stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240621,185500,2247804359,1236,1236,1236,1236,22708
20240621,185400,2247804359,1236,1236,1236,1236,0
20240621,185300,2247804359,1236,1236,1236,1236,0
20240621,185200,2247804359,1236,1236,1236,1236,0
20240621,185100,2247804359,1236,1236,1236,1236,0
20240621,185000,2247804359,1236,1236,1236,1236,0
20240621,184900,2247804359,1236,1236,1236,1236,0
20240621,184800,2247804359,1236,1236,1236,1236,0
20240621,184700,2247804359,1236,1236,1236,1236,0
20240621,184600,2247804359,1236,1236,1236,1236,0
20240621,184500,2247804359,1236,1236,1236,1236,0
20240621,184400,2247804359,1236,1236,1236,1236,0
20240621,184300,2247804359,1236,1236,1236,1236,0
20240621,184200,2247804359,1236,1236,1236,1236,0
20240621,184100,2247804359,1236,1236,1236,1236,0
20240621,184000,2247804359,1236,1236,1236,1236,0
20240621,183900,2247804359,1236,1236,1236,1236,0
20240621,183800,2247804359,1236,1236,1236,1236,0
20240621,183700,2247804359,1236,1236,1236,1236,0
20240621,183600,2247804359,1236,1236,1236,1236,0
20240621,183500,2247804359,1236,1236,1236,1236,0
20240621,183400,2247804359,1236,1236,1236,1236,0
20240621,183300,2247804359,1236,1236,1236,1236,0
20240621,183200,2247804359,1236,1236,1236,1236,0
20240621,183100,2247804359,1236,1236,1236,1236,0
20240621,183000,2247804359,1236,1236,1236,1236,0
20240621,182900,2247804359,1236,1236,1236,1236,0
20240621,182800,2247804359,1236,1236,1236,1236,0
20240621,182700,2247804359,1236,1236,1236,1236,0
20240621,182600,2247804359,1236,1236,1236,1236,0
20240621,182500,2247804359,1236,1236,1236,1236,22708
20240621,182400,2247804359,1236,1236,1236,1236,0
20240621,182300,2247804359,1236,1236,1236,1236,0
20240621,182200,2247804359,1236,1236,1236,1236,0
20240621,182100,2247804359,1236,1236,1236,1236,0
20240621,182000,2247804359,1236,1236,1236,1236,0
20240621,181900,2247804359,1236,1236,1236,1236,0
20240621,181800,2247804359,1236,1236,1236,1236,0
20240621,181700,2247804359,1236,1236,1236,1236,0
20240621,181600,2247804359,1236,1236,1236,1236,0
20240621,181500,2247804359,1236,1236,1236,1236,0
20240621,181400,2247804359,1236,1236,1236,1236,0
20240621,181300,2247804359,1236,1236,1236,1236,0
20240621,181200,2247804359,1236,1236,1236,1236,0
20240621,181100,2247804359,1236,1236,1236,1236,0
20240621,181000,2247804359,1236,1236,1236,1236,0
20240621,180900,2247804359,1236,1236,1236,1236,0
20240621,180800,2247804359,1236,1236,1236,1236,0
20240621,180700,2247804359,1236,1236,1236,1236,0
20240621,180600,2247804359,1236,1236,1236,1236,0
20240621,180500,2247804359,1236,1236,1236,1236,0
20240621,180400,2247804359,1236,1236,1236,1236,0
20240621,180300,2247804359,1236,1236,1236,1236,0
20240621,180200,2247804359,1236,1236,1236,1236,0
20240621,180100,2247804359,1236,1236,1236,1236,0
20240621,180000,2247804359,1236,1236,1236,1236,0
20240621,175900,2247804359,1236,1236,1236,1236,0
20240621,175800,2247804359,1236,1236,1236,1236,0
20240621,175700,2247804359,1236,1236,1236,1236,0
20240621,175600,2247804359,1236,1236,1236,1236,0
20240621,175500,2247804359,1236,1236,1236,1236,22708
20240621,175400,2247804359,1236,1236,1236,1236,0
20240621,175300,2247804359,1236,1236,1236,1236,0
20240621,175200,2247804359,1236,1236,1236,1236,0
20240621,175100,2247804359,1236,1236,1236,1236,0
20240621,175000,2247804359,1236,1236,1236,1236,0
20240621,174900,2247804359,1236,1236,1236,1236,0
20240621,174800,2247804359,1236,1236,1236,1236,0
20240621,174700,2247804359,1236,1236,1236,1236,0
20240621,174600,2247804359,1236,1236,1236,1236,0
20240621,174500,2247804359,1236,1236,1236,1236,0
20240621,174400,2247804359,1236,1236,1236,1236,0
20240621,174300,2247804359,1236,1236,1236,1236,0
20240621,174200,2247804359,1236,1236,1236,1236,0
20240621,174100,2247804359,1236,1236,1236,1236,0
20240621,174000,2247804359,1236,1236,1236,1236,0
20240621,173900,2247804359,1236,1236,1236,1236,0
20240621,173800,2247804359,1236,1236,1236,1236,0
20240621,173700,2247804359,1236,1236,1236,1236,0
20240621,173600,2247804359,1236,1236,1236,1236,0
20240621,173500,2247804359,1236,1236,1236,1236,0
20240621,173400,2247804359,1236,1236,1236,1236,0
20240621,173300,2247804359,1236,1236,1236,1236,0
20240621,173200,2247804359,1236,1236,1236,1236,0
20240621,173100,2247804359,1236,1236,1236,1236,0
20240621,173000,2247804359,1236,1236,1236,1236,0
20240621,172900,2247804359,1236,1236,1236,1236,0
20240621,172800,2247804359,1236,1236,1236,1236,0
20240621,172700,2247804359,1236,1236,1236,1236,0
20240621,172600,2247804359,1236,1236,1236,1236,0
20240621,172500,2247804359,1236,1236,1236,1236,22708
20240621,172400,2247804359,1236,1236,1236,1236,0
20240621,172300,2247804359,1236,1236,1236,1236,0
20240621,172200,2247804359,1236,1236,1236,1236,0
20240621,172100,2247804359,1236,1236,1236,1236,0
20240621,172000,2247804359,1236,1236,1236,1236,0
20240621,171900,2247804359,1236,1236,1236,1236,0
20240621,171800,2247804359,1236,1236,1236,1236,0
20240621,171700,2247804359,1236,1236,1236,1236,0
20240621,171600,2247804359,1236,1236,1236,1236,0
20240621,171500,2247804359,1236,1236,1236,1236,0
20240621,171400,2247804359,1236,1236,1236,1236,0
20240621,171300,2247804359,1236,1236,1236,1236,0
20240621,171200,2247804359,1236,1236,1236,1236,0
20240621,171100,2247804359,1236,1236,1236,1236,0
20240621,171000,2247804359,1236,1236,1236,1236,0
20240621,170900,2247804359,1236,1236,1236,1236,0
20240621,170800,2247804359,1236,1236,1236,1236,0
20240621,170700,2247804359,1236,1236,1236,1236,0
20240621,170600,2247804359,1236,1236,1236,1236,0
20240621,170500,2247804359,1236,1236,1236,1236,0
20240621,170400,2247804359,1236,1236,1236,1236,0
20240621,170300,2247804359,1236,1236,1236,1236,0
20240621,170200,2247804359,1236,1236,1236,1236,0
20240621,170100,2247804359,1236,1236,1236,1236,0
20240621,170000,2247804359,1236,1236,1236,1236,0
20240621,165900,2247804359,1236,1236,1236,1236,0
20240621,165800,2247804359,1236,1236,1236,1236,0
20240621,165700,2247804359,1236,1236,1236,1236,0
20240621,165600,2247804359,1236,1236,1236,1236,0
20240621,165500,2247804359,1236,1236,1236,1236,22708
20240621,165400,2247804359,1236,1236,1236,1236,0
20240621,165300,2247804359,1236,1236,1236,1236,0
20240621,165200,2247804359,1236,1236,1236,1236,0
20240621,165100,2247804359,1236,1236,1236,1236,0
20240621,165000,2247804359,1236,1236,1236,1236,0
20240621,164900,2247804359,1236,1236,1236,1236,0
20240621,164800,2247804359,1236,1236,1236,1236,0
20240621,164700,2247804359,1236,1236,1236,1236,0
20240621,164600,2247804359,1236,1236,1236,1236,0
20240621,164500,2247804359,1236,1236,1236,1236,0
20240621,164400,2247804359,1236,1236,1236,1236,0
20240621,164300,2247804359,1236,1236,1236,1236,0
20240621,164200,2247804359,1236,1236,1236,1236,0
20240621,164100,2247804359,1236,1236,1236,1236,0
20240621,164000,2247804359,1236,1236,1236,1236,0
20240621,163900,2247804359,1236,1236,1236,1236,0
20240621,163800,2247804359,1236,1236,1236,1236,0
20240621,163700,2247804359,1236,1236,1236,1236,0
20240621,163600,2247804359,1236,1236,1236,1236,0
20240621,163500,2247804359,1236,1236,1236,1236,0
20240621,163400,2247804359,1236,1236,1236,1236,0
20240621,163300,2247804359,1236,1236,1236,1236,0
20240621,163200,2247804359,1236,1236,1236,1236,0
20240621,163100,2247804359,1236,1236,1236,1236,0
20240621,163000,2247804359,1236,1236,1236,1236,0
20240621,162900,2247804359,1236,1236,1236,1236,0
20240621,162800,2247804359,1236,1236,1236,1236,0
20240621,162700,2247804359,1236,1236,1236,1236,0
20240621,162600,2247804359,1236,1236,1236,1236,0
20240621,162500,2247804359,1236,1236,1236,1236,22708
20240621,162400,2247804359,1236,1236,1236,1236,0
20240621,162300,2247804359,1236,1236,1236,1236,0
20240621,162200,2247804359,1236,1236,1236,1236,0
20240621,162100,2247804359,1236,1236,1236,1236,0
20240621,162000,2247804359,1236,1236,1236,1236,0
20240621,161900,2247804359,1236,1236,1236,1236,0
20240621,161800,2247804359,1236,1236,1236,1236,0
20240621,161700,2247804359,1236,1236,1236,1236,0
20240621,161600,2247804359,1236,1236,1236,1236,0
20240621,161500,2247804359,1236,1236,1236,1236,0
20240621,161400,2247804359,1236,1236,1236,1236,0
20240621,161300,2247804359,1236,1236,1236,1236,0
20240621,161200,2247804359,1236,1236,1236,1236,0
20240621,161100,2247804359,1236,1236,1236,1236,0
20240621,161000,2247804359,1236,1236,1236,1236,0
20240621,160900,2247804359,1236,1236,1236,1236,0
20240621,160800,2247804359,1236,1236,1236,1236,0
20240621,160700,2247804359,1236,1236,1236,1236,0
20240621,160600,2247804359,1236,1236,1236,1236,0
20240621,160500,2247804359,1236,1236,1236,1236,0
20240621,160400,2247804359,1236,1236,1236,1236,0
20240621,160300,2247804359,1236,1236,1236,1236,0
20240621,160200,2247804359,1236,1236,1236,1236,0
20240621,160100,2247804359,1236,1236,1236,1236,0
20240621,160000,2247804359,1236,1236,1236,1236,0
20240621,155900,2247804359,1236,1236,1236,1236,0
20240621,155800,2247804359,1236,1236,1236,1236,0
20240621,155700,2247804359,1236,1236,1236,1236,0
20240621,155600,2247804359,1236,1236,1236,1236,0
20240621,155500,2247804359,1236,1236,1236,1236,22708
20240621,155400,2247804359,1236,1236,1236,1236,0
20240621,155300,2247804359,1236,1236,1236,1236,0
20240621,155200,2247804359,1236,1236,1236,1236,0
20240621,155100,2247804359,1236,1236,1236,1236,0
20240621,155000,2247804359,1236,1236,1236,1236,0
20240621,154900,2247804359,1236,1236,1236,1236,0
20240621,154800,2247804359,1236,1236,1236,1236,0
20240621,154700,2247804359,1236,1236,1236,1236,0
20240621,154600,2247804359,1236,1236,1236,1236,0
20240621,154500,2247804359,1236,1236,1236,1236,0
20240621,154400,2247804359,1236,1236,1236,1236,0
20240621,154300,2247804359,1236,1236,1236,1236,0
20240621,154200,2247804359,1236,1236,1236,1236,0
20240621,154100,2247804359,1236,1236,1236,1236,0
20240621,154000,2247804359,1236,1236,1236,1236,0
20240621,153900,2247804359,1236,1236,1236,1236,0
20240621,153800,2247804359,1236,1236,1236,1236,0
20240621,153700,2247804359,1236,1236,1236,1236,0
20240621,153600,2247804359,1236,1236,1236,1236,0
20240621,153500,2247804359,1236,1236,1236,1236,0
20240621,153400,2247804359,1236,1236,1236,1236,0
20240621,153300,2247804359,1236,1236,1236,1236,0
20240621,153200,2247804359,1236,1236,1236,1236,0
20240621,153100,2247804359,1236,1236,1236,1236,0
20240621,153000,2247804359,1236,1236,1236,1236,22708
20240621,152900,2219737271,1242,1242,1242,1242,0
20240621,152800,2219737271,1242,1242,1242,1242,0
20240621,152700,2219737271,1242,1242,1242,1242,0
20240621,152600,2219737271,1242,1242,1242,1242,0
20240621,152500,2219737271,1242,1242,1242,1242,0
20240621,152400,2219737271,1242,1242,1242,1242,0
20240621,152300,2219737271,1242,1242,1242,1242,0
20240621,152200,2219737271,1242,1242,1242,1242,0
20240621,152100,2219737271,1242,1242,1242,1242,0
20240621,152000,2219737271,1242,1242,1242,1242,0
20240621,151900,2219737271,1242,1245,1253,1240,1609
20240621,151800,2217739577,1256,1248,1256,1247,1535
20240621,151700,2215824466,1247,1250,1259,1246,6732
20240621,151600,2207402153,1246,1250,1258,1246,10305
20240621,151500,2194493454,1250,1254,1258,1246,10549
20240621,151400,2181269779,1257,1258,1258,1247,2479
20240621,151300,2178165467,1258,1255,1258,1255,12625
20240621,151200,2162305988,1252,1246,1255,1246,21057
20240621,151100,2135885567,1255,1253,1255,1245,19149
20240621,151000,2111880529,1253,1248,1253,1248,3500
20240621,150900,2107499279,1245,1246,1246,1244,115
20240621,150800,2107356007,1240,1252,1252,1240,14271
20240621,150700,2089554084,1253,1252,1253,1252,141
20240621,150600,2089377452,1255,1252,1255,1252,4271
20240621,150500,2084020377,1252,1256,1256,1252,1880
20240621,150400,2081662404,1255,1256,1256,1255,2640
20240621,150300,2078349184,1256,1249,1257,1249,4478
20240621,150200,2072731930,1249,1246,1255,1246,22076
20240621,150100,2045136663,1246,1248,1252,1246,7042
20240621,150000,2036359101,1254,1244,1259,1244,1845
20240621,145900,2034045015,1255,1246,1255,1246,13307
20240621,145800,2017432810,1246,1249,1250,1246,4597
20240621,145700,2011702688,1250,1247,1251,1240,16912
20240621,145600,1990588448,1245,1228,1246,1228,57934
20240621,145500,1918996834,1232,1228,1232,1228,5401
20240621,145400,1912349443,1228,1229,1230,1228,9197
20240621,145300,1901049156,1229,1230,1230,1229,201
20240621,145200,1900802027,1229,1224,1230,1224,8873
20240621,145100,1889907592,1224,1222,1227,1222,11891
20240621,145000,1875327816,1222,1222,1222,1222,401
20240621,144900,1874837794,1222,1224,1224,1222,1025
20240621,144800,1873583214,1224,1220,1224,1220,7779
20240621,144700,1864071782,1221,1218,1221,1218,450
20240621,144600,1863522782,1218,1218,1218,1218,350
20240621,144500,1863096482,1218,1217,1218,1217,300
20240621,144400,1862731282,1216,1220,1220,1216,1600
20240621,144300,1860779682,1218,1221,1221,1218,1209
20240621,144200,1859306793,1221,1218,1221,1216,1079
20240621,144100,1857992946,1218,1215,1221,1215,8429
20240621,144000,1847719607,1215,1215,1215,1215,442
20240621,143900,1847182577,1216,1216,1216,1216,1
20240621,143800,1847181361,1215,1216,1216,1215,158
20240621,143700,1846989390,1216,1216,1216,1216,50
20240621,143600,1846928590,1216,1216,1216,1216,0
20240621,143500,1846928590,1216,1215,1216,1215,1397
20240621,143400,1845230030,1215,1215,1215,1215,13
20240621,143300,1845214235,1214,1214,1214,1214,0
20240621,143200,1845214235,1214,1214,1214,1214,3189
20240621,143100,1841342789,1214,1214,1214,1214,0
20240621,143000,1841342789,1214,1214,1214,1214,0
20240621,142900,1841342789,1214,1210,1214,1210,133
20240621,142800,1841181331,1213,1213,1213,1213,50
20240621,142700,1841120681,1214,1214,1214,1214,2
20240621,142600,1841118253,1205,1213,1213,1205,207
20240621,142500,1840867178,1212,1210,1212,1210,420
20240621,142400,1840358363,1210,1206,1210,1200,10270
20240621,142300,1828027165,1208,1206,1208,1206,681
20240621,142200,1827205116,1207,1207,1207,1207,1
20240621,142100,1827203909,1200,1205,1205,1200,9861
20240621,142000,1815353389,1208,1206,1208,1206,454
20240621,141900,1814805588,1207,1206,1207,1206,262
20240621,141800,1814489591,1206,1206,1206,1206,15
20240621,141700,1814471501,1206,1206,1207,1205,1091
20240621,141600,1813155912,1206,1205,1206,1205,457
20240621,141500,1812605005,1206,1206,1206,1206,328
20240621,141400,1812209437,1207,1208,1208,1207,2676
20240621,141300,1808977660,1208,1208,1208,1208,0
20240621,141200,1808977660,1208,1210,1210,1208,340
20240621,141100,1808566659,1212,1210,1212,1210,701
20240621,141000,1807718447,1212,1212,1212,1211,308
20240621,140900,1807345162,1213,1214,1214,1213,31
20240621,140800,1807307535,1215,1213,1215,1213,7
20240621,140700,1807299042,1213,1213,1213,1213,3001
20240621,140600,1803658829,1218,1218,1218,1218,17
20240621,140500,1803638123,1220,1220,1220,1220,0
20240621,140400,1803638123,1220,1220,1220,1220,100
20240621,140300,1803516123,1222,1218,1222,1218,4399
20240621,140200,1798143505,1222,1222,1222,1222,3301
20240621,140100,1794109683,1222,1213,1222,1213,40266
20240621,140000,1745234694,1213,1207,1213,1207,44881
20240621,135900,1690884046,1208,1208,1208,1208,0
20240621,135800,1690884046,1208,1205,1208,1205,1900
20240621,135700,1688593645,1205,1205,1205,1205,2000
20240621,135600,1686183645,1205,1205,1205,1205,2000
20240621,135500,1683773645,1205,1205,1205,1204,2181
20240621,135400,1681145740,1205,1204,1205,1204,2706
20240621,135300,1677885210,1203,1205,1205,1203,1113
20240621,135200,1676544445,1205,1205,1205,1205,0
20240621,135100,1676544445,1205,1205,1205,1205,0
20240621,135000,1676544445,1205,1205,1205,1205,3000
20240621,134900,1672929445,1205,1205,1205,1205,288
20240621,134800,1672582405,1205,1205,1205,1205,1
20240621,134700,1672581200,1202,1202,1202,1202,0
20240621,134600,1672581200,1202,1202,1202,1202,65
20240621,134500,1672503070,1202,1205,1205,1202,2174
20240621,134400,1669889586,1205,1205,1205,1205,888
20240621,134300,1668819546,1202,1205,1205,1202,1001
20240621,134200,1667613344,1205,1205,1205,1205,412
20240621,134100,1667116884,1205,1205,1205,1205,1588
20240621,134000,1665203344,1205,1204,1205,1201,1700
20240621,133900,1663161040,1205,1205,1206,1205,613
20240621,133800,1662422374,1205,1203,1206,1203,4389
20240621,133700,1657134224,1203,1202,1203,1202,201
20240621,133600,1656892621,1202,1202,1202,1202,341
20240621,133500,1656482739,1202,1202,1202,1202,1
20240621,133400,1656481537,1201,1201,1201,1201,200
20240621,133300,1656241337,1202,1202,1202,1202,43
20240621,133200,1656189651,1201,1201,1201,1201,1000
20240621,133100,1654988651,1202,1201,1202,1201,191
20240621,133000,1654759259,1201,1201,1201,1201,1810
20240621,132900,1652585449,1202,1201,1202,1201,492
20240621,132800,1651994510,1201,1202,1202,1200,922
20240621,132700,1650887421,1202,1202,1202,1202,250
20240621,132600,1650586921,1202,1202,1202,1202,200
20240621,132500,1650346521,1203,1203,1203,1203,1
20240621,132400,1650345318,1202,1202,1202,1202,400
20240621,132300,1649864518,1205,1205,1205,1205,100
20240621,132200,1649744018,1205,1205,1205,1205,207
20240621,132100,1649494583,1205,1205,1205,1205,940
20240621,132000,1648361883,1204,1204,1204,1204,1188
20240621,131900,1646931531,1204,1204,1204,1204,0
20240621,131800,1646931531,1204,1204,1204,1204,0
20240621,131700,1646931531,1204,1204,1204,1204,1
20240621,131600,1646930327,1200,1200,1200,1200,0
20240621,131500,1646930327,1200,1200,1200,1200,0
20240621,131400,1646930327,1200,1200,1200,1200,1500
20240621,131300,1645130327,1199,1200,1200,1199,3450
20240621,131200,1640993223,1200,1202,1202,1200,3430
20240621,131100,1636875915,1202,1202,1202,1202,563
20240621,131000,1636199189,1201,1201,1201,1201,0
20240621,130900,1636199189,1201,1201,1201,1201,218
20240621,130800,1635937371,1202,1202,1202,1202,0
20240621,130700,1635937371,1202,1202,1202,1202,0
20240621,130600,1635937371,1202,1202,1202,1202,0
20240621,130500,1635937371,1202,1202,1202,1202,100
20240621,130400,1635817171,1201,1201,1201,1201,0
20240621,130300,1635817171,1201,1201,1202,1201,729
20240621,130200,1634941641,1201,1201,1201,1201,0
20240621,130100,1634941641,1201,1201,1201,1201,1
20240621,130000,1634940440,1202,1202,1202,1202,0
20240621,125900,1634940440,1202,1202,1202,1202,351
20240621,125800,1634518538,1202,1202,1202,1202,63
20240621,125700,1634442812,1202,1204,1204,1202,73
20240621,125600,1634355046,1204,1202,1204,1202,63
20240621,125500,1634279318,1202,1202,1202,1202,63
20240621,125400,1634203592,1201,1204,1204,1201,1001
20240621,125300,1633001388,1201,1201,1201,1201,63
20240621,125200,1632925725,1201,1204,1204,1201,180
20240621,125100,1632709191,1204,1204,1204,1201,65
20240621,125000,1632631120,1201,1201,1201,1201,63
20240621,124900,1632555457,1203,1201,1203,1201,63
20240621,124800,1632479792,1203,1203,1203,1203,991
20240621,124700,1631287619,1201,1203,1203,1201,4063
20240621,124600,1626399956,1202,1202,1202,1202,651
20240621,124500,1625617454,1202,1202,1202,1202,834
20240621,124400,1624614986,1202,1203,1203,1202,1023
20240621,124300,1623384933,1204,1203,1204,1203,64
20240621,124200,1623307940,1204,1204,1204,1203,17
20240621,124100,1623287480,1203,1203,1203,1203,62
20240621,124000,1623212894,1204,1203,1204,1203,82
20240621,123900,1623114239,1203,1203,1203,1203,63
20240621,123800,1623038450,1204,1204,1204,1203,941
20240621,123700,1621905548,1204,1203,1204,1203,563
20240621,123600,1621227759,1202,1202,1202,1202,0
20240621,123500,1621227759,1202,1202,1202,1201,5594
20240621,123400,1614503834,1201,1201,1201,1201,62
20240621,123300,1614429372,1201,1202,1202,1201,2344
20240621,123200,1611611947,1201,1200,1201,1200,3376
20240621,123100,1607557434,1200,1199,1200,1199,2218
20240621,123000,1604895896,1200,1200,1200,1200,127
20240621,122900,1604743496,1199,1200,1200,1199,64
20240621,122800,1604666759,1198,1200,1200,1198,64
20240621,122700,1604590085,1198,1198,1198,1198,62
20240621,122600,1604515809,1198,1200,1200,1198,67
20240621,122500,1604435535,1197,1197,1200,1197,88
20240621,122400,1604330196,1201,1198,1201,1195,50018
20240621,122300,1544510468,1201,1200,1201,1197,50064
20240621,122200,1484524354,1201,1201,1201,1201,4950
20240621,122100,1478579404,1201,1201,1202,1201,82
20240621,122000,1478480919,1202,1201,1202,1201,64
20240621,121900,1478404054,1201,1201,1201,1201,0
20240621,121800,1478404054,1201,1201,1201,1201,62
20240621,121700,1478329592,1201,1201,1201,1201,64
20240621,121600,1478252728,1201,1201,1201,1201,1986
20240621,121500,1475867542,1201,1201,1201,1201,3990
20240621,121400,1471075552,1201,1201,1201,1201,75
20240621,121300,1470985477,1202,1203,1203,1202,1201
20240621,121200,1469541842,1203,1204,1204,1203,1513
20240621,121100,1467721682,1203,1203,1203,1203,62
20240621,121000,1467647096,1204,1204,1204,1204,304
20240621,120900,1467281080,1205,1205,1205,1205,60
20240621,120800,1467208780,1206,1205,1206,1205,214
20240621,120700,1466950838,1205,1205,1205,1205,9828
20240621,120600,1455108098,1204,1204,1204,1204,63
20240621,120500,1455032246,1204,1203,1205,1203,763
20240621,120400,1454113492,1203,1201,1203,1201,293
20240621,120300,1453761597,1201,1201,1201,1201,63
20240621,120200,1453685934,1202,1202,1202,1202,63
20240621,120100,1453610208,1205,1205,1205,1205,6
20240621,120000,1453602978,1201,1204,1204,1201,163
20240621,115900,1453406912,1201,1203,1203,1200,10063
20240621,115800,1441319946,1203,1204,1204,1203,163
20240621,115700,1441123757,1203,1203,1203,1203,62
20240621,115600,1441049171,1205,1203,1205,1203,154
20240621,115500,1440863817,1203,1203,1203,1203,22
20240621,115400,1440837351,1203,1204,1204,1203,73
20240621,115300,1440749522,1203,1203,1203,1203,62
20240621,115200,1440674936,1203,1203,1205,1203,2136
20240621,115100,1438105324,1205,1203,1205,1203,574
20240621,115000,1437414239,1203,1203,1204,1203,330
20240621,114900,1437017248,1204,1204,1204,1204,20
20240621,114800,1436993168,1203,1205,1205,1203,457
20240621,114700,1436443289,1203,1204,1204,1203,1335
20240621,114600,1434837249,1204,1203,1204,1203,76
20240621,114500,1434745755,1203,1205,1205,1203,1050
20240621,114400,1433482599,1205,1203,1205,1203,265
20240621,114300,1433163800,1207,1207,1207,1207,1
20240621,114200,1433162593,1203,1203,1203,1203,87
20240621,114100,1433057932,1203,1207,1207,1203,63
20240621,114000,1432982139,1203,1203,1203,1203,63
20240621,113900,1432906350,1207,1201,1207,1201,186
20240621,113800,1432682226,1201,1207,1207,1200,63840
20240621,113700,1355958164,1207,1207,1207,1207,1062
20240621,113600,1354676330,1207,1208,1208,1207,113
20240621,113500,1354539889,1208,1208,1208,1208,19
20240621,113400,1354516937,1208,1208,1208,1208,62
20240621,113300,1354442041,1208,1208,1208,1207,362
20240621,113200,1354004808,1207,1207,1207,1207,30
20240621,113100,1353968598,1208,1207,1208,1207,64
20240621,113000,1353891349,1207,1207,1207,1207,69
20240621,112900,1353808066,1207,1207,1207,1207,449
20240621,112800,1353266123,1207,1207,1207,1207,85
20240621,112700,1353163528,1207,1206,1207,1206,162
20240621,112600,1352968056,1206,1206,1206,1206,100
20240621,112500,1352847456,1206,1209,1209,1206,74
20240621,112400,1352758179,1206,1207,1207,1206,5699
20240621,112300,1345879549,1207,1207,1209,1207,1303
20240621,112200,1344306822,1207,1207,1207,1207,63
20240621,112100,1344230781,1207,1207,1207,1207,2001
20240621,112000,1341815574,1211,1211,1211,1211,1
20240621,111900,1341814363,1206,1211,1211,1206,63
20240621,111800,1341738380,1206,1207,1211,1206,1579
20240621,111700,1339832522,1207,1205,1207,1205,1564
20240621,111600,1337944900,1205,1205,1205,1205,63
20240621,111500,1337868985,1205,1204,1205,1204,888
20240621,111400,1336799007,1204,1205,1205,1204,12700
20240621,111300,1321503028,1206,1206,1206,1205,3271
20240621,111200,1317558265,1205,1205,1205,1204,3864
20240621,111100,1312902208,1206,1207,1207,1206,1546
20240621,111000,1311036660,1207,1207,1207,1207,1045
20240621,110900,1309775345,1208,1211,1211,1208,12806
20240621,110800,1294283112,1218,1218,1218,1218,1
20240621,110700,1294281894,1212,1212,1212,1212,1948
20240621,110600,1291920918,1212,1212,1212,1212,63
20240621,110500,1291844562,1218,1212,1218,1212,1427
20240621,110400,1290114972,1212,1212,1212,1212,5941
20240621,110300,1282914480,1211,1211,1211,1211,64
20240621,110200,1282836976,1220,1220,1220,1220,2
20240621,110100,1282834536,1211,1213,1213,1211,4763
20240621,110000,1277063193,1213,1213,1213,1213,6468
20240621,105900,1269217509,1212,1220,1220,1212,193
20240621,105800,1268983529,1220,1214,1220,1212,2127
20240621,105700,1266403079,1221,1214,1221,1214,368
20240621,105600,1265956229,1214,1222,1224,1213,9062
20240621,105500,1254921286,1222,1223,1223,1222,3087
20240621,105400,1251147143,1224,1228,1228,1224,8130
20240621,105300,1241186246,1228,1228,1228,1228,5301
20240621,105200,1234676618,1234,1230,1234,1230,1301
20240621,105100,1233072384,1236,1236,1236,1231,5885
20240621,105000,1225807694,1231,1236,1237,1231,24920
20240621,104900,1195006770,1236,1234,1236,1225,26597
20240621,104800,1162164710,1234,1223,1234,1222,19222
20240621,104700,1138565346,1224,1234,1234,1224,3971
20240621,104600,1133697223,1235,1234,1235,1228,14228
20240621,104500,1116140605,1235,1225,1235,1225,74901
20240621,104400,1023831832,1225,1227,1230,1225,45396
20240621,104300,968030879,1228,1225,1228,1220,55166
20240621,104200,900367690,1225,1221,1225,1207,48063
20240621,104100,841599837,1221,1216,1221,1205,48072
20240621,104000,783025648,1216,1212,1216,1205,36064
20240621,103900,739227983,1213,1201,1213,1201,8400
20240621,103800,729071551,1201,1205,1209,1201,8463
20240621,103700,718878780,1200,1201,1201,1200,4072
20240621,103600,713991146,1200,1202,1208,1200,18563
20240621,103500,691693521,1208,1203,1208,1200,16345
20240621,103400,672053202,1213,1211,1216,1202,16386
20240621,103300,652322349,1206,1215,1216,1206,17039
20240621,103200,631740466,1215,1209,1215,1208,8079
20240621,103100,621975036,1209,1216,1216,1209,16108
20240621,103000,602465489,1215,1215,1216,1215,211
20240621,102900,602209123,1216,1216,1216,1215,1182
20240621,102800,600772792,1215,1218,1218,1215,1751
20240621,102700,598644074,1222,1222,1222,1222,200
20240621,102600,598399674,1220,1222,1222,1220,1168
20240621,102500,596973686,1220,1220,1220,1220,198
20240621,102400,596732126,1218,1218,1218,1218,63
20240621,102300,596655392,1218,1218,1218,1218,73
20240621,102200,596566478,1225,1218,1225,1218,68
20240621,102100,596483619,1226,1225,1226,1225,12225
20240621,102000,581504382,1218,1222,1225,1218,3070
20240621,101900,577745873,1218,1224,1226,1218,3062
20240621,101800,573994259,1224,1226,1226,1220,16406
20240621,101700,553891919,1226,1224,1226,1215,11063
20240621,101600,540336876,1224,1223,1224,1223,4200
20240621,101500,535196896,1214,1221,1223,1214,1430
20240621,101400,533451826,1224,1225,1225,1212,7107
20240621,101300,524751070,1225,1225,1226,1211,15163
20240621,101200,506176395,1225,1213,1225,1209,15062
20240621,101100,487760777,1215,1210,1215,1208,9450
20240621,101000,476281468,1208,1209,1209,1208,2087
20240621,100900,473759847,1209,1214,1214,1209,8145
20240621,100800,463884438,1214,1215,1215,1214,67
20240621,100700,463803096,1215,1215,1215,1214,64
20240621,100600,463725398,1215,1215,1215,1215,5
20240621,100500,463719323,1218,1217,1218,1214,2579
20240621,100400,460585853,1218,1218,1218,1218,138
20240621,100300,460417769,1218,1219,1224,1218,2162
20240621,100200,457774500,1224,1220,1224,1219,150
20240621,100100,457591559,1220,1220,1220,1219,94
20240621,100000,457476942,1220,1225,1225,1220,163
20240621,095900,457278077,1222,1220,1222,1220,2065
20240621,095800,454758542,1225,1225,1226,1225,7100
20240621,095700,446058538,1225,1223,1225,1215,15063
20240621,095600,427616975,1223,1215,1223,1215,3062
20240621,095500,423872665,1223,1222,1223,1215,7214
20240621,095400,415051447,1223,1222,1223,1213,13063
20240621,095300,399085887,1222,1214,1222,1214,18999
20240621,095200,375902268,1222,1220,1222,1220,10191
20240621,095100,363456378,1221,1221,1221,1215,8063
20240621,095000,353613465,1221,1221,1221,1215,29516
20240621,094900,317623034,1219,1225,1225,1219,3002
20240621,094800,313958055,1225,1225,1226,1222,7095
20240621,094700,305265683,1222,1222,1225,1222,16341
20240621,094600,285258024,1224,1224,1224,1223,13006
20240621,094500,269343730,1221,1223,1224,1221,8432
20240621,094400,259025548,1223,1223,1223,1219,14471
20240621,094300,241334902,1223,1222,1223,1220,10813
20240621,094200,228114843,1222,1221,1222,1220,7102
20240621,094100,219439569,1222,1215,1222,1215,8021
20240621,094000,209644648,1216,1214,1221,1214,55133
20240621,093900,142481662,1215,1213,1215,1206,20355
20240621,093800,117768212,1213,1212,1213,1204,10064
20240621,093700,105561594,1212,1203,1212,1203,67
20240621,093600,105480957,1212,1203,1212,1203,3063
20240621,093500,101769170,1212,1210,1212,1209,2083
20240621,093400,99246822,1203,1211,1211,1203,94
20240621,093300,99133732,1205,1205,1205,1205,62
20240621,093200,99059022,1212,1212,1212,1203,5063
20240621,093100,92923296,1212,1211,1212,1203,6063
20240621,093000,85580866,1203,1211,1212,1201,5481
20240621,092900,78944510,1211,1203,1211,1203,3103
20240621,092800,75193318,1200,1201,1201,1199,9543
20240621,092700,63733167,1201,1196,1201,1196,6320
20240621,092600,56158735,1196,1197,1197,1196,866
20240621,092500,55122990,1197,1198,1198,1196,2254
20240621,092400,52425663,1198,1199,1199,1197,1608
20240621,092300,50500604,1200,1200,1200,1198,2856
20240621,092200,47078389,1199,1202,1203,1199,9027
20240621,092100,36242579,1202,1204,1204,1201,602
20240621,092000,35518993,1203,1203,1203,1202,1709
20240621,091900,33463129,1204,1204,1204,1203,225
20240621,091800,33192316,1204,1203,1204,1203,473
20240621,091700,32622887,1204,1204,1204,1204,271
20240621,091600,32296603,1204,1206,1206,1204,563
20240621,091500,31617751,1204,1206,1206,1204,576
20240621,091400,30923247,1206,1202,1206,1202,164
20240621,091300,30725715,1206,1203,1206,1202,2033
20240621,091200,28277015,1203,1204,1206,1203,1625
20240621,091100,26321247,1206,1206,1206,1204,700
20240621,091000,25477195,1204,1208,1208,1204,4654
20240621,090900,19856689,1208,1212,1212,1208,2402
20240621,090800,16954683,1209,1208,1212,1208,610
20240621,090700,16217639,1212,1217,1217,1212,9
20240621,090600,16206726,1208,1208,1217,1208,1777
20240621,090500,14060101,1206,1208,1212,1206,293
20240621,090400,13705394,1208,1212,1212,1208,1903
20240621,090300,11399206,1212,1212,1212,1212,482
20240621,090200,10815022,1212,1219,1220,1212,4453
20240621,090100,5409544,1212,1210,1212,1209,370
20240621,090000,4961425,1201,1200,1210,1200,4132