stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240717,185600,415311912,1091,1091,1091,1091,17041
20240717,185500,415311912,1091,1091,1091,1091,0
20240717,185400,415311912,1091,1091,1091,1091,0
20240717,185300,415311912,1091,1091,1091,1091,0
20240717,185200,415311912,1091,1091,1091,1091,0
20240717,185100,415311912,1091,1091,1091,1091,0
20240717,185000,415311912,1091,1091,1091,1091,0
20240717,184900,415311912,1091,1091,1091,1091,0
20240717,184800,415311912,1091,1091,1091,1091,0
20240717,184700,415311912,1091,1091,1091,1091,0
20240717,184600,415311912,1091,1091,1091,1091,0
20240717,184500,415311912,1091,1091,1091,1091,0
20240717,184400,415311912,1091,1091,1091,1091,0
20240717,184300,415311912,1091,1091,1091,1091,0
20240717,184200,415311912,1091,1091,1091,1091,0
20240717,184100,415311912,1091,1091,1091,1091,0
20240717,184000,415311912,1091,1091,1091,1091,0
20240717,183900,415311912,1091,1091,1091,1091,0
20240717,183800,415311912,1091,1091,1091,1091,0
20240717,183700,415311912,1091,1091,1091,1091,0
20240717,183600,415311912,1091,1091,1091,1091,0
20240717,183500,415311912,1091,1091,1091,1091,0
20240717,183400,415311912,1091,1091,1091,1091,0
20240717,183300,415311912,1091,1091,1091,1091,0
20240717,183200,415311912,1091,1091,1091,1091,0
20240717,183100,415311912,1091,1091,1091,1091,0
20240717,183000,415311912,1091,1091,1091,1091,0
20240717,182900,415311912,1091,1091,1091,1091,0
20240717,182800,415311912,1091,1091,1091,1091,0
20240717,182700,415311912,1091,1091,1091,1091,0
20240717,182600,415311912,1091,1091,1091,1091,17041
20240717,182500,415311912,1091,1091,1091,1091,0
20240717,182400,415311912,1091,1091,1091,1091,0
20240717,182300,415311912,1091,1091,1091,1091,0
20240717,182200,415311912,1091,1091,1091,1091,0
20240717,182100,415311912,1091,1091,1091,1091,0
20240717,182000,415311912,1091,1091,1091,1091,0
20240717,181900,415311912,1091,1091,1091,1091,0
20240717,181800,415311912,1091,1091,1091,1091,0
20240717,181700,415311912,1091,1091,1091,1091,0
20240717,181600,415311912,1091,1091,1091,1091,0
20240717,181500,415311912,1091,1091,1091,1091,0
20240717,181400,415311912,1091,1091,1091,1091,0
20240717,181300,415311912,1091,1091,1091,1091,0
20240717,181200,415311912,1091,1091,1091,1091,0
20240717,181100,415311912,1091,1091,1091,1091,0
20240717,181000,415311912,1091,1091,1091,1091,0
20240717,180900,415311912,1091,1091,1091,1091,0
20240717,180800,415311912,1091,1091,1091,1091,0
20240717,180700,415311912,1091,1091,1091,1091,0
20240717,180600,415311912,1091,1091,1091,1091,0
20240717,180500,415311912,1091,1091,1091,1091,0
20240717,180400,415311912,1091,1091,1091,1091,0
20240717,180300,415311912,1091,1091,1091,1091,0
20240717,180200,415311912,1091,1091,1091,1091,0
20240717,180100,415311912,1091,1091,1091,1091,0
20240717,180000,415311912,1091,1091,1091,1091,0
20240717,175900,415311912,1091,1091,1091,1091,0
20240717,175800,415311912,1091,1091,1091,1091,0
20240717,175700,415311912,1091,1091,1091,1091,0
20240717,175600,415311912,1091,1091,1091,1091,17041
20240717,175500,415311912,1091,1091,1091,1091,0
20240717,175400,415311912,1091,1091,1091,1091,0
20240717,175300,415311912,1091,1091,1091,1091,0
20240717,175200,415311912,1091,1091,1091,1091,0
20240717,175100,415311912,1091,1091,1091,1091,0
20240717,175000,415311912,1091,1091,1091,1091,0
20240717,174900,415311912,1091,1091,1091,1091,0
20240717,174800,415311912,1091,1091,1091,1091,0
20240717,174700,415311912,1091,1091,1091,1091,0
20240717,174600,415311912,1091,1091,1091,1091,0
20240717,174500,415311912,1091,1091,1091,1091,0
20240717,174400,415311912,1091,1091,1091,1091,0
20240717,174300,415311912,1091,1091,1091,1091,0
20240717,174200,415311912,1091,1091,1091,1091,0
20240717,174100,415311912,1091,1091,1091,1091,0
20240717,174000,415311912,1091,1091,1091,1091,0
20240717,173900,415311912,1091,1091,1091,1091,0
20240717,173800,415311912,1091,1091,1091,1091,0
20240717,173700,415311912,1091,1091,1091,1091,0
20240717,173600,415311912,1091,1091,1091,1091,0
20240717,173500,415311912,1091,1091,1091,1091,0
20240717,173400,415311912,1091,1091,1091,1091,0
20240717,173300,415311912,1091,1091,1091,1091,0
20240717,173200,415311912,1091,1091,1091,1091,0
20240717,173100,415311912,1091,1091,1091,1091,0
20240717,173000,415311912,1091,1091,1091,1091,0
20240717,172900,415311912,1091,1091,1091,1091,0
20240717,172800,415311912,1091,1091,1091,1091,0
20240717,172700,415311912,1091,1091,1091,1091,0
20240717,172600,415311912,1091,1091,1091,1091,17041
20240717,172500,415311912,1091,1091,1091,1091,0
20240717,172400,415311912,1091,1091,1091,1091,0
20240717,172300,415311912,1091,1091,1091,1091,0
20240717,172200,415311912,1091,1091,1091,1091,0
20240717,172100,415311912,1091,1091,1091,1091,0
20240717,172000,415311912,1091,1091,1091,1091,0
20240717,171900,415311912,1091,1091,1091,1091,0
20240717,171800,415311912,1091,1091,1091,1091,0
20240717,171700,415311912,1091,1091,1091,1091,0
20240717,171600,415311912,1091,1091,1091,1091,0
20240717,171500,415311912,1091,1091,1091,1091,0
20240717,171400,415311912,1091,1091,1091,1091,0
20240717,171300,415311912,1091,1091,1091,1091,0
20240717,171200,415311912,1091,1091,1091,1091,0
20240717,171100,415311912,1091,1091,1091,1091,0
20240717,171000,415311912,1091,1091,1091,1091,0
20240717,170900,415311912,1091,1091,1091,1091,0
20240717,170800,415311912,1091,1091,1091,1091,0
20240717,170700,415311912,1091,1091,1091,1091,0
20240717,170600,415311912,1091,1091,1091,1091,0
20240717,170500,415311912,1091,1091,1091,1091,0
20240717,170400,415311912,1091,1091,1091,1091,0
20240717,170300,415311912,1091,1091,1091,1091,0
20240717,170200,415311912,1091,1091,1091,1091,0
20240717,170100,415311912,1091,1091,1091,1091,0
20240717,170000,415311912,1091,1091,1091,1091,0
20240717,165900,415311912,1091,1091,1091,1091,0
20240717,165800,415311912,1091,1091,1091,1091,0
20240717,165700,415311912,1091,1091,1091,1091,0
20240717,165600,415311912,1091,1091,1091,1091,17041
20240717,165500,415311912,1091,1091,1091,1091,0
20240717,165400,415311912,1091,1091,1091,1091,0
20240717,165300,415311912,1091,1091,1091,1091,0
20240717,165200,415311912,1091,1091,1091,1091,0
20240717,165100,415311912,1091,1091,1091,1091,0
20240717,165000,415311912,1091,1091,1091,1091,0
20240717,164900,415311912,1091,1091,1091,1091,0
20240717,164800,415311912,1091,1091,1091,1091,0
20240717,164700,415311912,1091,1091,1091,1091,0
20240717,164600,415311912,1091,1091,1091,1091,0
20240717,164500,415311912,1091,1091,1091,1091,0
20240717,164400,415311912,1091,1091,1091,1091,0
20240717,164300,415311912,1091,1091,1091,1091,0
20240717,164200,415311912,1091,1091,1091,1091,0
20240717,164100,415311912,1091,1091,1091,1091,0
20240717,164000,415311912,1091,1091,1091,1091,0
20240717,163900,415311912,1091,1091,1091,1091,0
20240717,163800,415311912,1091,1091,1091,1091,0
20240717,163700,415311912,1091,1091,1091,1091,0
20240717,163600,415311912,1091,1091,1091,1091,0
20240717,163500,415311912,1091,1091,1091,1091,0
20240717,163400,415311912,1091,1091,1091,1091,0
20240717,163300,415311912,1091,1091,1091,1091,0
20240717,163200,415311912,1091,1091,1091,1091,0
20240717,163100,415311912,1091,1091,1091,1091,0
20240717,163000,415311912,1091,1091,1091,1091,0
20240717,162900,415311912,1091,1091,1091,1091,0
20240717,162800,415311912,1091,1091,1091,1091,0
20240717,162700,415311912,1091,1091,1091,1091,0
20240717,162600,415311912,1091,1091,1091,1091,17041
20240717,162500,415311912,1091,1091,1091,1091,0
20240717,162400,415311912,1091,1091,1091,1091,0
20240717,162300,415311912,1091,1091,1091,1091,0
20240717,162200,415311912,1091,1091,1091,1091,0
20240717,162100,415311912,1091,1091,1091,1091,0
20240717,162000,415311912,1091,1091,1091,1091,0
20240717,161900,415311912,1091,1091,1091,1091,0
20240717,161800,415311912,1091,1091,1091,1091,0
20240717,161700,415311912,1091,1091,1091,1091,0
20240717,161600,415311912,1091,1091,1091,1091,0
20240717,161500,415311912,1091,1091,1091,1091,0
20240717,161400,415311912,1091,1091,1091,1091,0
20240717,161300,415311912,1091,1091,1091,1091,0
20240717,161200,415311912,1091,1091,1091,1091,0
20240717,161100,415311912,1091,1091,1091,1091,0
20240717,161000,415311912,1091,1091,1091,1091,0
20240717,160900,415311912,1091,1091,1091,1091,0
20240717,160800,415311912,1091,1091,1091,1091,0
20240717,160700,415311912,1091,1091,1091,1091,0
20240717,160600,415311912,1091,1091,1091,1091,0
20240717,160500,415311912,1091,1091,1091,1091,0
20240717,160400,415311912,1091,1091,1091,1091,0
20240717,160300,415311912,1091,1091,1091,1091,0
20240717,160200,415311912,1091,1091,1091,1091,0
20240717,160100,415311912,1091,1091,1091,1091,0
20240717,160000,415311912,1091,1091,1091,1091,0
20240717,155900,415311912,1091,1091,1091,1091,0
20240717,155800,415311912,1091,1091,1091,1091,0
20240717,155700,415311912,1091,1091,1091,1091,0
20240717,155600,415311912,1091,1091,1091,1091,17041
20240717,155500,415311912,1091,1091,1091,1091,0
20240717,155400,415311912,1091,1091,1091,1091,0
20240717,155300,415311912,1091,1091,1091,1091,0
20240717,155200,415311912,1091,1091,1091,1091,0
20240717,155100,415311912,1091,1091,1091,1091,0
20240717,155000,415311912,1091,1091,1091,1091,0
20240717,154900,415311912,1091,1091,1091,1091,0
20240717,154800,415311912,1091,1091,1091,1091,0
20240717,154700,415311912,1091,1091,1091,1091,0
20240717,154600,415311912,1091,1091,1091,1091,0
20240717,154500,415311912,1091,1091,1091,1091,0
20240717,154400,415311912,1091,1091,1091,1091,0
20240717,154300,415311912,1091,1091,1091,1091,0
20240717,154200,415311912,1091,1091,1091,1091,0
20240717,154100,415311912,1091,1091,1091,1091,0
20240717,154000,415311912,1091,1091,1091,1091,0
20240717,153900,415311912,1091,1091,1091,1091,0
20240717,153800,415311912,1091,1091,1091,1091,0
20240717,153700,415311912,1091,1091,1091,1091,0
20240717,153600,415311912,1091,1091,1091,1091,0
20240717,153500,415311912,1091,1091,1091,1091,0
20240717,153400,415311912,1091,1091,1091,1091,0
20240717,153300,415311912,1091,1091,1091,1091,0
20240717,153200,415311912,1091,1091,1091,1091,0
20240717,153100,415311912,1091,1091,1091,1091,0
20240717,153000,415311912,1091,1091,1091,1091,17041
20240717,152900,396720181,1094,1094,1094,1094,0
20240717,152800,396720181,1094,1094,1094,1094,0
20240717,152700,396720181,1094,1094,1094,1094,0
20240717,152600,396720181,1094,1094,1094,1094,0
20240717,152500,396720181,1094,1094,1094,1094,0
20240717,152400,396720181,1094,1094,1094,1094,0
20240717,152300,396720181,1094,1094,1094,1094,0
20240717,152200,396720181,1094,1094,1094,1094,0
20240717,152100,396720181,1094,1094,1094,1094,0
20240717,152000,396720181,1094,1094,1094,1094,0
20240717,151900,396720181,1094,1095,1095,1085,316
20240717,151800,396376159,1085,1085,1085,1085,123
20240717,151700,396242704,1095,1095,1095,1095,9
20240717,151600,396232849,1096,1087,1096,1085,1205
20240717,151500,394924461,1097,1097,1097,1097,0
20240717,151400,394924461,1097,1097,1097,1097,10
20240717,151300,394913491,1098,1098,1098,1098,0
20240717,151200,394913491,1098,1092,1098,1092,890
20240717,151100,393939919,1092,1091,1092,1091,879
20240717,151000,392980330,1090,1090,1090,1090,120
20240717,150900,392849530,1090,1091,1091,1090,20
20240717,150800,392827720,1091,1086,1091,1086,42
20240717,150700,392782050,1092,1091,1092,1091,13
20240717,150600,392767855,1090,1086,1090,1080,10544
20240717,150500,381344658,1086,1086,1086,1086,1134
20240717,150400,380113134,1090,1090,1090,1090,10
20240717,150300,380102234,1092,1087,1092,1087,1140
20240717,150200,378862054,1087,1088,1088,1087,2049
20240717,150100,376634083,1093,1093,1093,1093,0
20240717,150000,376634083,1093,1090,1093,1089,1001
20240717,145900,375543790,1093,1093,1093,1093,4008
20240717,145800,371163046,1093,1093,1093,1093,7579
20240717,145700,362879199,1093,1090,1093,1090,236
20240717,145600,362621686,1090,1090,1093,1090,2355
20240717,145500,360051736,1093,1090,1093,1090,428
20240717,145400,359585213,1090,1090,1090,1090,3022
20240717,145300,356291233,1090,1096,1096,1090,17752
20240717,145200,336939300,1090,1100,1100,1090,15913
20240717,145100,319543530,1100,1100,1100,1100,0
20240717,145000,319543530,1100,1100,1100,1100,0
20240717,144900,319543530,1100,1100,1100,1100,100
20240717,144800,319433530,1100,1100,1100,1100,0
20240717,144700,319433530,1100,1100,1100,1100,0
20240717,144600,319433530,1100,1100,1100,1100,0
20240717,144500,319433530,1100,1100,1100,1100,0
20240717,144400,319433530,1100,1100,1100,1100,0
20240717,144300,319433530,1100,1100,1100,1100,1
20240717,144200,319432430,1100,1100,1100,1100,0
20240717,144100,319432430,1100,1100,1100,1100,0
20240717,144000,319432430,1100,1100,1100,1100,200
20240717,143900,319212430,1104,1104,1104,1104,0
20240717,143800,319212430,1104,1104,1104,1104,0
20240717,143700,319212430,1104,1104,1104,1104,0
20240717,143600,319212430,1104,1104,1104,1104,0
20240717,143500,319212430,1104,1104,1104,1104,0
20240717,143400,319212430,1104,1104,1104,1104,0
20240717,143300,319212430,1104,1104,1104,1104,4
20240717,143200,319208014,1104,1104,1104,1104,1000
20240717,143100,318104014,1104,1097,1104,1097,5436
20240717,143000,312114416,1096,1096,1096,1096,1
20240717,142900,312113320,1100,1100,1100,1100,50
20240717,142800,312058320,1100,1100,1100,1100,0
20240717,142700,312058320,1100,1100,1100,1100,0
20240717,142600,312058320,1100,1100,1100,1100,40
20240717,142500,312014320,1100,1100,1100,1100,124
20240717,142400,311877920,1100,1100,1100,1100,1100
20240717,142300,310667920,1100,1100,1100,1100,0
20240717,142200,310667920,1100,1100,1100,1100,0
20240717,142100,310667920,1100,1100,1100,1100,900
20240717,142000,309677920,1100,1095,1100,1095,2
20240717,141900,309675725,1100,1100,1100,1100,0
20240717,141800,309675725,1100,1100,1100,1100,100
20240717,141700,309565725,1100,1100,1100,1100,0
20240717,141600,309565725,1100,1100,1100,1093,502
20240717,141500,309017025,1095,1097,1097,1095,4121
20240717,141400,304504488,1100,1100,1100,1100,0
20240717,141300,304504488,1100,1099,1100,1099,184
20240717,141200,304302271,1099,1099,1099,1099,0
20240717,141100,304302271,1099,1099,1099,1099,1
20240717,141000,304301172,1097,1097,1097,1097,0
20240717,140900,304301172,1097,1097,1097,1097,0
20240717,140800,304301172,1097,1097,1097,1097,3001
20240717,140700,301009075,1102,1102,1102,1102,0
20240717,140600,301009075,1102,1102,1102,1102,10
20240717,140500,300998055,1103,1103,1103,1103,1
20240717,140400,300996952,1090,1090,1090,1090,0
20240717,140300,300996952,1090,1094,1094,1090,10000
20240717,140200,290083747,1104,1104,1104,1104,2
20240717,140100,290081539,1105,1105,1105,1105,0
20240717,140000,290081539,1105,1105,1105,1105,0
20240717,135900,290081539,1105,1105,1105,1105,1
20240717,135800,290080434,1100,1100,1100,1093,12922
20240717,135700,275925824,1100,1100,1100,1100,1
20240717,135600,275924724,1100,1100,1100,1100,4581
20240717,135500,270885624,1095,1095,1095,1095,10000
20240717,135400,259935624,1100,1100,1100,1100,0
20240717,135300,259935624,1100,1100,1100,1100,691
20240717,135200,259175524,1095,1097,1097,1095,4500
20240717,135100,254244516,1100,1100,1100,1100,0
20240717,135000,254244516,1100,1100,1100,1100,1
20240717,134900,254243416,1097,1097,1097,1097,0
20240717,134800,254243416,1097,1097,1097,1097,0
20240717,134700,254243416,1097,1097,1097,1097,1
20240717,134600,254242319,1100,1100,1100,1100,0
20240717,134500,254242319,1100,1100,1100,1100,1
20240717,134400,254241219,1096,1096,1096,1096,7745
20240717,134300,245752699,1101,1101,1101,1101,60
20240717,134200,245686639,1101,1101,1101,1101,10
20240717,134100,245675629,1101,1101,1101,1101,75
20240717,134000,245593054,1096,1096,1096,1096,0
20240717,133900,245593054,1096,1096,1096,1096,0
20240717,133800,245593054,1096,1099,1099,1096,12000
20240717,133700,232423937,1106,1106,1106,1106,71
20240717,133600,232345411,1106,1106,1106,1106,0
20240717,133500,232345411,1106,1106,1106,1106,0
20240717,133400,232345411,1106,1106,1106,1106,0
20240717,133300,232345411,1106,1106,1106,1106,0
20240717,133200,232345411,1106,1106,1106,1106,0
20240717,133100,232345411,1106,1106,1106,1106,0
20240717,133000,232345411,1106,1106,1106,1106,0
20240717,132900,232345411,1106,1106,1106,1106,0
20240717,132800,232345411,1106,1106,1106,1106,0
20240717,132700,232345411,1106,1106,1106,1106,0
20240717,132600,232345411,1106,1106,1106,1106,101
20240717,132500,232233705,1106,1106,1106,1106,0
20240717,132400,232233705,1106,1106,1106,1106,0
20240717,132300,232233705,1106,1106,1106,1106,1
20240717,132200,232232599,1106,1106,1106,1106,0
20240717,132100,232232599,1106,1106,1106,1106,0
20240717,132000,232232599,1106,1106,1106,1106,129
20240717,131900,232089925,1106,1106,1106,1106,3
20240717,131800,232086607,1106,1106,1106,1106,6
20240717,131700,232079971,1105,1105,1105,1105,2000
20240717,131600,229869971,1104,1104,1104,1104,56
20240717,131500,229808147,1104,1104,1104,1104,0
20240717,131400,229808147,1104,1104,1104,1104,0
20240717,131300,229808147,1104,1100,1104,1100,3489
20240717,131200,225969011,1105,1105,1105,1105,0
20240717,131100,225969011,1105,1105,1105,1105,0
20240717,131000,225969011,1105,1105,1105,1105,0
20240717,130900,225969011,1105,1105,1105,1105,10
20240717,130800,225957961,1105,1105,1105,1105,0
20240717,130700,225957961,1105,1105,1105,1105,0
20240717,130600,225957961,1105,1105,1105,1105,0
20240717,130500,225957961,1105,1105,1105,1105,1
20240717,130400,225956856,1105,1105,1105,1105,20
20240717,130300,225934756,1104,1104,1104,1104,0
20240717,130200,225934756,1104,1104,1104,1104,0
20240717,130100,225934756,1104,1105,1105,1104,720
20240717,130000,225139176,1105,1101,1105,1100,2057
20240717,125900,222874464,1102,1102,1102,1102,0
20240717,125800,222874464,1102,1105,1105,1102,900
20240717,125700,221882211,1105,1105,1105,1105,0
20240717,125600,221882211,1105,1103,1105,1102,2738
20240717,125500,218863446,1105,1105,1105,1105,0
20240717,125400,218863446,1105,1105,1105,1105,0
20240717,125300,218863446,1105,1105,1105,1105,0
20240717,125200,218863446,1105,1105,1105,1105,0
20240717,125100,218863446,1105,1105,1105,1105,0
20240717,125000,218863446,1105,1105,1105,1105,0
20240717,124900,218863446,1105,1105,1105,1105,0
20240717,124800,218863446,1105,1105,1105,1105,0
20240717,124700,218863446,1105,1105,1105,1105,0
20240717,124600,218863446,1105,1105,1105,1105,0
20240717,124500,218863446,1105,1105,1105,1105,60
20240717,124400,218797146,1105,1105,1105,1105,0
20240717,124300,218797146,1105,1105,1105,1105,6
20240717,124200,218790516,1105,1105,1105,1105,0
20240717,124100,218790516,1105,1105,1105,1105,0
20240717,124000,218790516,1105,1105,1105,1105,0
20240717,123900,218790516,1105,1105,1105,1105,100
20240717,123800,218680016,1105,1105,1105,1105,0
20240717,123700,218680016,1105,1105,1105,1105,0
20240717,123600,218680016,1105,1105,1105,1105,0
20240717,123500,218680016,1105,1105,1105,1105,0
20240717,123400,218680016,1105,1105,1105,1105,38
20240717,123300,218638026,1105,1105,1105,1105,0
20240717,123200,218638026,1105,1105,1105,1105,0
20240717,123100,218638026,1105,1105,1105,1105,0
20240717,123000,218638026,1105,1105,1105,1105,0
20240717,122900,218638026,1105,1105,1105,1105,0
20240717,122800,218638026,1105,1105,1105,1105,0
20240717,122700,218638026,1105,1105,1105,1105,0
20240717,122600,218638026,1105,1105,1105,1105,80
20240717,122500,218549626,1107,1107,1107,1107,0
20240717,122400,218549626,1107,1107,1107,1107,0
20240717,122300,218549626,1107,1107,1107,1107,0
20240717,122200,218549626,1107,1107,1107,1107,0
20240717,122100,218549626,1107,1107,1107,1107,0
20240717,122000,218549626,1107,1107,1107,1107,0
20240717,121900,218549626,1107,1107,1107,1107,0
20240717,121800,218549626,1107,1107,1107,1107,0
20240717,121700,218549626,1107,1107,1107,1107,0
20240717,121600,218549626,1107,1107,1107,1107,0
20240717,121500,218549626,1107,1107,1107,1107,0
20240717,121400,218549626,1107,1107,1107,1107,0
20240717,121300,218549626,1107,1101,1107,1100,2239
20240717,121200,216086607,1107,1107,1107,1107,0
20240717,121100,216086607,1107,1107,1107,1107,0
20240717,121000,216086607,1107,1107,1107,1107,2
20240717,120900,216084393,1101,1101,1101,1101,0
20240717,120800,216084393,1101,1101,1101,1101,0
20240717,120700,216084393,1101,1101,1101,1101,1281
20240717,120600,214674012,1107,1107,1107,1107,0
20240717,120500,214674012,1107,1107,1107,1107,2
20240717,120400,214671798,1107,1107,1107,1107,0
20240717,120300,214671798,1107,1107,1107,1107,0
20240717,120200,214671798,1107,1107,1107,1107,0
20240717,120100,214671798,1107,1107,1107,1107,0
20240717,120000,214671798,1107,1107,1107,1107,1
20240717,115900,214670691,1101,1101,1101,1101,0
20240717,115800,214670691,1101,1101,1101,1101,0
20240717,115700,214670691,1101,1101,1101,1101,0
20240717,115600,214670691,1101,1101,1101,1101,600
20240717,115500,214010091,1101,1103,1103,1101,150
20240717,115400,213844929,1107,1107,1107,1107,0
20240717,115300,213844929,1107,1107,1107,1107,0
20240717,115200,213844929,1107,1107,1107,1107,0
20240717,115100,213844929,1107,1107,1107,1107,0
20240717,115000,213844929,1107,1107,1107,1107,0
20240717,114900,213844929,1107,1107,1107,1107,0
20240717,114800,213844929,1107,1107,1107,1107,0
20240717,114700,213844929,1107,1107,1107,1107,0
20240717,114600,213844929,1107,1102,1107,1102,11
20240717,114500,213832797,1107,1107,1107,1107,10
20240717,114400,213821727,1107,1107,1107,1107,0
20240717,114300,213821727,1107,1107,1107,1107,0
20240717,114200,213821727,1107,1107,1107,1107,0
20240717,114100,213821727,1107,1107,1107,1107,2
20240717,114000,213819513,1102,1102,1102,1102,1200
20240717,113900,212497113,1107,1107,1107,1107,0
20240717,113800,212497113,1107,1107,1107,1107,0
20240717,113700,212497113,1107,1107,1107,1107,0
20240717,113600,212497113,1107,1107,1107,1107,1
20240717,113500,212496006,1102,1102,1102,1102,7
20240717,113400,212488292,1107,1107,1107,1107,0
20240717,113300,212488292,1107,1107,1107,1107,0
20240717,113200,212488292,1107,1107,1107,1107,0
20240717,113100,212488292,1107,1105,1107,1102,151
20240717,113000,212321694,1107,1107,1107,1107,0
20240717,112900,212321694,1107,1107,1107,1107,0
20240717,112800,212321694,1107,1107,1107,1107,0
20240717,112700,212321694,1107,1107,1107,1107,0
20240717,112600,212321694,1107,1107,1107,1107,1835
20240717,112500,210290349,1107,1107,1107,1107,1000
20240717,112400,209183349,1107,1107,1107,1107,0
20240717,112300,209183349,1107,1107,1107,1107,0
20240717,112200,209183349,1107,1107,1107,1107,0
20240717,112100,209183349,1107,1107,1107,1107,0
20240717,112000,209183349,1107,1107,1107,1107,124
20240717,111900,209046081,1107,1106,1107,1106,308
20240717,111800,208705421,1107,1107,1107,1107,1900
20240717,111700,206602121,1107,1107,1107,1107,392
20240717,111600,206168177,1107,1107,1107,1107,1
20240717,111500,206167070,1107,1107,1107,1107,0
20240717,111400,206167070,1107,1107,1107,1107,0
20240717,111300,206167070,1107,1107,1107,1107,2700
20240717,111200,203178170,1107,1107,1107,1107,0
20240717,111100,203178170,1107,1107,1107,1107,68
20240717,111000,203102894,1107,1107,1107,1107,0
20240717,110900,203102894,1107,1107,1107,1107,0
20240717,110800,203102894,1107,1107,1107,1107,1
20240717,110700,203101787,1105,1105,1105,1105,0
20240717,110600,203101787,1105,1105,1105,1105,1296
20240717,110500,201669707,1105,1105,1105,1105,0
20240717,110400,201669707,1105,1105,1105,1105,0
20240717,110300,201669707,1105,1105,1105,1105,9
20240717,110200,201659762,1105,1105,1105,1105,0
20240717,110100,201659762,1105,1105,1105,1105,0
20240717,110000,201659762,1105,1105,1105,1105,0
20240717,105900,201659762,1105,1105,1105,1105,1
20240717,105800,201658657,1105,1105,1105,1105,0
20240717,105700,201658657,1105,1105,1105,1105,0
20240717,105600,201658657,1105,1105,1105,1105,0
20240717,105500,201658657,1105,1105,1105,1105,1
20240717,105400,201657552,1099,1099,1099,1099,0
20240717,105300,201657552,1099,1101,1101,1099,216
20240717,105200,201419936,1101,1101,1101,1101,0
20240717,105100,201419936,1101,1101,1101,1101,0
20240717,105000,201419936,1101,1101,1101,1101,0
20240717,104900,201419936,1101,1101,1101,1101,9
20240717,104800,201410027,1101,1101,1101,1101,301
20240717,104700,201078626,1098,1099,1099,1098,600
20240717,104600,200419825,1099,1099,1099,1099,100
20240717,104500,200309925,1101,1101,1101,1101,0
20240717,104400,200309925,1101,1099,1101,1098,156
20240717,104300,200138633,1101,1101,1101,1101,2
20240717,104200,200136431,1101,1097,1101,1097,1501
20240717,104100,198489830,1098,1101,1101,1097,7036
20240717,104000,190765449,1105,1105,1105,1105,4
20240717,103900,190761029,1105,1105,1105,1105,0
20240717,103800,190761029,1105,1105,1105,1105,0
20240717,103700,190761029,1105,1105,1105,1105,0
20240717,103600,190761029,1105,1101,1105,1099,23908
20240717,103500,164466737,1103,1104,1104,1101,8026
20240717,103400,155620351,1107,1107,1107,1107,26
20240717,103300,155591569,1105,1105,1105,1105,30
20240717,103200,155558419,1105,1105,1105,1105,2
20240717,103100,155556209,1106,1103,1106,1103,70
20240717,103000,155478939,1103,1103,1103,1103,0
20240717,102900,155478939,1103,1103,1103,1103,0
20240717,102800,155478939,1103,1103,1103,1103,0
20240717,102700,155478939,1103,1103,1103,1103,350
20240717,102600,155092889,1106,1106,1106,1106,0
20240717,102500,155092889,1106,1106,1106,1106,100
20240717,102400,154982289,1108,1108,1108,1108,0
20240717,102300,154982289,1108,1108,1108,1108,0
20240717,102200,154982289,1108,1108,1108,1108,5
20240717,102100,154976749,1104,1104,1104,1104,0
20240717,102000,154976749,1104,1104,1104,1104,0
20240717,101900,154976749,1104,1104,1104,1104,463
20240717,101800,154465597,1109,1109,1109,1109,0
20240717,101700,154465597,1109,1104,1109,1104,1578
20240717,101600,152718363,1102,1102,1102,1102,0
20240717,101500,152718363,1102,1105,1105,1102,32
20240717,101400,152683009,1105,1105,1105,1105,0
20240717,101300,152683009,1105,1105,1105,1105,0
20240717,101200,152683009,1105,1105,1105,1105,0
20240717,101100,152683009,1105,1105,1105,1105,0
20240717,101000,152683009,1105,1105,1105,1105,400
20240717,100900,152241009,1105,1105,1105,1105,10
20240717,100800,152229959,1105,1105,1105,1105,1
20240717,100700,152228854,1105,1105,1105,1105,2
20240717,100600,152226644,1101,1101,1101,1101,0
20240717,100500,152226644,1101,1102,1102,1101,12618
20240717,100400,138327333,1102,1106,1106,1102,505
20240717,100300,137770803,1106,1106,1106,1106,1
20240717,100200,137769697,1105,1105,1105,1105,18
20240717,100100,137749807,1105,1103,1105,1103,101
20240717,100000,137638402,1103,1104,1104,1102,502
20240717,095900,137085192,1104,1105,1105,1104,6
20240717,095800,137078566,1102,1102,1102,1102,900
20240717,095700,136086766,1103,1103,1103,1103,1310
20240717,095600,134641836,1103,1103,1103,1103,870
20240717,095500,133682226,1103,1103,1103,1103,0
20240717,095400,133682226,1103,1103,1103,1103,2030
20240717,095300,131443136,1103,1103,1103,1103,0
20240717,095200,131443136,1103,1103,1103,1103,0
20240717,095100,131443136,1103,1106,1106,1102,4389
20240717,095000,126605454,1102,1102,1102,1102,0
20240717,094900,126605454,1102,1109,1109,1102,25637
20240717,094800,98349824,1109,1109,1109,1109,10
20240717,094700,98338734,1109,1109,1109,1109,273
20240717,094600,98035977,1109,1109,1109,1109,1
20240717,094500,98034868,1110,1110,1110,1110,38
20240717,094400,97992688,1102,1109,1110,1102,48007
20240717,094300,45049779,1110,1110,1110,1109,1226
20240717,094200,43689089,1109,1110,1110,1109,2611
20240717,094100,40792663,1110,1110,1110,1110,0
20240717,094000,40792663,1110,1110,1110,1110,2100
20240717,093900,38461663,1115,1115,1115,1115,0
20240717,093800,38461663,1115,1115,1115,1115,10
20240717,093700,38450513,1115,1115,1115,1115,11
20240717,093600,38438248,1115,1115,1115,1115,0
20240717,093500,38438248,1115,1115,1115,1115,0
20240717,093400,38438248,1115,1115,1115,1115,0
20240717,093300,38438248,1115,1115,1115,1115,0
20240717,093200,38438248,1115,1111,1115,1110,3331
20240717,093100,34739474,1112,1112,1112,1112,904
20240717,093000,33734226,1115,1115,1115,1115,1
20240717,092900,33733111,1115,1115,1115,1115,0
20240717,092800,33733111,1115,1113,1115,1113,2705
20240717,092700,30722436,1115,1113,1115,1113,1348
20240717,092600,29222109,1115,1115,1115,1115,50
20240717,092500,29166359,1113,1113,1113,1113,0
20240717,092400,29166359,1113,1113,1113,1113,50
20240717,092300,29110709,1113,1113,1113,1113,100
20240717,092200,28999409,1119,1119,1119,1119,6
20240717,092100,28992695,1119,1119,1119,1119,0
20240717,092000,28992695,1119,1119,1119,1119,0
20240717,091900,28992695,1119,1115,1119,1113,1873
20240717,091800,26902305,1113,1115,1119,1113,505
20240717,091700,26340214,1113,1115,1115,1113,1801
20240717,091600,24335698,1117,1117,1117,1117,500
20240717,091500,23777198,1120,1120,1120,1120,0
20240717,091400,23777198,1120,1120,1120,1120,0
20240717,091300,23777198,1120,1120,1122,1120,2006
20240717,091200,21530466,1122,1122,1122,1122,1
20240717,091100,21529344,1113,1113,1113,1113,0
20240717,091000,21529344,1113,1116,1116,1112,4206
20240717,090900,16848635,1115,1115,1115,1115,0
20240717,090800,16848635,1115,1115,1115,1115,500
20240717,090700,16291135,1115,1115,1115,1115,0
20240717,090600,16291135,1115,1115,1115,1115,4
20240717,090500,16286675,1115,1115,1115,1113,2006
20240717,090400,14051985,1112,1112,1112,1112,800
20240717,090300,13162385,1124,1115,1124,1114,705
20240717,090200,12376775,1115,1115,1115,1115,0
20240717,090100,12376775,1115,1126,1126,1115,9415
20240717,090000,1843295,1117,1127,1127,1117,1647