0
20240524,185100,11610344426,1416,1416,1416,1416,0
20240524,185000,11610344426,1416,1416,1416,1416,0
20240524,184900,11610344426,1416,1416,1416,1416,0
20240524,184800,11610344426,1416,1416,1416,1416,0
20240524,184700,11610344426,1416,1416,1416,1416,0
20240524,184600,11610344426,1416,1416,1416,1416,0
20240524,184500,11610344426,1416,1416,1416,1416,0
20240524,184400,11610344426,1416,1416,1416,1416,0
20240524,184300,11610344426,1416,1416,1416,1416,0
20240524,184200,11610344426,1416,1416,1416,1416,0
20240524,184100,11610344426,1416,1416,1416,1416,0
20240524,184000,11610344426,1416,1416,1416,1416,0
20240524,183900,11610344426,1416,1416,1416,1416,0
20240524,183800,11610344426,1416,1416,1416,1416,0
20240524,183700,11610344426,1416,1416,1416,1416,0
20240524,183600,11610344426,1416,1416,1416,1416,0
20240524,183500,11610344426,1416,1416,1416,1416,0
20240524,183400,11610344426,1416,1416,1416,1416,0
20240524,183300,11610344426,1416,1416,1416,1416,0
20240524,183200,11610344426,1416,1416,1416,1416,0
20240524,183100,11610344426,1416,1416,1416,1416,0
20240524,183000,11610344426,1416,1416,1416,1416,0
20240524,182900,11610344426,1416,1416,1416,1416,0
20240524,182800,11610344426,1416,1416,1416,1416,0
20240524,182700,11610344426,1416,1416,1416,1416,0
20240524,182600,11610344426,1416,1416,1416,1416,31329
20240524,182500,11610344426,1416,1416,1416,1416,0
20240524,182400,11610344426,1416,1416,1416,1416,0
20240524,182300,11610344426,1416,1416,1416,1416,0
20240524,182200,11610344426,1416,1416,1416,1416,0
20240524,182100,11610344426,1416,1416,1416,1416,0
20240524,182000,11610344426,1416,1416,1416,1416,0
20240524,181900,11610344426,1416,1416,1416,1416,0
20240524,181800,11610344426,1416,1416,1416,1416,0
20240524,181700,11610344426,1416,1416,1416,1416,0
20240524,181600,11610344426,1416,1416,1416,1416,0
20240524,181500,11610344426,1416,1416,1416,1416,0
20240524,181400,11610344426,1416,1416,1416,1416,0
20240524,181300,11610344426,1416,1416,1416,1416,0
20240524,181200,11610344426,1416,1416,1416,1416,0
20240524,181100,11610344426,1416,1416,1416,1416,0
20240524,181000,11610344426,1416,1416,1416,1416,0
20240524,180900,11610344426,1416,1416,1416,1416,0
20240524,180800,11610344426,1416,1416,1416,1416,0
20240524,180700,11610344426,1416,1416,1416,1416,0
20240524,180600,11610344426,1416,1416,1416,1416,0
20240524,180500,11610344426,1416,1416,1416,1416,0
20240524,180400,11610344426,1416,1416,1416,1416,0
20240524,180300,11610344426,1416,1416,1416,1416,0
20240524,180200,11610344426,1416,1416,1416,1416,0
20240524,180100,11610344426,1416,1416,1416,1416,0
20240524,180000,11610344426,1416,1416,1416,1416,0
20240524,175900,11610344426,1416,1416,1416,1416,0
20240524,175800,11610344426,1416,1416,1416,1416,0
20240524,175700,11610344426,1416,1416,1416,1416,0
20240524,175600,11610344426,1416,1416,1416,1416,31329
20240524,175500,11610344426,1416,1416,1416,1416,0
20240524,175400,11610344426,1416,1416,1416,1416,0
20240524,175300,11610344426,1416,1416,1416,1416,0
20240524,175200,11610344426,1416,1416,1416,1416,0
20240524,175100,11610344426,1416,1416,1416,1416,0
20240524,175000,11610344426,1416,1416,1416,1416,0
20240524,174900,11610344426,1416,1416,1416,1416,0
20240524,174800,11610344426,1416,1416,1416,1416,0
20240524,174700,11610344426,1416,1416,1416,1416,0
20240524,174600,11610344426,1416,1416,1416,1416,0
20240524,174500,11610344426,1416,1416,1416,1416,0
20240524,174400,11610344426,1416,1416,1416,1416,0
20240524,174300,11610344426,1416,1416,1416,1416,0
20240524,174200,11610344426,1416,1416,1416,1416,0
20240524,174100,11610344426,1416,1416,1416,1416,0
20240524,174000,11610344426,1416,1416,1416,1416,0
20240524,173900,11610344426,1416,1416,1416,1416,0
20240524,173800,11610344426,1416,1416,1416,1416,0
20240524,173700,11610344426,1416,1416,1416,1416,0
20240524,173600,11610344426,1416,1416,1416,1416,0
20240524,173500,11610344426,1416,1416,1416,1416,0
20240524,173400,11610344426,1416,1416,1416,1416,0
20240524,173300,11610344426,1416,1416,1416,1416,0
20240524,173200,11610344426,1416,1416,1416,1416,0
20240524,173100,11610344426,1416,1416,1416,1416,0
20240524,173000,11610344426,1416,1416,1416,1416,0
20240524,172900,11610344426,1416,1416,1416,1416,0
20240524,172800,11610344426,1416,1416,1416,1416,0
20240524,172700,11610344426,1416,1416,1416,1416,0
20240524,172600,11610344426,1416,1416,1416,1416,31329
20240524,172500,11610344426,1416,1416,1416,1416,0
20240524,172400,11610344426,1416,1416,1416,1416,0
20240524,172300,11610344426,1416,1416,1416,1416,0
20240524,172200,11610344426,1416,1416,1416,1416,0
20240524,172100,11610344426,1416,1416,1416,1416,0
20240524,172000,11610344426,1416,1416,1416,1416,0
20240524,171900,11610344426,1416,1416,1416,1416,0
20240524,171800,11610344426,1416,1416,1416,1416,0
20240524,171700,11610344426,1416,1416,1416,1416,0
20240524,171600,11610344426,1416,1416,1416,1416,0
20240524,171500,11610344426,1416,1416,1416,1416,0
20240524,171400,11610344426,1416,1416,1416,1416,0
20240524,171300,11610344426,1416,1416,1416,1416,0
20240524,171200,11610344426,1416,1416,1416,1416,0
20240524,171100,11610344426,1416,1416,1416,1416,0
20240524,171000,11610344426,1416,1416,1416,1416,0
20240524,170900,11610344426,1416,1416,1416,1416,0
20240524,170800,11610344426,1416,1416,1416,1416,0
20240524,170700,11610344426,1416,1416,1416,1416,0
20240524,170600,11610344426,1416,1416,1416,1416,0
20240524,170500,11610344426,1416,1416,1416,1416,0
20240524,170400,11610344426,1416,1416,1416,1416,0
20240524,170300,11610344426,1416,1416,1416,1416,0
20240524,170200,11610344426,1416,1416,1416,1416,0
20240524,170100,11610344426,1416,1416,1416,1416,0
20240524,170000,11610344426,1416,1416,1416,1416,0
20240524,165900,11610344426,1416,1416,1416,1416,0
20240524,165800,11610344426,1416,1416,1416,1416,0
20240524,165700,11610344426,1416,1416,1416,1416,0
20240524,165600,11610344426,1416,1416,1416,1416,31329
20240524,165500,11610344426,1416,1416,1416,1416,0
20240524,165400,11610344426,1416,1416,1416,1416,0
20240524,165300,11610344426,1416,1416,1416,1416,0
20240524,165200,11610344426,1416,1416,1416,1416,0
20240524,165100,11610344426,1416,1416,1416,1416,0
20240524,165000,11610344426,1416,1416,1416,1416,0
20240524,164900,11610344426,1416,1416,1416,1416,0
20240524,164800,11610344426,1416,1416,1416,1416,0
20240524,164700,11610344426,1416,1416,1416,1416,0
20240524,164600,11610344426,1416,1416,1416,1416,0
20240524,164500,11610344426,1416,1416,1416,1416,0
20240524,164400,11610344426,1416,1416,1416,1416,0
20240524,164300,11610344426,1416,1416,1416,1416,0
20240524,164200,11610344426,1416,1416,1416,1416,0
20240524,164100,11610344426,1416,1416,1416,1416,0
20240524,164000,11610344426,1416,1416,1416,1416,0
20240524,163900,11610344426,1416,1416,1416,1416,0
20240524,163800,11610344426,1416,1416,1416,1416,0
20240524,163700,11610344426,1416,1416,1416,1416,0
20240524,163600,11610344426,1416,1416,1416,1416,0
20240524,163500,11610344426,1416,1416,1416,1416,0
20240524,163400,11610344426,1416,1416,1416,1416,0
20240524,163300,11610344426,1416,1416,1416,1416,0
20240524,163200,11610344426,1416,1416,1416,1416,0
20240524,163100,11610344426,1416,1416,1416,1416,0
20240524,163000,11610344426,1416,1416,1416,1416,0
20240524,162900,11610344426,1416,1416,1416,1416,0
20240524,162800,11610344426,1416,1416,1416,1416,0
20240524,162700,11610344426,1416,1416,1416,1416,0
20240524,162600,11610344426,1416,1416,1416,1416,31329
20240524,162500,11610344426,1416,1416,1416,1416,0
20240524,162400,11610344426,1416,1416,1416,1416,0
20240524,162300,11610344426,1416,1416,1416,1416,0
20240524,162200,11610344426,1416,1416,1416,1416,0
20240524,162100,11610344426,1416,1416,1416,1416,0
20240524,162000,11610344426,1416,1416,1416,1416,0
20240524,161900,11610344426,1416,1416,1416,1416,0
20240524,161800,11610344426,1416,1416,1416,1416,0
20240524,161700,11610344426,1416,1416,1416,1416,0
20240524,161600,11610344426,1416,1416,1416,1416,0
20240524,161500,11610344426,1416,1416,1416,1416,0
20240524,161400,11610344426,1416,1416,1416,1416,0
20240524,161300,11610344426,1416,1416,1416,1416,0
20240524,161200,11610344426,1416,1416,1416,1416,0
20240524,161100,11610344426,1416,1416,1416,1416,0
20240524,161000,11610344426,1416,1416,1416,1416,0
20240524,160900,11610344426,1416,1416,1416,1416,0
20240524,160800,11610344426,1416,1416,1416,1416,0
20240524,160700,11610344426,1416,1416,1416,1416,0
20240524,160600,11610344426,1416,1416,1416,1416,0
20240524,160500,11610344426,1416,1416,1416,1416,0
20240524,160400,11610344426,1416,1416,1416,1416,0
20240524,160300,11610344426,1416,1416,1416,1416,0
20240524,160200,11610344426,1416,1416,1416,1416,0
20240524,160100,11610344426,1416,1416,1416,1416,0
20240524,160000,11610344426,1416,1416,1416,1416,0
20240524,155900,11610344426,1416,1416,1416,1416,0
20240524,155800,11610344426,1416,1416,1416,1416,0
20240524,155700,11610344426,1416,1416,1416,1416,0
20240524,155600,11610344426,1416,1416,1416,1416,31329
20240524,155500,11610344426,1416,1416,1416,1416,0
20240524,155400,11610344426,1416,1416,1416,1416,0
20240524,155300,11610344426,1416,1416,1416,1416,0
20240524,155200,11610344426,1416,1416,1416,1416,0
20240524,155100,11610344426,1416,1416,1416,1416,0
20240524,155000,11610344426,1416,1416,1416,1416,0
20240524,154900,11610344426,1416,1416,1416,1416,0
20240524,154800,11610344426,1416,1416,1416,1416,0
20240524,154700,11610344426,1416,1416,1416,1416,0
20240524,154600,11610344426,1416,1416,1416,1416,0
20240524,154500,11610344426,1416,1416,1416,1416,0
20240524,154400,11610344426,1416,1416,1416,1416,0
20240524,154300,11610344426,1416,1416,1416,1416,0
20240524,154200,11610344426,1416,1416,1416,1416,0
20240524,154100,11610344426,1416,1416,1416,1416,0
20240524,154000,11610344426,1416,1416,1416,1416,0
20240524,153900,11610344426,1416,1416,1416,1416,0
20240524,153800,11610344426,1416,1416,1416,1416,0
20240524,153700,11610344426,1416,1416,1416,1416,0
20240524,153600,11610344426,1416,1416,1416,1416,0
20240524,153500,11610344426,1416,1416,1416,1416,0
20240524,153400,11610344426,1416,1416,1416,1416,0
20240524,153300,11610344426,1416,1416,1416,1416,0
20240524,153200,11610344426,1416,1416,1416,1416,0
20240524,153100,11610344426,1416,1416,1416,1416,0
20240524,153000,11610344426,1416,1416,1416,1416,31329
20240524,152900,11565982562,1405,1405,1405,1405,0
20240524,152800,11565982562,1405,1405,1405,1405,0
20240524,152700,11565982562,1405,1405,1405,1405,0
20240524,152600,11565982562,1405,1405,1405,1405,0
20240524,152500,11565982562,1405,1405,1405,1405,0
20240524,152400,11565982562,1405,1405,1405,1405,0
20240524,152300,11565982562,1405,1405,1405,1405,0
20240524,152200,11565982562,1405,1405,1405,1405,0
20240524,152100,11565982562,1405,1405,1405,1405,0
20240524,152000,11565982562,1405,1405,1405,1405,0
20240524,151900,11565982562,1405,1415,1418,1402,21362
20240524,151800,11535865472,1409,1414,1420,1404,53507
20240524,151700,11460347402,1413,1418,1422,1413,20186
20240524,151600,11431741253,1423,1418,1423,1417,5791
20240524,151500,11423529586,1418,1423,1423,1418,622
20240524,151400,11422646760,1423,1423,1424,1417,6527
20240524,151300,11413389758,1420,1423,1424,1420,3048
20240524,151200,11409055265,1424,1424,1424,1420,5438
20240524,151100,11401326584,1424,1423,1425,1423,9657
20240524,151000,11387576070,1423,1421,1423,1419,4542
20240524,150900,11381118763,1421,1420,1421,1419,10190
20240524,150800,11366648144,1420,1420,1422,1416,10521
20240524,150700,11351708478,1421,1416,1422,1415,26718
20240524,150600,11313896393,1416,1416,1424,1414,12965
20240524,150500,11295536641,1424,1421,1425,1415,34409
20240524,150400,11246777743,1421,1425,1425,1421,6204
20240524,150300,11237946697,1425,1423,1425,1422,6617
20240524,150200,11228533063,1423,1425,1425,1415,29788
20240524,150100,11186268481,1425,1427,1428,1425,3028
20240524,150000,11181953360,1429,1429,1429,1424,8596
20240524,145900,11169707812,1426,1426,1429,1426,5837
20240524,145800,11161383247,1429,1433,1433,1427,3027
20240524,145700,11157062977,1434,1434,1434,1430,241
20240524,145600,11156718051,1434,1434,1435,1432,150
20240524,145500,11156502844,1435,1434,1435,1428,396
20240524,145400,11155934983,1435,1433,1435,1427,1986
20240524,145300,11153096828,1437,1435,1437,1430,22966
20240524,145200,11120140520,1435,1436,1436,1434,1883
20240524,145100,11117437026,1436,1437,1437,1425,21961
20240524,145000,11086016509,1438,1439,1439,1436,14
20240524,144900,11085996371,1439,1436,1440,1434,3454
20240524,144800,11081037565,1440,1438,1440,1438,5214
20240524,144700,11073536657,1438,1434,1438,1434,3241
20240524,144600,11068883239,1436,1438,1439,1433,2536
20240524,144500,11065248677,1439,1439,1439,1433,23
20240524,144400,11065215598,1439,1433,1439,1432,1772
20240524,144300,11062671208,1436,1434,1436,1434,880
20240524,144200,11061409186,1436,1435,1436,1435,1696
20240524,144100,11058974174,1435,1439,1440,1432,4200
20240524,144000,11052949610,1439,1432,1439,1431,4741
20240524,143900,11046146798,1432,1426,1432,1426,1403
20240524,143800,11044142164,1426,1429,1430,1426,4986
20240524,143700,11037023193,1424,1425,1425,1424,6021
20240524,143600,11028443624,1425,1430,1430,1424,2530
20240524,143500,11024838579,1433,1433,1433,1433,1
20240524,143400,11024837146,1433,1427,1433,1424,11897
20240524,143300,11007890452,1427,1425,1427,1424,3104
20240524,143200,11003469596,1424,1427,1427,1424,7693
20240524,143100,10992510108,1426,1427,1427,1423,4103
20240524,143000,10986666226,1426,1428,1428,1426,12751
20240524,142900,10968476893,1428,1441,1441,1427,12761
20240524,142800,10950216040,1441,1441,1442,1434,2951
20240524,142700,10945982296,1443,1444,1445,1432,6980
20240524,142600,10935964140,1444,1442,1444,1436,10078
20240524,142500,10921437614,1442,1437,1442,1437,9695
20240524,142400,10907474471,1436,1439,1439,1436,1482
20240524,142300,10905345538,1439,1440,1440,1437,1029
20240524,142200,10903865293,1440,1439,1440,1439,1004
20240524,142100,10902420033,1439,1438,1439,1436,2308
20240524,142000,10899101370,1438,1432,1438,1432,5515
20240524,141900,10891194676,1431,1428,1433,1428,6830
20240524,141800,10881423832,1431,1434,1434,1428,678
20240524,141700,10880453575,1427,1431,1435,1426,3361
20240524,141600,10875647147,1427,1436,1436,1427,7979
20240524,141500,10864242206,1436,1436,1437,1429,9963
20240524,141400,10849969269,1436,1443,1443,1436,3281
20240524,141300,10845246641,1443,1436,1444,1434,3215
20240524,141200,10840625870,1437,1436,1437,1436,627
20240524,141100,10839725497,1436,1436,1437,1436,703
20240524,141000,10838715981,1431,1433,1437,1430,1033
20240524,140900,10837236205,1430,1435,1435,1430,13
20240524,140800,10837217605,1430,1432,1435,1430,7783
20240524,140700,10826079087,1430,1433,1433,1430,6
20240524,140600,10826070492,1430,1426,1432,1426,19041
20240524,140500,10798875780,1426,1429,1432,1426,7942
20240524,140400,10787539493,1427,1431,1433,1427,3465
20240524,140300,10782589884,1430,1427,1431,1426,2844
20240524,140200,10778522181,1427,1431,1431,1427,208
20240524,140100,10778225128,1431,1433,1434,1426,1241
20240524,140000,10776453030,1433,1433,1434,1432,834
20240524,135900,10775257457,1434,1435,1435,1425,4581
20240524,135800,10768688392,1435,1431,1435,1423,5386
20240524,135700,10760977780,1431,1433,1433,1423,10123
20240524,135600,10746527028,1433,1427,1433,1425,4948
20240524,135500,10739472600,1427,1434,1434,1425,18894
20240524,135400,10712543244,1435,1428,1435,1426,5404
20240524,135300,10704823261,1429,1428,1431,1428,5557
20240524,135200,10696876040,1428,1428,1428,1425,596
20240524,135100,10696025089,1428,1428,1428,1424,1001
20240524,135000,10694598701,1424,1429,1429,1424,3532
20240524,134900,10689565124,1430,1425,1431,1421,16109
20240524,134800,10666583412,1425,1423,1425,1418,17672
20240524,134700,10641507919,1423,1431,1431,1419,19171
20240524,134600,10614278252,1423,1433,1433,1422,2831
20240524,134500,10610226089,1434,1435,1435,1420,5480
20240524,134400,10602433324,1435,1436,1436,1425,15509
20240524,134300,10580244368,1436,1445,1445,1432,7883
20240524,134200,10568935215,1445,1445,1446,1436,11066
20240524,134100,10552952075,1445,1447,1448,1436,10932
20240524,134000,10537155918,1448,1452,1452,1437,16081
20240524,133900,10513969689,1445,1445,1455,1445,15534
20240524,133800,10491467121,1450,1450,1450,1443,11007
20240524,133700,10475513000,1450,1454,1454,1443,3092
20240524,133600,10471043901,1454,1440,1455,1440,13742
20240524,133500,10451140241,1441,1438,1443,1438,8908
20240524,133400,10438318497,1438,1436,1438,1435,2118
20240524,133300,10435275265,1435,1435,1436,1435,1975
20240524,133200,10432439886,1435,1436,1436,1431,3958
20240524,133100,10426774616,1436,1436,1436,1430,3881
20240524,133000,10421208918,1436,1429,1439,1429,16493
20240524,132900,10397562603,1429,1424,1430,1418,47362
20240524,132800,10330215208,1424,1431,1431,1421,30759
20240524,132700,10286435542,1431,1426,1434,1424,33507
20240524,132600,10238536898,1426,1435,1435,1426,4253
20240524,132500,10232463433,1435,1434,1436,1424,17181
20240524,132400,10207941680,1434,1437,1437,1424,16457
20240524,132300,10184452449,1437,1440,1440,1430,7408
20240524,132200,10173850479,1440,1441,1441,1430,13972
20240524,132100,10153834603,1441,1441,1447,1435,7652
20240524,132000,10142828328,1434,1441,1441,1428,11829
20240524,131900,10125848162,1441,1461,1461,1417,73747
20240524,131800,10019597539,1461,1461,1463,1461,1508
20240524,131700,10017394021,1461,1468,1468,1458,17126
20240524,131600,9992340276,1468,1471,1471,1468,5243
20240524,131500,9984636417,1471,1470,1471,1470,2055
20240524,131400,9981615265,1471,1468,1471,1468,1096
20240524,131300,9980005305,1468,1466,1468,1466,5599
20240524,131200,9971788250,1466,1463,1466,1461,1217
20240524,131100,9970006288,1461,1461,1467,1461,6058
20240524,131000,9961143556,1462,1463,1463,1461,5958
20240524,130900,9952433465,1461,1470,1470,1461,9337
20240524,130800,9938764113,1471,1466,1471,1466,2214
20240524,130700,9935513655,1466,1466,1470,1466,5480
20240524,130600,9927478089,1466,1467,1467,1466,3864
20240524,130500,9921813044,1466,1473,1473,1466,2177
20240524,130400,9918620694,1467,1467,1467,1466,1307
20240524,130300,9916703585,1467,1478,1479,1466,704
20240524,130200,9915662607,1479,1465,1480,1462,3373
20240524,130100,9910688144,1465,1469,1471,1462,7503
20240524,130000,9899690449,1469,1469,1475,1464,3848
20240524,125900,9894043687,1469,1465,1469,1465,7083
20240524,125800,9883647080,1464,1458,1467,1457,8290
20240524,125700,9871546759,1458,1463,1463,1457,47986
20240524,125600,9801469267,1464,1476,1476,1464,20881
20240524,125500,9770870344,1477,1475,1477,1468,1390
20240524,125400,9768821366,1467,1469,1478,1466,18886
20240524,125300,9741102143,1470,1476,1478,1470,7017
20240524,125200,9730781483,1476,1476,1476,1471,13447
20240524,125100,9710953916,1474,1479,1479,1473,5470
20240524,125000,9702887241,1479,1481,1481,1476,1700
20240524,124900,9700375964,1481,1474,1481,1474,1713
20240524,124800,9697850153,1474,1475,1483,1473,1258
20240524,124700,9695993718,1475,1481,1482,1473,13843
20240524,124600,9675526450,1481,1483,1483,1481,3097
20240524,124500,9670937918,1483,1481,1483,1480,2569
20240524,124400,9667132103,1481,1480,1481,1473,20664
20240524,124300,9636683915,1480,1481,1481,1475,3595
20240524,124200,9631367538,1480,1475,1480,1475,5110
20240524,124100,9623807400,1479,1479,1479,1471,3014
20240524,124000,9619352824,1479,1479,1479,1471,3018
20240524,123900,9614904476,1479,1469,1479,1469,12291
20240524,123800,9596808110,1469,1475,1479,1468,9237
20240524,123700,9583210055,1475,1482,1482,1474,25022
20240524,123600,9546205872,1482,1486,1486,1480,6284
20240524,123500,9536893185,1486,1484,1486,1484,2867
20240524,123400,9532635166,1484,1485,1485,1483,2374
20240524,123300,9529112854,1484,1480,1485,1479,3978
20240524,123200,9523214893,1478,1479,1484,1477,4536
20240524,123100,9516499966,1479,1479,1487,1478,5948
20240524,123000,9507686880,1479,1470,1479,1470,11407
20240524,122900,9490893713,1466,1466,1470,1466,10960
20240524,122800,9474825965,1466,1465,1470,1464,20847
20240524,122700,9444282075,1465,1472,1472,1465,23718
20240524,122600,9409468351,1475,1473,1477,1470,11606
20240524,122500,9392386028,1472,1473,1473,1472,11651
20240524,122400,9375224106,1474,1477,1477,1471,15144
20240524,122300,9352913211,1474,1477,1482,1474,14769
20240524,122200,9331115803,1477,1480,1481,1475,24791
20240524,122100,9294489730,1481,1487,1487,1481,4345
20240524,122000,9288053586,1481,1485,1485,1480,9958
20240524,121900,9273293508,1485,1493,1494,1485,11292
20240524,121800,9256477910,1494,1492,1495,1487,34766
20240524,121700,9204558980,1487,1479,1487,1479,12420
20240524,121600,9186144748,1485,1470,1485,1467,50560
20240524,121500,9111842327,1469,1474,1474,1455,22800
20240524,121400,9078488475,1470,1493,1493,1470,67905
20240524,121300,8977842215,1493,1488,1494,1488,42394
20240524,121200,8914746861,1488,1485,1488,1484,19343
20240524,121100,8886021615,1485,1489,1489,1485,11494
20240524,121000,8868943324,1486,1485,1491,1484,17121
20240524,120900,8843492195,1489,1498,1499,1484,21419
20240524,120800,8811618767,1492,1500,1500,1483,92032
20240524,120700,8674383413,1500,1503,1503,1494,40882
20240524,120600,8613226943,1503,1505,1505,1495,52135
20240524,120500,8535066557,1506,1511,1516,1506,10225
20240524,120400,8519626566,1511,1521,1522,1511,25320
20240524,120300,8481168858,1518,1509,1522,1509,34693
20240524,120200,8428614932,1509,1505,1509,1500,16652
20240524,120100,8403583521,1505,1505,1509,1501,13904
20240524,120000,8382673475,1505,1504,1510,1504,2458
20240524,115900,8378964965,1505,1501,1510,1500,18438
20240524,115800,8351221171,1501,1507,1507,1501,9133
20240524,115700,8337483190,1507,1506,1508,1503,5444
20240524,115600,8329285835,1506,1499,1507,1497,13638
20240524,115500,8308785692,1502,1503,1508,1498,34272
20240524,115400,8257330361,1508,1503,1514,1501,24313
20240524,115300,8220761074,1503,1516,1523,1503,77046
20240524,115200,8104282725,1520,1530,1530,1516,57756
20240524,115100,8016384271,1530,1518,1535,1517,93045
20240524,115000,7874221764,1521,1523,1528,1517,31355
20240524,114900,7826451435,1523,1513,1532,1509,74540
20240524,114800,7713073429,1513,1510,1514,1505,14030
20240524,114700,7691926126,1510,1499,1515,1499,29198
20240524,114600,7647911021,1502,1513,1513,1499,47014
20240524,114500,7577179210,1510,1502,1515,1500,26109
20240524,114400,7537848584,1502,1513,1516,1500,70545
20240524,114300,7431411944,1502,1514,1514,1499,58012
20240524,114200,7343988244,1515,1490,1515,1489,61085
20240524,114100,7252051482,1490,1510,1515,1481,166046
20240524,114000,7003561886,1503,1538,1538,1488,313678
20240524,113900,6528769621,1539,1500,1540,1498,325422
20240524,113800,6034677322,1495,1495,1495,1495,0
20240524,113700,6034677322,1495,1489,1495,1489,165835
20240524,113600,5787354967,1490,1476,1490,1476,53995
20240524,113500,5707012809,1476,1474,1480,1474,5979
20240524,113400,5698185026,1480,1474,1482,1472,4068
20240524,113300,5692187126,1471,1476,1483,1470,8993
20240524,113200,5678923244,1476,1479,1480,1466,25252
20240524,113100,5641781369,1480,1487,1487,1480,15700
20240524,113000,5618469063,1485,1485,1487,1485,5614
20240524,112900,5610126680,1485,1487,1488,1482,30712
20240524,112800,5564488756,1488,1481,1489,1481,52343
20240524,112700,5486611341,1481,1473,1481,1470,25091
20240524,112600,5449603439,1472,1475,1476,1466,35786
20240524,112500,5396940649,1475,1482,1482,1473,43237
20240524,112400,5333083063,1480,1488,1489,1479,37013
20240524,112300,5278210678,1489,1484,1489,1481,37714
20240524,112200,5222176040,1484,1490,1490,1481,53067
20240524,112100,5143351321,1490,1487,1490,1484,56020
20240524,112000,5059985010,1487,1489,1489,1479,50020
20240524,111900,4985704302,1489,1481,1490,1477,111021
20240524,111800,4820631644,1485,1476,1488,1476,88651
20240524,111700,4689247389,1476,1469,1476,1465,23077
20240524,111600,4655267211,1469,1472,1473,1467,8741
20240524,111500,4642410287,1471,1471,1472,1470,8269
20240524,111400,4630244550,1470,1468,1470,1467,16094
20240524,111300,4606603761,1468,1463,1468,1462,3853
20240524,111200,4600955272,1463,1466,1466,1463,6
20240524,111100,4600946489,1466,1467,1469,1461,8667
20240524,111000,4588241520,1465,1467,1469,1465,8703
20240524,110900,4575472079,1467,1467,1469,1467,5351
20240524,110800,4567616774,1461,1467,1469,1461,9730
20240524,110700,4553368896,1468,1471,1471,1467,4735
20240524,110600,4546412262,1470,1465,1471,1464,11205
20240524,110500,4529955432,1464,1464,1464,1464,5346
20240524,110400,4522128888,1464,1467,1468,1464,11266
20240524,110300,4505617288,1466,1466,1467,1464,5883
20240524,110200,4496989687,1467,1463,1469,1460,11759
20240524,110100,4479756811,1458,1460,1464,1458,2711
20240524,110000,4475803593,1465,1451,1467,1450,6440
20240524,105900,4466430064,1459,1470,1470,1450,16680
20240524,105800,4442023886,1470,1451,1470,1448,10127
20240524,105700,4427259783,1451,1447,1451,1447,5351
20240524,105600,4419503624,1440,1448,1448,1439,1333
20240524,105500,4417581951,1448,1436,1448,1436,5037
20240524,105400,4410301925,1436,1436,1443,1435,2797
20240524,105300,4406281249,1435,1439,1439,1434,13487
20240524,105200,4386906619,1442,1438,1446,1435,9486
20240524,105100,4373255431,1438,1434,1440,1432,6978
20240524,105000,4363246644,1434,1434,1446,1432,14159
20240524,104900,4342933863,1435,1440,1444,1421,76429
20240524,104800,4233639538,1440,1473,1484,1430,232623
20240524,104700,3892269734,1473,1467,1473,1467,62557
20240524,104600,3800265110,1468,1467,1468,1463,7865
20240524,104500,3788733119,1463,1464,1469,1459,19944
20240524,104400,3759534512,1455,1465,1465,1454,12161
20240524,104300,3741812049,1465,1468,1469,1464,24188
20240524,104200,3706341409,1467,1459,1469,1458,34435
20240524,104100,3655936716,1459,1459,1459,1458,2021
20240524,104000,3652988262,1459,1459,1459,1458,4180
20240524,103900,3646891793,1459,1444,1460,1444,20845
20240524,103800,3616625277,1445,1446,1450,1443,8732
20240524,103700,3604007650,1450,1450,1451,1446,761
20240524,103600,3602903927,1450,1443,1450,1441,9265
20240524,103500,3589514308,1440,1445,1445,1437,15353
20240524,103400,3567401219,1445,1446,1446,1440,2836
20240524,103300,3563310979,1440,1451,1451,1440,31020
20240524,103200,3518379996,1451,1453,1453,1450,16722
20240524,103100,3494119119,1452,1450,1452,1450,5100
20240524,103000,3486722027,1450,1455,1458,1445,14141
20240524,102900,3466201848,1458,1441,1460,1441,42061
20240524,102800,3405224376,1442,1438,1442,1438,3635
20240524,102700,3399990953,1438,1438,1441,1437,2772
20240524,102600,3396005088,1438,1438,1442,1438,1503
20240524,102500,3393843718,1437,1440,1441,1436,7441
20240524,102400,3383134403,1440,1443,1443,1437,8992
20240524,102300,3370180815,1443,1442,1450,1441,2394
20240524,102200,3366728711,1442,1456,1458,1439,44137
20240524,102100,3302669091,1456,1464,1466,1455,9128
20240524,102000,3289353309,1463,1463,1463,1453,28652
20240524,101900,3247598699,1463,1463,1474,1451,76182
20240524,101800,3135795005,1463,1447,1463,1447,35713
20240524,101700,3083822958,1445,1448,1448,1440,4642
20240524,101600,3077115514,1448,1446,1448,1439,13100
20240524,101500,3058223709,1445,1446,1446,1442,3905
20240524,101400,3052582366,1442,1444,1447,1440,10485
20240524,101300,3037423982,1445,1438,1445,1437,13333
20240524,101200,3018212704,1438,1435,1438,1435,4299
20240524,101100,3012036940,1435,1432,1437,1431,12588
20240524,101000,2993986667,1431,1424,1431,1422,7716
20240524,100900,2982967313,1422,1425,1435,1420,7192
20240524,100800,2972723634,1425,1426,1435,1423,35495
20240524,100700,2922113516,1432,1423,1434,1422,16599
20240524,100600,2898409367,1428,1420,1430,1419,9460
20240524,100500,2884954299,1418,1421,1421,1413,22814
20240524,100400,2852631120,1421,1428,1430,1421,11711
20240524,100300,2835933381,1429,1438,1438,1429,13141
20240524,100200,2817117181,1438,1439,1439,1433,8894
20240524,100100,2804348739,1443,1449,1449,1439,3310
20240524,100000,2799572682,1448,1460,1461,1434,15005
20240524,095900,2777807112,1460,1440,1460,1433,35930
20240524,095800,2725814504,1433,1435,1443,1423,12239
20240524,095700,2708221429,1435,1437,1437,1431,11823
20240524,095600,2691256872,1437,1429,1441,1428,32288
20240524,095500,2644953951,1429,1422,1430,1422,5252
20240524,095400,2637479337,1422,1403,1423,1402,17656
20240524,095300,2612435533,1403,1407,1414,1403,15103
20240524,095200,2591220056,1407,1424,1425,1407,44018
20240524,095100,2528805874,1424,1432,1432,1423,4445
20240524,095000,2522469177,1432,1425,1434,1422,14106
20240524,094900,2502343392,1424,1424,1434,1422,8568
20240524,094800,2490130690,1424,1435,1436,1424,19328
20240524,094700,2462514063,1435,1429,1448,1422,75611
20240524,094600,2353925760,1429,1429,1434,1421,16307
20240524,094500,2330642666,1433,1440,1447,1419,68290
20240524,094400,2232687762,1441,1452,1452,1428,63938
20240524,094300,2140513166,1450,1444,1470,1442,167418
20240524,094200,1896878238,1444,1421,1444,1419,63192
20240524,094100,1806485357,1421,1422,1425,1415,47929
20240524,094000,1738424015,1422,1411,1423,1411,21291
20240524,093900,1708243586,1411,1414,1416,1406,25925
20240524,093800,1671671390,1414,1413,1430,1410,89671
20240524,093700,1544621675,1414,1413,1415,1405,33106
20240524,093600,1497894555,1413,1378,1413,1378,117784
20240524,093500,1334643134,1373,1378,1378,1373,6027
20240524,093400,1326356444,1378,1375,1378,1372,6344
20240524,093300,1317619118,1372,1370,1377,1369,27654
20240524,093200,1279720232,1370,1377,1377,1368,14815
20240524,093100,1259406137,1378,1369,1378,1369,3554
20240524,093000,1254517716,1369,1363,1369,1362,872
20240524,092900,1253325937,1361,1366,1379,1361,11492
20240524,092800,1237580471,1366,1370,1372,1366,8846
20240524,092700,1225470671,1370,1370,1372,1369,4163
20240524,092600,1219767493,1371,1370,1371,1369,1867
20240524,092500,1217208922,1371,1365,1373,1360,663
20240524,092400,1216300450,1376,1351,1378,1350,8010
20240524,092300,1205357858,1350,1349,1357,1346,10301
20240524,092200,1191438924,1347,1348,1352,1347,5500
20240524,092100,1184026962,1348,1350,1353,1346,4889
20240524,092000,1177435029,1350,1348,1359,1345,19750
20240524,091900,1150798922,1347,1345,1354,1344,27427
20240524,091800,1113898162,1345,1356,1356,1344,36490
20240524,091700,1064594420,1355,1359,1366,1355,9071
20240524,091600,1052254472,1356,1353,1360,1353,4618
20240524,091500,1045998101,1355,1356,1366,1353,13122
20240524,091400,1028216871,1356,1359,1369,1350,36246
20240524,091300,979112305,1359,1374,1379,1359,68237
20240524,091200,885988754,1381,1377,1385,1368,23782
20240524,091100,853360876,1375,1384,1384,1374,1517
20240524,091000,851267041,1384,1368,1387,1367,15317
20240524,090900,830172327,1368,1363,1371,1362,7623
20240524,090800,819779971,1362,1364,1368,1361,16080
20240524,090700,797848775,1364,1374,1374,1362,39076
20240524,090600,744400461,1373,1381,1381,1372,20646
20240524,090500,716028924,1381,1374,1383,1370,22928
20240524,090400,684427684,1372,1383,1387,1371,88955
20240524,090300,561969550,1383,1379,1400,1377,46621
20240524,090200,497376005,1379,1363,1379,1352,50101
20240524,090100,429233924,1353,1354,1369,1350,81441
20240524,090000,318707448,1345,1360,1374,1340,234803