stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241114,185400,281994985,400,400,400,400,6063
20241114,185300,281994985,400,400,400,400,0
20241114,185200,281994985,400,400,400,400,0
20241114,185100,281994985,400,400,400,400,0
20241114,185000,281994985,400,400,400,400,0
20241114,184900,281994985,400,400,400,400,0
20241114,184800,281994985,400,400,400,400,0
20241114,184700,281994985,400,400,400,400,0
20241114,184600,281994985,400,400,400,400,0
20241114,184500,281994985,400,400,400,400,0
20241114,184400,281994985,400,400,400,400,0
20241114,184300,281994985,400,400,400,400,0
20241114,184200,281994985,400,400,400,400,0
20241114,184100,281994985,400,400,400,400,0
20241114,184000,281994985,400,400,400,400,0
20241114,183900,281994985,400,400,400,400,0
20241114,183800,281994985,400,400,400,400,0
20241114,183700,281994985,400,400,400,400,0
20241114,183600,281994985,400,400,400,400,0
20241114,183500,281994985,400,400,400,400,0
20241114,183400,281994985,400,400,400,400,0
20241114,183300,281994985,400,400,400,400,0
20241114,183200,281994985,400,400,400,400,0
20241114,183100,281994985,400,400,400,400,0
20241114,183000,281994985,400,400,400,400,0
20241114,182900,281994985,400,400,400,400,0
20241114,182800,281994985,400,400,400,400,0
20241114,182700,281994985,400,400,400,400,0
20241114,182600,281994985,400,400,400,400,0
20241114,182500,281994985,400,400,400,400,0
20241114,182400,281994985,400,400,400,400,6063
20241114,182300,281994985,400,400,400,400,0
20241114,182200,281994985,400,400,400,400,0
20241114,182100,281994985,400,400,400,400,0
20241114,182000,281994985,400,400,400,400,0
20241114,181900,281994985,400,400,400,400,0
20241114,181800,281994985,400,400,400,400,0
20241114,181700,281994985,400,400,400,400,0
20241114,181600,281994985,400,400,400,400,0
20241114,181500,281994985,400,400,400,400,0
20241114,181400,281994985,400,400,400,400,0
20241114,181300,281994985,400,400,400,400,0
20241114,181200,281994985,400,400,400,400,0
20241114,181100,281994985,400,400,400,400,0
20241114,181000,281994985,400,400,400,400,0
20241114,180900,281994985,400,400,400,400,0
20241114,180800,281994985,400,400,400,400,0
20241114,180700,281994985,400,400,400,400,0
20241114,180600,281994985,400,400,400,400,0
20241114,180500,281994985,400,400,400,400,0
20241114,180400,281994985,400,400,400,400,0
20241114,180300,281994985,400,400,400,400,0
20241114,180200,281994985,400,400,400,400,0
20241114,180100,281994985,400,400,400,400,0
20241114,180000,281994985,400,400,400,400,0
20241114,175900,281994985,400,400,400,400,0
20241114,175800,281994985,400,400,400,400,0
20241114,175700,281994985,400,400,400,400,0
20241114,175600,281994985,400,400,400,400,0
20241114,175500,281994985,400,400,400,400,0
20241114,175400,281994985,400,400,400,400,6063
20241114,175300,281994985,400,400,400,400,0
20241114,175200,281994985,400,400,400,400,0
20241114,175100,281994985,400,400,400,400,0
20241114,175000,281994985,400,400,400,400,0
20241114,174900,281994985,400,400,400,400,0
20241114,174800,281994985,400,400,400,400,0
20241114,174700,281994985,400,400,400,400,0
20241114,174600,281994985,400,400,400,400,0
20241114,174500,281994985,400,400,400,400,0
20241114,174400,281994985,400,400,400,400,0
20241114,174300,281994985,400,400,400,400,0
20241114,174200,281994985,400,400,400,400,0
20241114,174100,281994985,400,400,400,400,0
20241114,174000,281994985,400,400,400,400,0
20241114,173900,281994985,400,400,400,400,0
20241114,173800,281994985,400,400,400,400,0
20241114,173700,281994985,400,400,400,400,0
20241114,173600,281994985,400,400,400,400,0
20241114,173500,281994985,400,400,400,400,0
20241114,173400,281994985,400,400,400,400,0
20241114,173300,281994985,400,400,400,400,0
20241114,173200,281994985,400,400,400,400,0
20241114,173100,281994985,400,400,400,400,0
20241114,173000,281994985,400,400,400,400,0
20241114,172900,281994985,400,400,400,400,0
20241114,172800,281994985,400,400,400,400,0
20241114,172700,281994985,400,400,400,400,0
20241114,172600,281994985,400,400,400,400,0
20241114,172500,281994985,400,400,400,400,0
20241114,172400,281994985,400,400,400,400,6063
20241114,172300,281994985,400,400,400,400,0
20241114,172200,281994985,400,400,400,400,0
20241114,172100,281994985,400,400,400,400,0
20241114,172000,281994985,400,400,400,400,0
20241114,171900,281994985,400,400,400,400,0
20241114,171800,281994985,400,400,400,400,0
20241114,171700,281994985,400,400,400,400,0
20241114,171600,281994985,400,400,400,400,0
20241114,171500,281994985,400,400,400,400,0
20241114,171400,281994985,400,400,400,400,0
20241114,171300,281994985,400,400,400,400,0
20241114,171200,281994985,400,400,400,400,0
20241114,171100,281994985,400,400,400,400,0
20241114,171000,281994985,400,400,400,400,0
20241114,170900,281994985,400,400,400,400,0
20241114,170800,281994985,400,400,400,400,0
20241114,170700,281994985,400,400,400,400,0
20241114,170600,281994985,400,400,400,400,0
20241114,170500,281994985,400,400,400,400,0
20241114,170400,281994985,400,400,400,400,0
20241114,170300,281994985,400,400,400,400,0
20241114,170200,281994985,400,400,400,400,0
20241114,170100,281994985,400,400,400,400,0
20241114,170000,281994985,400,400,400,400,0
20241114,165900,281994985,400,400,400,400,0
20241114,165800,281994985,400,400,400,400,0
20241114,165700,281994985,400,400,400,400,0
20241114,165600,281994985,400,400,400,400,0
20241114,165500,281994985,400,400,400,400,0
20241114,165400,281994985,400,400,400,400,6063
20241114,165300,281994985,400,400,400,400,0
20241114,165200,281994985,400,400,400,400,0
20241114,165100,281994985,400,400,400,400,0
20241114,165000,281994985,400,400,400,400,0
20241114,164900,281994985,400,400,400,400,0
20241114,164800,281994985,400,400,400,400,0
20241114,164700,281994985,400,400,400,400,0
20241114,164600,281994985,400,400,400,400,0
20241114,164500,281994985,400,400,400,400,0
20241114,164400,281994985,400,400,400,400,0
20241114,164300,281994985,400,400,400,400,0
20241114,164200,281994985,400,400,400,400,0
20241114,164100,281994985,400,400,400,400,0
20241114,164000,281994985,400,400,400,400,0
20241114,163900,281994985,400,400,400,400,0
20241114,163800,281994985,400,400,400,400,0
20241114,163700,281994985,400,400,400,400,0
20241114,163600,281994985,400,400,400,400,0
20241114,163500,281994985,400,400,400,400,0
20241114,163400,281994985,400,400,400,400,0
20241114,163300,281994985,400,400,400,400,0
20241114,163200,281994985,400,400,400,400,0
20241114,163100,281994985,400,400,400,400,0
20241114,163000,281994985,400,400,400,400,6063
20241114,162900,279569785,402,402,402,402,0
20241114,162800,279569785,402,402,402,402,0
20241114,162700,279569785,402,402,402,402,0
20241114,162600,279569785,402,402,402,402,0
20241114,162500,279569785,402,402,402,402,0
20241114,162400,279569785,402,402,402,402,0
20241114,162300,279569785,402,402,402,402,0
20241114,162200,279569785,402,402,402,402,0
20241114,162100,279569785,402,402,402,402,0
20241114,162000,279569785,402,402,402,402,0
20241114,161900,279569785,402,397,402,397,21312
20241114,161800,271069949,397,397,397,397,1500
20241114,161700,270474449,397,395,397,395,1500
20241114,161600,269881753,396,395,396,395,2116
20241114,161500,269045703,395,395,395,395,3505
20241114,161400,267661228,395,395,395,395,537
20241114,161300,267449113,395,395,395,395,0
20241114,161200,267449113,395,393,395,393,8
20241114,161100,267445955,395,395,395,395,0
20241114,161000,267445955,395,395,395,395,757
20241114,160900,267146940,396,396,396,396,0
20241114,160800,267146940,396,392,396,392,6051
20241114,160700,264754744,396,396,396,396,100
20241114,160600,264715144,396,396,396,396,265
20241114,160500,264610204,396,393,396,393,200
20241114,160400,264531583,393,393,393,393,1
20241114,160300,264531190,393,393,393,391,1706
20241114,160200,263861703,396,396,396,396,0
20241114,160100,263861703,396,396,396,396,1
20241114,160000,263861307,393,393,393,393,5248
20241114,155900,261798843,394,397,397,394,338
20241114,155800,261665338,396,397,397,396,41
20241114,155700,261649100,398,398,398,398,0
20241114,155600,261649100,398,398,398,398,20
20241114,155500,261641140,398,398,398,398,0
20241114,155400,261641140,398,398,398,398,0
20241114,155300,261641140,398,398,398,398,33
20241114,155200,261628006,398,398,398,398,0
20241114,155100,261628006,398,398,398,398,0
20241114,155000,261628006,398,398,398,398,300
20241114,154900,261508606,398,398,398,398,0
20241114,154800,261508606,398,398,398,398,0
20241114,154700,261508606,398,398,398,398,0
20241114,154600,261508606,398,398,398,398,0
20241114,154500,261508606,398,398,398,398,0
20241114,154400,261508606,398,398,398,398,0
20241114,154300,261508606,398,398,398,398,10
20241114,154200,261504626,399,399,399,399,0
20241114,154100,261504626,399,399,399,399,0
20241114,154000,261504626,399,399,399,399,542
20241114,153900,261288368,399,399,399,399,0
20241114,153800,261288368,399,399,399,399,160
20241114,153700,261224528,399,399,399,399,235
20241114,153600,261130763,399,399,400,399,979
20241114,153500,260740137,399,399,399,399,103
20241114,153400,260699040,399,396,400,396,14276
20241114,153300,255030214,396,396,396,396,0
20241114,153200,255030214,396,396,396,396,244
20241114,153100,254933590,396,396,396,396,613
20241114,153000,254690842,396,396,396,395,124
20241114,152900,254641748,396,396,396,396,303
20241114,152800,254521760,396,396,396,396,0
20241114,152700,254521760,396,396,396,396,489
20241114,152600,254328116,396,396,396,395,924
20241114,152500,253962770,395,395,395,395,2413
20241114,152400,253009635,395,395,395,395,0
20241114,152300,253009635,395,395,395,395,260
20241114,152200,252906935,395,395,395,395,0
20241114,152100,252906935,395,395,395,395,192
20241114,152000,252831095,396,396,396,396,0
20241114,151900,252831095,396,396,396,396,0
20241114,151800,252831095,396,396,396,396,0
20241114,151700,252831095,396,396,396,396,500
20241114,151600,252633095,396,396,396,396,0
20241114,151500,252633095,396,396,396,396,0
20241114,151400,252633095,396,396,396,396,0
20241114,151300,252633095,396,396,396,396,0
20241114,151200,252633095,396,396,396,396,0
20241114,151100,252633095,396,396,396,396,0
20241114,151000,252633095,396,392,396,392,52
20241114,150900,252612707,396,396,396,396,0
20241114,150800,252612707,396,396,396,396,0
20241114,150700,252612707,396,396,396,396,0
20241114,150600,252612707,396,395,396,395,12
20241114,150500,252607966,396,395,397,395,342
20241114,150400,252472869,397,394,397,394,5000
20241114,150300,250495480,395,395,395,395,0
20241114,150200,250495480,395,392,395,392,1514
20241114,150100,249901950,395,395,395,395,1246
20241114,150000,249409780,395,395,395,394,162
20241114,145900,249345890,395,395,395,395,263
20241114,145800,249242005,393,395,396,392,4643
20241114,145700,247416691,396,396,396,396,5
20241114,145600,247414711,396,396,396,396,7
20241114,145500,247411939,394,394,394,394,10
20241114,145400,247407999,396,396,396,396,439
20241114,145300,247234155,397,396,397,396,20
20241114,145200,247226231,396,395,396,395,23560
20241114,145100,237899725,396,396,396,396,0
20241114,145000,237899725,396,396,396,396,2
20241114,144900,237898933,396,395,396,395,2551
20241114,144800,236891278,394,393,394,393,301
20241114,144700,236772984,393,393,393,393,100
20241114,144600,236733684,394,394,394,393,220
20241114,144500,236647156,393,394,394,393,200
20241114,144400,236568555,395,395,395,395,20
20241114,144300,236560655,396,396,396,396,200
20241114,144200,236481455,396,396,396,396,91
20241114,144100,236445419,396,396,396,395,10204
20241114,144000,232404779,396,393,396,393,479
20241114,143900,232216502,397,393,397,393,18
20241114,143800,232209388,397,397,397,397,43
20241114,143700,232192317,395,394,398,394,513
20241114,143600,231989655,398,393,399,384,8275
20241114,143500,228705655,397,397,397,397,0
20241114,143400,228705655,397,396,397,395,1525
20241114,143300,228101431,396,396,396,396,0
20241114,143200,228101431,396,395,396,395,1002
20241114,143100,227705292,396,396,396,396,0
20241114,143000,227705292,396,396,396,396,0
20241114,142900,227705292,396,396,396,396,505
20241114,142800,227505312,396,396,396,396,428
20241114,142700,227335824,396,396,396,396,0
20241114,142600,227335824,396,396,396,396,1233
20241114,142500,226847556,396,394,396,394,190
20241114,142400,226772472,397,397,397,397,0
20241114,142300,226772472,397,394,397,394,110
20241114,142200,226729102,397,397,397,397,0
20241114,142100,226729102,397,397,397,397,110
20241114,142000,226685432,397,396,397,396,42
20241114,141900,226668789,391,392,397,391,1026
20241114,141800,226263390,391,392,392,391,664
20241114,141700,226003103,397,396,397,396,38
20241114,141600,225988049,392,392,397,391,9041
20241114,141500,222444450,397,397,397,397,20
20241114,141400,222436510,398,391,398,376,37929
20241114,141300,207826506,396,397,399,396,5300
20241114,141200,205717358,398,396,398,380,42411
20241114,141100,189143306,398,398,398,397,2000
20241114,141000,188348122,398,398,398,391,9167
20241114,140900,184717338,398,397,398,397,2617
20241114,140800,183677381,398,394,398,394,15000
20241114,140700,177747055,394,394,394,394,10
20241114,140600,177743115,394,394,394,394,29
20241114,140500,177731689,395,394,395,391,13433
20241114,140400,172476459,394,393,394,393,2835
20241114,140300,171359804,395,394,395,394,10
20241114,140200,171355857,395,395,395,395,408
20241114,140100,171194697,395,395,395,395,28
20241114,140000,171183637,395,395,395,395,10
20241114,135900,171179687,395,395,395,395,0
20241114,135800,171179687,395,395,395,395,0
20241114,135700,171179687,395,395,396,392,12305
20241114,135600,166341034,396,395,396,395,3314
20241114,135500,165031904,395,391,395,391,12051
20241114,135400,160290635,392,395,395,392,745
20241114,135300,159998106,396,396,396,390,1046
20241114,135200,159586440,396,384,397,380,63872
20241114,135100,135263797,380,392,397,380,9853
20241114,135000,131434177,397,397,397,380,19866
20241114,134900,123700479,396,398,398,396,504
20241114,134800,123500887,398,400,400,398,5
20241114,134700,123498889,397,398,398,394,6786
20241114,134600,120817677,399,399,399,399,51
20241114,134500,120797328,400,397,400,397,1697
20241114,134400,120123616,398,400,400,398,512
20241114,134300,119919624,400,399,400,397,6122
20241114,134200,117477930,399,400,400,398,1124
20241114,134100,117030496,400,400,400,400,132
20241114,134000,116977696,400,398,400,398,12
20241114,133900,116972898,400,400,400,399,133
20241114,133800,116919802,398,400,400,398,1114
20241114,133700,116476410,400,399,400,399,231
20241114,133600,116384211,399,399,399,399,300
20241114,133500,116264511,400,399,400,399,261
20241114,133400,116160311,400,399,400,399,502
20241114,133300,115960012,400,400,400,400,0
20241114,133200,115960012,400,400,400,400,5
20241114,133100,115958012,400,400,400,400,7
20241114,133000,115955212,400,400,400,399,206
20241114,132900,115872916,400,399,400,399,179
20241114,132800,115801484,400,400,400,400,9840
20241114,132700,111865484,400,400,400,400,58
20241114,132600,111842284,400,400,400,400,0
20241114,132500,111842284,400,400,400,400,46
20241114,132400,111823884,400,399,400,399,522
20241114,132300,111615510,400,400,400,400,39
20241114,132200,111599910,400,400,400,400,112
20241114,132100,111555110,400,400,400,399,963
20241114,132000,111170588,400,400,400,399,179
20241114,131900,111099018,401,401,401,401,10
20241114,131800,111095008,400,400,400,400,10
20241114,131700,111091008,401,401,401,401,0
20241114,131600,111091008,401,400,401,400,243
20241114,131500,110993807,400,400,400,400,0
20241114,131400,110993807,400,400,400,400,661
20241114,131300,110729407,401,401,401,401,0
20241114,131200,110729407,401,401,401,401,0
20241114,131100,110729407,401,401,401,401,0
20241114,131000,110729407,401,401,401,401,77
20241114,130900,110698530,400,400,400,400,0
20241114,130800,110698530,400,400,400,400,801
20241114,130700,110378130,400,401,401,400,315
20241114,130600,110251915,401,401,401,401,206
20241114,130500,110169309,401,401,401,401,0
20241114,130400,110169309,401,401,401,401,5
20241114,130300,110167304,401,401,401,401,8
20241114,130200,110164096,400,400,400,400,26
20241114,130100,110153696,400,400,400,400,2265
20241114,130000,109247696,401,401,401,401,199
20241114,125900,109167897,400,400,400,400,707
20241114,125800,108885097,401,400,401,400,10010
20241114,125700,104881084,400,400,400,400,2
20241114,125600,104880284,400,401,401,400,501
20241114,125500,104679384,400,400,401,400,1533
20241114,125400,104065085,400,400,400,400,1500
20241114,125300,103465085,400,400,400,400,300
20241114,125200,103345085,400,401,401,400,701
20241114,125100,103064684,401,401,401,401,6
20241114,125000,103062278,401,401,401,401,6
20241114,124900,103059872,401,401,401,401,1012
20241114,124800,102654060,401,401,401,400,2695
20241114,124700,101574203,401,401,401,399,539
20241114,124600,101358862,401,401,401,401,42
20241114,124500,101342020,400,400,401,400,3364
20241114,124400,99996390,399,399,400,396,1524
20241114,124300,99390133,399,399,399,399,5
20241114,124200,99388138,400,400,400,400,0
20241114,124100,99388138,400,398,400,397,24661
20241114,124000,89585010,398,400,400,398,1045
20241114,123900,89169098,399,400,400,398,514
20241114,123800,88964508,400,400,400,399,2031
20241114,123700,88154108,399,402,402,399,1198
20241114,123600,87675127,402,402,402,401,49
20241114,123500,87655473,400,402,402,398,15696
20241114,123400,81395909,401,402,403,400,7742
20241114,123300,78296110,403,404,404,403,22
20241114,123200,78287226,404,404,404,403,106
20241114,123100,78244506,402,403,404,400,20138
20241114,123000,70188499,404,403,404,403,77
20241114,122900,70157467,404,403,404,403,55
20241114,122800,70135301,404,404,404,404,0
20241114,122700,70135301,404,404,404,404,0
20241114,122600,70135301,404,404,404,404,0
20241114,122500,70135301,404,404,404,404,0
20241114,122400,70135301,404,404,404,404,33
20241114,122300,70121969,405,405,405,405,0
20241114,122200,70121969,405,405,405,405,0
20241114,122100,70121969,405,403,405,403,1327
20241114,122000,69587002,405,405,405,405,0
20241114,121900,69587002,405,405,405,405,0
20241114,121800,69587002,405,405,405,405,10
20241114,121700,69582952,405,405,405,405,264
20241114,121600,69476032,405,405,405,405,323
20241114,121500,69345217,405,404,405,404,481
20241114,121400,69150882,405,405,405,405,33
20241114,121300,69137517,405,405,405,405,0
20241114,121200,69137517,405,405,405,405,0
20241114,121100,69137517,405,405,405,405,19
20241114,121000,69129822,405,405,405,405,0
20241114,120900,69129822,405,405,405,405,0
20241114,120800,69129822,405,405,405,405,0
20241114,120700,69129822,405,405,405,405,1
20241114,120600,69129417,405,404,405,404,495
20241114,120500,68929381,404,404,404,404,2
20241114,120400,68928573,404,404,404,404,200
20241114,120300,68847773,404,404,404,404,100
20241114,120200,68807373,405,405,405,405,0
20241114,120100,68807373,405,403,405,403,1256
20241114,120000,68300932,405,404,405,400,5837
20241114,115900,65957762,405,402,405,401,895
20241114,115800,65598034,403,405,405,403,3589
20241114,115700,64151609,405,405,405,405,203
20241114,115600,64069394,405,405,405,405,1
20241114,115500,64068989,404,405,405,404,572
20241114,115400,63837529,405,405,405,403,2261
20241114,115300,62921830,405,405,405,405,0
20241114,115200,62921830,405,405,405,405,187
20241114,115100,62846095,405,405,405,405,0
20241114,115000,62846095,405,405,405,405,1322
20241114,114900,62310685,405,405,405,405,110
20241114,114800,62266135,406,404,406,404,145
20241114,114700,62207452,406,403,406,403,1071
20241114,114600,61774791,406,404,406,404,46
20241114,114500,61756205,406,404,406,403,12
20241114,114400,61751356,406,406,406,406,460
20241114,114300,61564596,406,406,406,406,1
20241114,114200,61564190,404,405,406,404,307
20241114,114100,61440146,407,405,407,404,16
20241114,114000,61433663,407,407,407,407,0
20241114,113900,61433663,407,407,407,406,29
20241114,113800,61421884,404,404,404,404,1
20241114,113700,61421480,407,407,407,407,1
20241114,113600,61421073,407,407,407,407,0
20241114,113500,61421073,407,405,407,405,3
20241114,113400,61419855,407,407,407,407,4
20241114,113300,61418227,405,405,408,400,10049
20241114,113200,57377088,408,407,408,407,263
20241114,113100,57270046,407,407,407,407,0
20241114,113000,57270046,407,407,407,407,0
20241114,112900,57270046,407,407,407,407,4
20241114,112800,57268418,407,407,407,407,0
20241114,112700,57268418,407,407,407,407,7
20241114,112600,57265569,405,405,405,405,467
20241114,112500,57076434,407,406,407,406,931
20241114,112400,56698447,407,405,407,405,375
20241114,112300,56546520,408,407,408,406,304
20241114,112200,56422883,406,407,408,402,13412
20241114,112100,51011794,409,409,409,409,0
20241114,112000,51011794,409,409,409,409,1
20241114,111900,51011385,409,409,409,409,16
20241114,111800,51004841,409,409,409,409,0
20241114,111700,51004841,409,409,409,409,0
20241114,111600,51004841,409,409,409,409,0
20241114,111500,51004841,409,409,409,409,0
20241114,111400,51004841,409,409,409,409,0
20241114,111300,51004841,409,409,409,409,42
20241114,111200,50987663,409,409,409,409,59
20241114,111100,50963532,409,409,409,409,0
20241114,111000,50963532,409,409,409,407,49
20241114,110900,50943579,407,407,407,407,1
20241114,110800,50943172,409,409,409,409,0
20241114,110700,50943172,409,409,409,409,0
20241114,110600,50943172,409,409,409,409,0
20241114,110500,50943172,409,409,409,409,1
20241114,110400,50942763,409,409,409,409,0
20241114,110300,50942763,409,409,409,409,0
20241114,110200,50942763,409,409,409,409,0
20241114,110100,50942763,409,409,409,409,10
20241114,110000,50938673,409,409,409,405,14810
20241114,105900,44907885,408,408,408,408,100
20241114,105800,44867085,409,406,409,406,254
20241114,105700,44763849,407,407,407,407,4224
20241114,105600,43044681,409,409,409,409,5
20241114,105500,43042636,409,409,409,409,0
20241114,105400,43042636,409,408,409,408,24
20241114,105300,43032834,409,409,409,408,676
20241114,105200,42757015,409,409,409,409,6
20241114,105100,42754561,409,409,409,409,0
20241114,105000,42754561,409,409,409,409,0
20241114,104900,42754561,409,408,409,408,1626
20241114,104800,42091152,409,407,409,407,655
20241114,104700,41824545,409,408,409,407,36
20241114,104600,41809857,409,409,409,409,1123
20241114,104500,41350550,409,407,409,407,2006
20241114,104400,40534052,407,408,408,407,100
20241114,104300,40493323,408,408,408,408,0
20241114,104200,40493323,408,408,409,408,7135
20241114,104100,37582241,409,408,409,408,1515
20241114,104000,36964120,408,408,408,408,275
20241114,103900,36851920,409,409,409,409,0
20241114,103800,36851920,409,409,409,409,321
20241114,103700,36720631,409,409,409,409,2
20241114,103600,36719813,409,409,409,409,3601
20241114,103500,35247004,409,409,409,409,2
20241114,103400,35246186,409,409,409,409,0
20241114,103300,35246186,409,408,409,408,120
20241114,103200,35197208,409,409,409,409,7
20241114,103100,35194345,409,409,409,409,2201
20241114,103000,34294136,409,409,409,409,0
20241114,102900,34294136,409,409,409,409,1
20241114,102800,34293727,409,409,409,409,500
20241114,102700,34089227,409,407,409,407,11
20241114,102600,34084748,409,409,409,407,618
20241114,102500,33832852,408,409,409,407,68
20241114,102400,33805138,410,409,410,408,351
20241114,102300,33661600,409,409,409,409,0
20241114,102200,33661600,409,409,409,409,4629
20241114,102100,31768339,409,407,409,407,58
20241114,102000,31744709,409,407,409,406,515
20241114,101900,31535560,409,409,409,408,56
20241114,101800,31512700,409,408,409,408,3001
20241114,101700,30285312,408,408,409,408,351
20241114,101600,30142103,409,408,409,408,2
20241114,101500,30141286,409,407,409,403,461
20241114,101400,29954461,409,408,409,408,381
20241114,101300,29799009,409,409,409,407,52
20241114,101200,29777803,409,409,409,409,0
20241114,101100,29777803,409,408,409,408,5
20241114,101000,29775762,409,409,409,408,304
20241114,100900,29651712,409,408,409,408,230
20241114,100800,29557871,408,407,409,406,1067
20241114,100700,29124460,409,406,409,406,102
20241114,100600,29082993,410,407,410,407,2488
20241114,100500,28067483,402,405,408,402,2499
20241114,100400,27058460,402,404,411,401,33784
20241114,100300,13442256,405,411,411,403,6935
20241114,100200,10629788,412,413,413,407,2563
20241114,100100,9584440,415,414,416,404,3923
20241114,100000,7976024,416,407,416,407,19275